US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

175.97

-2.7100-1.52%

Post-market: 175.970.00000.00%18:33 EDT

Volume:2.78M

Turnover:490.54M

Market Cap:100.94B

PE:36.43

High:178.83

Open:177.80

Low:174.79

Close:178.68

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":175.97,"timestamp":1749499200000,"preClose":178.68,"halted":0,"volume":2775968,"hourTrading":{"tag":"盘后","latestPrice":175.97,"preClose":175.97,"latestTime":"18:33 EDT","volume":162565,"amount":28606536.23,"timestamp":1749508392092},"delay":0,"floatShares":570351897,"shares":573626271,"eps":4.830511,"marketStatus":"Not Yet Opened","change":-2.71,"latestTime":"06-09 16:00:00 EDT","open":177.8,"high":178.83,"low":174.785,"amount":490543387.256,"amplitude":0.022638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.68,"dividendRate":0.010399,"preHourTrading":{"tag":"盘前","latestPrice":178.68,"preClose":178.68,"latestTime":"08:44 EDT","volume":510756,"amount":91261882.08,"timestamp":1749473069825},"postHourTrading":{"tag":"盘后","latestPrice":175.97,"preClose":175.97,"latestTime":"18:33 EDT","volume":162565,"amount":28606536.23,"timestamp":1749508392092},"volumeRatio":1.17667,"impliedVol":0.2018,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570351897,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.17667,"shares":573626271,"dividePrice":1.83,"high":178.83,"amplitude":0.022638,"preClose":178.68,"low":174.785,"week52Low":132.93,"pbRate":"3.61","psRate":"10.67","week52High":180.89,"institutionHeld":0.9026,"latestPrice":175.97,"eps":4.830511,"divideRate":0.010399,"volume":2775968,"delay":0,"ttmEps":4.830511,"open":177.8,"prevYearClose":149.01,"prevWeekClose":178.68,"prevMonthClose":179.8,"prevQuarterClose":172.5,"fiveDayClose":180.32,"twentyDayClose":178.33,"sixtyDayClose":169.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16817803","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003171-ICE","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723003171/0001950047-23-003171-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723003171/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGQ9WWXfmgVNc1QQ1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523204476-ICE","pdf_url":"","pub_time":1691408455000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ICE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523204476/0001193125-23-204476-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523204476/d507596d425.htm","primary":true,"translateUrl":"","linkName":"d507596d425.htm","type":"425","id":"NTFILE4nds3NXxZbNRXxFr","market":"us","size":50445}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-07 19:40","pubTimestamp":1691408455,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523204472-ICE","pdf_url":"","pub_time":1691408309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523204472/0001193125-23-204472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523204472/d507596dex991.htm","primary":true,"translateUrl":"","linkName":"d507596dex991.htm","type":"EX-99.1","id":"NTFILE6NbBGwEgrp84KTLw","market":"us","size":21033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523204472/d507596d8k.htm","primary":false,"translateUrl":"","linkName":"d507596d8k.htm","type":"8-K","id":"NTFILEoTXS3J2eCBhok2KB","market":"us","size":36188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 19:38","pubTimestamp":1691408309,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745300","market":"us","labels":[],"media":"sec.gov","original_id":"AN157194923000015-ICE","pdf_url":"","pub_time":1691065749000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ICE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/0001571949-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630.htm","primary":true,"translateUrl":"","linkName":"ice-20230630.htm","type":"10-Q","id":"NTFILE7XyVqKAG8xg6nUhE","market":"us","size":2820879},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice2023630ex311.htm","primary":false,"translateUrl":"","linkName":"ice2023630ex311.htm","type":"EX-31.1","id":"NTFILE5KXVUsNz4Pk8LZtc","market":"us","size":8719},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice2023630ex312.htm","primary":false,"translateUrl":"","linkName":"ice2023630ex312.htm","type":"EX-31.2","id":"NTFILE33eq518L4LtLett6","market":"us","size":8559},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice2023630ex321.htm","primary":false,"translateUrl":"","linkName":"ice2023630ex321.htm","type":"EX-32.1","id":"NTFILE8eRX22ED7z8ZYwyB","market":"us","size":4915},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice2023630ex322.htm","primary":false,"translateUrl":"","linkName":"ice2023630ex322.htm","type":"EX-32.2","id":"NTFILE3UPabYHBvYA2kFB4","market":"us","size":4618},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE14ApuobW9cpkUaVB","market":"us","size":33966},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g10.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g10.jpg","type":"GRAPHIC","id":"NTFILE5Ym27RyxkLodhkX6","market":"us","size":24221},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g11.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g11.jpg","type":"GRAPHIC","id":"NTFILE27g7GwkQWEnAthKS","market":"us","size":18472},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g12.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g12.jpg","type":"GRAPHIC","id":"NTFILE83d6Dy4qdkJtfyMi","market":"us","size":23180},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g13.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g13.jpg","type":"GRAPHIC","id":"NTFILE3tkyqP8Mc49tdPRM","market":"us","size":43988},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g14.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g14.jpg","type":"GRAPHIC","id":"NTFILE3PSzXyAeJpXw3uqi","market":"us","size":46298},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g15.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g15.jpg","type":"GRAPHIC","id":"NTFILE72H5wLUzhCMadSDz","market":"us","size":43420},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g16.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g16.jpg","type":"GRAPHIC","id":"NTFILE28Ni7NQNBwiyicne","market":"us","size":42947},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g17.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g17.jpg","type":"GRAPHIC","id":"NTFILEBuY6q2u3WjrC99hp","market":"us","size":45739},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g18.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g18.jpg","type":"GRAPHIC","id":"NTFILE8WuMSyRv9PgiZein","market":"us","size":42262},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g19.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g19.jpg","type":"GRAPHIC","id":"NTFILEArkP3m9bSV4yKG3Z","market":"us","size":49964},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE64vg9FPVzaAdtr89","market":"us","size":56251},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g20.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g20.jpg","type":"GRAPHIC","id":"NTFILE3eLFxWzyWnpGPkjM","market":"us","size":55365},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g21.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g21.jpg","type":"GRAPHIC","id":"NTFILEGcR6Vxz6MVwi4mLc","market":"us","size":26135},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g22.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g22.jpg","type":"GRAPHIC","id":"NTFILE87A6fo2sqLHmees4","market":"us","size":25734},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g23.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g23.jpg","type":"GRAPHIC","id":"NTFILE9Hz13TtKh21bjgBx","market":"us","size":95216},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g24.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g24.jpg","type":"GRAPHIC","id":"NTFILEHLpxS1PbRsb6tAQo","market":"us","size":20525},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g25.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g25.jpg","type":"GRAPHIC","id":"NTFILE5AxsFf5fy5wtDhW5","market":"us","size":23852},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g26.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g26.jpg","type":"GRAPHIC","id":"NTFILEGPcWtzJBzbd6DAdf","market":"us","size":20759},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g27.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g27.jpg","type":"GRAPHIC","id":"NTFILE9GfB6yFUxVZ6YEWQ","market":"us","size":23809},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g28.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g28.jpg","type":"GRAPHIC","id":"NTFILEF6nqLunsB5Xm1HMT","market":"us","size":86367},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g29.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g29.jpg","type":"GRAPHIC","id":"NTFILEGXnY6rpMyATreKab","market":"us","size":20509},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILECF1hRaodqV7vBEuU","market":"us","size":48496},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g30.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g30.jpg","type":"GRAPHIC","id":"NTFILE9eH2DDLQMWivWC9Y","market":"us","size":24694},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g31.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g31.jpg","type":"GRAPHIC","id":"NTFILE4j1yjMyhRFd1zQAR","market":"us","size":18547},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g32.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g32.jpg","type":"GRAPHIC","id":"NTFILEB3engeaa3WENWT8o","market":"us","size":24139},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g33.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g33.jpg","type":"GRAPHIC","id":"NTFILEBpLKc5ZDqNtMacqr","market":"us","size":136991},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g34.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g34.jpg","type":"GRAPHIC","id":"NTFILE3GuL6w8ryYn9EjRi","market":"us","size":31134},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g35.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g35.jpg","type":"GRAPHIC","id":"NTFILEAmeqRMoiDnSRuwzE","market":"us","size":27463},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g36.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g36.jpg","type":"GRAPHIC","id":"NTFILEAi5JQichuAZxHY6j","market":"us","size":32267},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g37.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g37.jpg","type":"GRAPHIC","id":"NTFILE4SJY6yVzRmZbA5EN","market":"us","size":24654},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g38.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g38.jpg","type":"GRAPHIC","id":"NTFILE7d9KVUEGxyRsgiSf","market":"us","size":23682},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g39.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g39.jpg","type":"GRAPHIC","id":"NTFILE33LPqnwbi9QYdPxn","market":"us","size":34720},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEGvUSAbzGiq6UPrNs","market":"us","size":50802},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g40.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g40.jpg","type":"GRAPHIC","id":"NTFILEGrBEp1mPVTFphTgd","market":"us","size":35993},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILE5DjRa1vXvW3hLWRz","market":"us","size":24250},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILEDc2S4FtkzRYNBsTf","market":"us","size":24078},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE8YZyaMvMw3NMx99p","market":"us","size":28176},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILE3YDBznPEJGeQu1mk","market":"us","size":149543},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000015/ice-20230630_g9.jpg","primary":false,"translateUrl":"","linkName":"ice-20230630_g9.jpg","type":"GRAPHIC","id":"NTFILEAp5hyvtJaLQJCQdH","market":"us","size":20784}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 20:29","pubTimestamp":1691065749,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16744996","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923087043-ICE","pdf_url":"","pub_time":1691062222000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923087043/0001104659-23-087043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923087043/tm2322473d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322473d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8haMmv6QxW5hanqM","market":"us","size":320346},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923087043/tm2322473d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322473d1_8k.htm","type":"8-K","id":"NTFILE2ew21stJmyhs6LTq","market":"us","size":22111},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923087043/tm2322473d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2322473d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5hFZQ8ZNyoRvjWe8","market":"us","size":2062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 19:30","pubTimestamp":1691062222,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16683556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523187763-ICE","pdf_url":"","pub_time":1689598375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ICE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523187763/0001193125-23-187763-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523187763/d507137d425.htm","primary":true,"translateUrl":"","linkName":"d507137d425.htm","type":"425","id":"NTFILE5MnQtQgED9AQ348t","market":"us","size":56578}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-17 20:52","pubTimestamp":1689598375,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16683558","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523187760-ICE","pdf_url":"","pub_time":1689598258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523187760/0001193125-23-187760-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523187760/d507137dex991.htm","primary":true,"translateUrl":"","linkName":"d507137dex991.htm","type":"EX-99.1","id":"NTFILE3qvYjxMfT5YeVZY9","market":"us","size":20795},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523187760/d507137d8k.htm","primary":false,"translateUrl":"","linkName":"d507137d8k.htm","type":"8-K","id":"NTFILE28gyQv7ERHCxmdS5","market":"us","size":43079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-17 20:50","pubTimestamp":1689598258,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679558","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002275-ICE","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723002275/0001950047-23-002275-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723002275/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBkTMuinzXT46egMc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679557","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002278-ICE","pdf_url":"","pub_time":1689091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723002278/0001950047-23-002278-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723002278/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4y4FKAfesUqmLoQo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-12 00:00","pubTimestamp":1689091200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561102","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001447-ICE","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723001447/0001950047-23-001447-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723001447/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECPDxMyxTQZzmyYza","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561106","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001313-ICE","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723001313/0001950047-23-001313-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723001313/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEw62MGByuahAcWXr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16521603","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001241-ICE","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723001241/0001950047-23-001241-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723001241/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEBL918MNFXyEr13z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923063224-ICE","pdf_url":"","pub_time":1684790167000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923063224/0001104659-23-063224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923063224/tm2316486d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2316486d1_8k.htm","type":"8-K","id":"NTFILE22Q47LxwBVRot79R","market":"us","size":39364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 05:16","pubTimestamp":1684790167,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495989","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000913-ICE","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723000913/0001950047-23-000913-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000195004723000913/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8JZZZjGBTwqW8nDp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495988","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000916-ICE","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723000916/0001950047-23-000916-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000195004723000916/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAVeQAKfoXrXrc8wQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16479075","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000020-ICE","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000196530123000020/0001965301-23-000020-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000196530123000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECivd2GkBZ4cvigJc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"16457045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523147010-ICE","pdf_url":"","pub_time":1684354554000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ICE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523147010/0001193125-23-147010-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-18 04:15","pubTimestamp":1684354554,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16401533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523136480-ICE","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ICE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523136480/0001193125-23-136480-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523136480/d41734d425.htm","primary":true,"translateUrl":"","linkName":"d41734d425.htm","type":"425","id":"NTFILEEvsJSUBt5M1bkRqH","market":"us","size":15050}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457147","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055780-ICE","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923055780/0001104659-23-055780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923055780/tm2314387d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2314387d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6hj9Uojc496BnTom","market":"us","size":283786},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923055780/tm2314387d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314387d1_8k.htm","type":"8-K","id":"NTFILE41fRknbiXHZrakfX","market":"us","size":21974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397770","market":"us","labels":[],"media":"sec.gov","original_id":"AN157194923000011-ICE","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/0001571949-23-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331.htm","primary":true,"translateUrl":"","linkName":"ice-20230331.htm","type":"10-Q","id":"NTFILECetLNgKmsgwMNHKb","market":"us","size":2408625},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice2023331ex101.htm","primary":false,"translateUrl":"","linkName":"ice2023331ex101.htm","type":"EX-10.1","id":"NTFILE6eaTd6vKFH4ntjsg","market":"us","size":119692},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice2023331ex102.htm","primary":false,"translateUrl":"","linkName":"ice2023331ex102.htm","type":"EX-10.2","id":"NTFILEEN2o7pFnrTfbtBDt","market":"us","size":74194},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice2023331ex311.htm","primary":false,"translateUrl":"","linkName":"ice2023331ex311.htm","type":"EX-31.1","id":"NTFILE4B6ricvLCvxqGm3N","market":"us","size":8818},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice2023331ex312.htm","primary":false,"translateUrl":"","linkName":"ice2023331ex312.htm","type":"EX-31.2","id":"NTFILEB5dttAVbkHsXAnPC","market":"us","size":8658},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice2023331ex321.htm","primary":false,"translateUrl":"","linkName":"ice2023331ex321.htm","type":"EX-32.1","id":"NTFILE4gFoicpHHMSnBNe3","market":"us","size":5015},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice2023331ex322.htm","primary":false,"translateUrl":"","linkName":"ice2023331ex322.htm","type":"EX-32.2","id":"NTFILE5XntrVyLwRE8eM3R","market":"us","size":4718},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE4ar3ybKPLUoyegcA","market":"us","size":33966},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g10.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g10.jpg","type":"GRAPHIC","id":"NTFILEDdNbUtACMTvdvqxH","market":"us","size":22502},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g11.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g11.jpg","type":"GRAPHIC","id":"NTFILEAWZKQermf71g4iV4","market":"us","size":19604},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g12.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g12.jpg","type":"GRAPHIC","id":"NTFILE6jR8rHsBWkrQrzgz","market":"us","size":22770},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g13.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g13.jpg","type":"GRAPHIC","id":"NTFILEDxyuqcejvXsHLPND","market":"us","size":43240},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g14.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g14.jpg","type":"GRAPHIC","id":"NTFILE4LvoDYMU2mwVxqkB","market":"us","size":46174},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g15.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g15.jpg","type":"GRAPHIC","id":"NTFILE6RGN9FYTnGkJd5gQ","market":"us","size":41959},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g16.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g16.jpg","type":"GRAPHIC","id":"NTFILEGz1U5VEuTcAjAMW5","market":"us","size":46791},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g17.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g17.jpg","type":"GRAPHIC","id":"NTFILE3LQcFPgzq6wmbVyV","market":"us","size":46305},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g18.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g18.jpg","type":"GRAPHIC","id":"NTFILE5vFq2HAMJJCQ3dxF","market":"us","size":41460},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g19.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g19.jpg","type":"GRAPHIC","id":"NTFILEaqN8PNER43UqF2Sz","market":"us","size":47283},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE2mZ3APMSiAcSKATT","market":"us","size":56192},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g20.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g20.jpg","type":"GRAPHIC","id":"NTFILE41vCZUx2skJ2VVLi","market":"us","size":55108},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g21.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g21.jpg","type":"GRAPHIC","id":"NTFILEENvcXhXjwd3Mqye7","market":"us","size":26703},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g22.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g22.jpg","type":"GRAPHIC","id":"NTFILEEa3i1TUygBba4grp","market":"us","size":24747},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g23.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g23.jpg","type":"GRAPHIC","id":"NTFILE9v3m3B49gFjUkAf7","market":"us","size":90109},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g24.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g24.jpg","type":"GRAPHIC","id":"NTFILEGkgHrnqP8b1hym1e","market":"us","size":19927},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g25.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g25.jpg","type":"GRAPHIC","id":"NTFILE31Hdq4PLFdpzoxni","market":"us","size":23164},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g26.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g26.jpg","type":"GRAPHIC","id":"NTFILEyBdHwXuETQfCm3pV","market":"us","size":19423},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g27.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g27.jpg","type":"GRAPHIC","id":"NTFILEAnvTw2oUqqzfx8fB","market":"us","size":23325},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g28.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g28.jpg","type":"GRAPHIC","id":"NTFILE3CUa9WiV2vJ86nud","market":"us","size":83028},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g29.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g29.jpg","type":"GRAPHIC","id":"NTFILEEJvGMRtDCUCzgTJd","market":"us","size":20430},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILEF7NKWvrKuvUV5spC","market":"us","size":46781},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g30.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g30.jpg","type":"GRAPHIC","id":"NTFILEBCaKbEHDSE5W9Vj4","market":"us","size":23126},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g31.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g31.jpg","type":"GRAPHIC","id":"NTFILE2YNKffeuauou4xE5","market":"us","size":19058},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g32.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g32.jpg","type":"GRAPHIC","id":"NTFILE8JT5Syj5tDVE2A1t","market":"us","size":23997},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g33.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g33.jpg","type":"GRAPHIC","id":"NTFILEHLf4PXC8LoYQs9Ny","market":"us","size":130967},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g34.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g34.jpg","type":"GRAPHIC","id":"NTFILE9vUrbwSEpJ4JmhLv","market":"us","size":30497},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g35.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g35.jpg","type":"GRAPHIC","id":"NTFILEHdtsKEt1A15uusMt","market":"us","size":27483},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g36.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g36.jpg","type":"GRAPHIC","id":"NTFILEA9p9wz6WcDBUPRUh","market":"us","size":31855},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g37.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g37.jpg","type":"GRAPHIC","id":"NTFILE6SCAreVMPXknLBiL","market":"us","size":24315},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g38.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g38.jpg","type":"GRAPHIC","id":"NTFILE8xSBanoPASnEdeRm","market":"us","size":23032},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g39.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g39.jpg","type":"GRAPHIC","id":"NTFILE9Hn8jsCNmpCaSv4B","market":"us","size":33733},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILECHdkjhwCsrSPdNXW","market":"us","size":51063},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g40.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g40.jpg","type":"GRAPHIC","id":"NTFILEAhGHuL26yHQmgXBJ","market":"us","size":34646},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILEB5kddXTpXv4giVD9","market":"us","size":22855},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILE6kGGyDfYnGRhDXfH","market":"us","size":22029},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE5s4HjGG9VuQ62kX4","market":"us","size":26672},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILEHfqzsD6cwMJCzLjm","market":"us","size":145522},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000011/ice-20230331_g9.jpg","primary":false,"translateUrl":"","linkName":"ice-20230331_g9.jpg","type":"GRAPHIC","id":"NTFILEA3mGgHhmBBTRA4p1","market":"us","size":17751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":385,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-06-06","current":36.791202,"percent":0.785773,"low":12.441429,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"high":45.560919,"avg":29.350073,"sd":8.094703,"marketCap":102426706949},"quantilePoints":[{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949}],"updateTime":1749494212128}}}