US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

157.48

+3.972.59%

Pre-market: 163.385.90+3.75%08:32 EDT

Volume:1.85M

Turnover:291.58M

Market Cap:66.61B

PE:21.69

High:159.60

Open:154.93

Low:154.11

Close:153.51

Loading ...

Overview Company News Filings

Interactive Brokers Adds Multi-Monitor Support and More to IBKR Desktop Trading Platform

Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day

Interactive Brokers Chairman Thomas Peterffy Discloses 25.9% Stake in Newsmax

MT Newswires Live

Barclays Reaffirms Their Buy Rating on Interactive Brokers (IBKR)

Interactive Brokers Daily Average Revenue Trades Higher in March

MT Newswires Live

Interactive Brokers reports March DARTs 44% higher than prior year

Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for March 2025, includes Reg.-NMS Execution Statistics

Interactive Brokers Expands Forecast Contracts to Canada

MT Newswires Live

Interactive Brokers Launches Prediction Markets in Canada

Is Interactive Brokers Group, Inc. (NASDAQ:IBKR) a High-Growth Non-Tech Stock That Is Profitable in 2025?

Prediction Markets Open the Door to Nationwide Sports Betting -- Barron's

Was Jim Cramer Right About Interactive Brokers Group, Inc. (IBKR)?

Interactive Brokers adds four popular cryptocurrency tokens to platform

Interactive Brokers Now Trades SOL, XRP, ADA, DOGE

Interactive Brokers Adds Support for SOL, ADA, XRP, and DOGE Trading Services

Interactive Brokers Adds Four Cryptocurrency Tokens to Trading Platform

MT Newswires Live

Interactive Brokers Group: Adds Four Cryptocurrency Tokens to Its Trading Platform; Solana , Cardano, Ripple, & Dogecoin

THOMSON REUTERS

XRP Now Supported by Brokerage Giant Interactive Brokers

Kalshi Saw $208 Million in March Madness 'Bets.' But Don't Call It Gambling. -- Barrons.com

Press Release: Interactive Brokers Group to Host First Quarter Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":157.48,"timestamp":1745352000000,"preClose":153.51,"halted":0,"volume":1848714,"hourTrading":{"tag":"盘前","latestPrice":163.38,"preClose":157.48,"latestTime":"08:32 EDT","volume":13511,"amount":2202109.65573,"timestamp":1745411536248},"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"Pre-Mkt","change":3.97,"latestTime":"04-23 08:33:04 EDT","open":154.93,"high":159.6,"low":154.11,"amount":291582314.8938,"amplitude":0.035763,"askPrice":163.5,"askSize":50,"bidPrice":162.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":157.48,"dividendRate":0.00635,"preHourTrading":{"tag":"盘前","latestPrice":163.38,"preClose":157.48,"latestTime":"08:32 EDT","volume":13511,"amount":2202109.65573,"timestamp":1745411536248},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":157.48,"latestTime":"19:58 EDT","volume":254665,"amount":40130298.4653,"timestamp":1745366309210},"volumeRatio":0.6094899789981869,"impliedVol":0.5076,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.6094899789981869,"shares":423000000,"dividePrice":1,"high":159.6,"amplitude":0.035763,"preClose":153.51,"low":154.11,"week52Low":103.6901,"pbRate":"14.80","psRate":"12.33","week52High":236.53,"institutionHeld":0,"latestPrice":157.48,"committee":0.714286,"eps":7.259386,"divideRate":0.00635,"volume":1848714,"delay":0,"ttmEps":7.259386,"open":154.93,"prevYearClose":176.67,"prevWeekClose":159.52,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":172.99,"twentyDayClose":179.94,"sixtyDayClose":218.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524492610","title":"Interactive Brokers Adds Multi-Monitor Support and More to IBKR Desktop Trading Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492610?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:03","pubTimestamp":1743602580,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 02, 2025----Interactive Brokers , an automated global electronic broker, announced updates to IBKR Desktop, a next-generation trading platform for investors who demand simplicity but value Interactive Brokers’ advanced technology. With no platform fees and a user-friendly interface packed with advanced features, clients can easily facilitate simple trades across asset classes and complex order types. The platform is designed to be intuitive and easy to navigate, making it suitable for experienced traders and novice investors.\"IBKR Desktop is a powerful, intuitive platform designed for traders and investors of all experience levels. Whether you’re just getting started or managing advanced trading strategies, IBKR Desktop provides the tools, research, and customization needed to trade with confidence,\" said Steve Sanders, Executive Vice President of Marketing and Product Development at Interactive Brokers. \"These enhancements reflect our ongoing commitment to deli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-adds-multi-monitor-140300644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","BK4588","IBKR","BK4127","BK4585","LU1363072403.SGD","BK4598","LU2237957902.USD","LU0971096721.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2524491888","title":"Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491888?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:23","pubTimestamp":1743596580,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Zacks Equity Research shares Sterling Infrastructure's STRL as the Bull of the Day and AppFolio APPF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Interactive Brokers Group, Inc. IBKR and Robinhood Markets, Inc. HOOD.As a cornerstone to advancing infrastructure in the United States, Sterling Infrastructure's stock looks poised for a sharp rebound amid recent market volatility.Reassuringly, this year's pullback in Sterling Infrastructure's stock appears to be a healthy correction considering STRL has skyrocketed +2,300% over the last decade.That said, more upside appears to be ahead as the E-infrastructure, transportation, and building solutions company has added to its impressive backlog.Coming off a fifth consecutive year of record top and bottom-line growth, Sterling Infrastructure's total sales are expected to dip 4% in fiscal 2025 but are projected to rebound and rise 8% in FY26 to $2.2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructures-appfolio-highlighted-zacks-122300063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","NVDA","LU2750360641.GBP","LU0724617625.USD","US2Y.BOND","LU2471134879.HKD","NVDY","US12M.BOND","LU2360106780.USD","LU0289739343.SGD","LU1989772923.USD","NVIW.SI","US10Y.BOND","NVDD","LU1721428933.USD","NVDS.UK","IBKR","LU2543165471.USD","NVDS","APPF","US3Y.BOND","2NVD.UK","LU0154236417.USD","IE00BJJMRY28.SGD","US30Y.BOND","HOOD","LU2125909593.SGD","US6M.BOND","US7Y.BOND","3NVD.UK","LU2168564495.EUR","LU0289961442.SGD","SNVD.UK","NVD2.UK","IE00BN29S564.USD","BTC","NVDU","LU0788109477.HKD","NVDX","SG9999014567.USD","LU1323610961.USD","IE00BQXX3C00.GBP","NVD3.UK","STRL","LU1923623000.USD","LU0823421416.USD","US5Y.BOND"],"gpt_icon":1},{"id":"2524468049","title":"Interactive Brokers Chairman Thomas Peterffy Discloses 25.9% Stake in Newsmax","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468049?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:28","pubTimestamp":1743589687,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group  Founder and Chairman Thomas Peterffy disclosed a stake of about 23 million shares in Newsmax  in a Tuesday filing.The 25.9% ownership is held indirectly through Conyers Investments, making Peterffy the second largest shareholder of the company, according to Investing.com. The stake is worth over $6.2 billion.Newsmax shares fell more than 23% in recent premarket activity on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","LU0971096721.USD","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","IBKR","BK4127","BK4585","LU0963586101.USD","NMAX","BK4588"],"gpt_icon":1},{"id":"2524045648","title":"Barclays Reaffirms Their Buy Rating on Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524045648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524045648?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:58","pubTimestamp":1743584284,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Buy rating on Interactive Brokers (IBKR – Research Report) today and set a price target of $231.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-interactive-brokers-ibkr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-interactive-brokers-ibkr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2524614267","title":"Interactive Brokers Daily Average Revenue Trades Higher in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614267","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614267?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527183,"startTime":"0","endTime":"0","summary":"Interactive Brokers  said Tuesday its daily average revenue trades rose 44% to over 3.5 million in March from a year ago.The measure was 4% lower than February.Ending client equity at $573.5 billion was 23% higher than the previous year, while 3.62 million client accounts were up 32%, the company said.The average commission per cleared commissionable order was $2.85, including exchange, clearing and regulatory fees, while the average order size for stocks was 959 shares at average commission of $2.17,  the broker said.Price: 169.61, Change: +4.02, Percent Change: +2.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBKR"],"gpt_icon":1},{"id":"2524142509","title":"Interactive Brokers reports March DARTs 44% higher than prior year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142509","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142509?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:46","pubTimestamp":1743525977,"startTime":"0","endTime":"0","summary":"Interactive Brokers (IBKR) reported its Electronic Brokerage monthly performance metrics for March. Brokerage highlights for the month included 3.4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-reports-march-darts-44-higher-than-prior-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-reports-march-darts-44-higher-than-prior-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","BK4598","LU0963586101.USD","LU0971096721.USD","BK4585","LU1363072403.SGD","BK4588","BK4127","IBKR","LU2237957811.SGD"],"gpt_icon":0},{"id":"2524607144","title":"Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for March 2025, includes Reg.-NMS Execution Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524607144","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524607144?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:40","pubTimestamp":1743525600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 01, 2025----Interactive Brokers Group, Inc.  an automated global electronic broker, today reported its Electronic Brokerage monthly performance metrics for March.Ending client equity of $573.5 billion, 23% higher than prior year and 2% lower than prior month.Ending client margin loan balances of $63.7 billion, 24% higher than prior year and about even with prior month.Ending client credit balances of $125.2 billion, including $4.9 billion in insured bank deposit sweeps2, 19% higher than prior year and 1% higher than prior month.The real account growth in March was 87.7 thousand accounts vs the calculated change in accounts of 74.4 thousand. The difference is attributable to 13.3 thousand accounts that were escheated to governmental authorities, as required by law.211 annualized average cleared DARTs1 per client account.Average commission per cleared Commissionable Order3 of $2.85 including exchange, clearing and regulatory fees. Key products:. IBKR PRO Clients' ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-group-reports-brokerage-164000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","III","BK4598","LU0971096721.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","IBKR","LU1363072403.SGD","NMS","BK4588","BK4127","BK4134"],"gpt_icon":1},{"id":"2524516149","title":"Interactive Brokers Expands Forecast Contracts to Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522915,"startTime":"0","endTime":"0","summary":"Interactive Brokers  said Tuesday it has launched Forecast Contracts in Canada, expanding a product previously available in the United States.The contracts let investors trade on the outcomes of market-shaping events, such as economic data releases, political decisions, and climate trends, the company said.The contracts are accessible through IBKR ForecastTrader and other Interactive Brokers platforms, it added.Price: 166.79, Change: +1.20, Percent Change: +0.72","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0963586101.USD","BK4598","LU0971096721.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","IBKR","LU1363072403.SGD","BK4588","BK4127"],"gpt_icon":0},{"id":"2524110324","title":"Interactive Brokers Launches Prediction Markets in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110324","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110324?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"Forecast Contracts Offer Canadian Investors a New Way to Trade on Economic, Political, and Climate Outcomes. GREENWICH, Conn., April 01, 2025----Interactive Brokers , an automated global electronic broker, announced the Canadian launch of Forecast Contracts. This new product allows Canadian investors to trade directly on the outcomes of events that impact markets, including economic data releases, political decisions, and climate trends. Already available to investors in the US, this expansion reflects the growing demand for predictive tools that help investors manage risk in an uncertain global environment.\" Eligible clients in Canada can access the platform using their existing Interactive Brokers login credentials.Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities, foreign exchange, and forecast contracts around the clock on over 160 markets in numerous countries and currencies from a single unified platform to clients world","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-launches-prediction-markets-140000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","IBKR","BK4127","LU0971096721.USD","BK4585","BK4598"],"gpt_icon":0},{"id":"2523641051","title":"Is Interactive Brokers Group, Inc. (NASDAQ:IBKR) a High-Growth Non-Tech Stock That Is Profitable in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641051?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:48","pubTimestamp":1743299293,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Non-Tech Stocks That Are Profitable in 2025. In this article, we are going to take a look at where Interactive Brokers Group, Inc.  stands against other high-growth non-tech stocks that are profitable in 2025.What to Expect From the Market in Q2 2025?Moreover, monetary policy plays a central role in Sekera’s analysis. Morningstar’s economics team forecasts three federal funds rate cuts in 2025 and anticipates a gradual economic rebound starting in early 2026. While long-term interest rates are expected to remain stable initially, they are projected to enter a multiyear downward trend later in 2025. He also addressed misconceptions about market sell-offs being driven by tariffs. Instead, he attributed much of the downturn to a concentrated sell-off in AI-related stocks. According to Morningstar’s analysis, losses from just ten highly AI-correlated stocks outweighed overall market declines, with seven of these being among the top-performing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-group-inc-nasdaq-014813876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","LU2237957811.SGD","LU1363072403.SGD","BK4112",".IXIC","BK4598","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IBKR","LU0963586101.USD","LU0971096721.USD","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","BK4127","QLD","PSQ","TQQQ","LU2210150020.SGD","LU2237957902.USD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2523656268","title":"Prediction Markets Open the Door to Nationwide Sports Betting -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656268?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Kalshi and other prediction markets have effectively opened the door to nationwide sports betting -- depending on your definition of a bet. By Nick Devor. A year ago, sports gamblers in Texas, California, and 15 other states were left out of the $2.7 billion in National Collegiate Athletic Association tournament bets. This year, technology firms are giving all 50 states a chance to get in on the action.New York City-based Kalshi has invited users to \"Make $ on March Madness\" using its nascent prediction market platform. Kalshi customers placed $208 million worth of trades during the first two rounds of NCAA tournament games, the company says.That's pocket change in the face of the broader March Madness gambling ecosystem, but it represents a seismic shift in the sports betting landscape.Prediction markets were originally designed to help investors hedge against events that could dent their portfolio; in November, a trader who feared investment losses in the event of a Kamala Harris vic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2237957902.USD","BK4150","BK4127","LU0963586101.USD","HOOD","LU1015430645.USD","BK4547","BK4539","LU0575583348.USD","LU2237957811.SGD","SGXZ99366536.SGD","BK4585","SGXZ51526630.SGD","SGXZ81514606.USD","DKNG","BK4565","FLUT","LU1363072403.SGD","BK4598","LU1861559042.SGD","LU1861558580.USD","IBKR","BK4588"],"gpt_icon":1},{"id":"2522585027","title":"Was Jim Cramer Right About Interactive Brokers Group, Inc. (IBKR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585027?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:38","pubTimestamp":1743086332,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 13 Stocks?In this article, we are going to take a look at where Interactive Brokers Group, Inc.  stands against other stocks that Jim Cramer discussed.In the most recent episode of Mad Money, Jim Cramer shared his thoughts on how the government’s approach to tariffs could play a crucial role in sustaining the stock market rally. Cramer expressed satisfaction with the current direction of policy.“There’s what happened two weeks ago, two Thursdays ago, more accurately when the stock market official went into correction mode. Until the market broke down like that, I think the president was perfectly willing to hammer anybody just to get his way.”READ ALSO:Did Jim Cramer Nail or Miss These 14 Stocks?Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-interactive-brokers-group-143852665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IBKR","TSYW.SI","NQmain","LU1363072403.SGD","QID","SQQQ","LU2237957811.SGD",".IXIC","NVIW.SI","LU0963586101.USD","QLD","USJW.SI","BK4127","MNQmain","LU0971096721.USD","TQQQ","USAW.SI","LU2237957902.USD","BK4585","BK4598","PSQ"],"gpt_icon":1},{"id":"2522041163","title":"Interactive Brokers adds four popular cryptocurrency tokens to platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522041163","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522041163?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:05","pubTimestamp":1743084336,"startTime":"0","endTime":"0","summary":"Interactive Brokers  announced the addition of four popular cryptocurrency tokens to its trading platform: Solana , Cardano , Ripple , and Dogecoin . These new tokens join Bitcoin , Ethereum , Litecoin , and Bitcoin Cash , providing investors access to some of the most actively traded digital assets. SOL, ADA, XRP and DOGE are available to clients with an account at Zero Hash LLC, and SOL is available to clients with an account at Paxos Trust Company. Eligible clients of Interactive Brokers and Interactive Brokers  Limited  can seamlessly access crypto trading on the same platform they use for stocks, options, futures, currencies, bonds, mutual funds, and more across 160+ global markets. This allows investors to establish spot cryptocurrency positions and hedge their exposure with crypto futures, options and ETFs. Investors benefit from a unified interface that displays all balances and positions in a single view, simplifying portfolio and cash management.Discover stocks' market positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/interactive-brokers-adds-four-popular-140536059.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-adds-four-popular-140536059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0345774391.USD","LU1988902786.USD","LU1363072403.SGD","SG9999014021.USD","BCH","LU2264538146.SGD","BK4598","LU1668664300.SGD","LU0345774631.USD","SOL","SG9999014013.SGD","SG9999014005.SGD","LU1861217088.USD","LU0106831901.USD","SCHW","BK4207","BK4225","BTC","ETH","BK4581","BK4127","LU0011850046.USD","LU1153585028.USD","LU0980610538.SGD","LU1201861249.SGD","LU1280957306.USD","LU1035773651.USD","LU0963586101.USD","LU1791807156.HKD","BK4585","IBKR","LU1074936037.SGD","LU2360107671.USD","BK4519","LU0130102774.USD","LU0640476718.USD","SG9999014039.USD","SG9999001077.SGD","BK4504","BK4129","LU0648001328.SGD","LTC","LU0266013472.USD","LU1861220207.SGD","LU0971096721.USD","LU0477156953.USD","LU2237957902.USD","BK4601","BK4203"],"gpt_icon":0},{"id":"2522737538","title":"Interactive Brokers Now Trades SOL, XRP, ADA, DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737538","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737538?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:54","pubTimestamp":1743072864,"startTime":"0","endTime":"0","summary":"Interactive Brokers expands cryptocurrency trading to include Solana, XRP, ADA, and Dogecoin, enhancing customer access to diverse crypto assets.Interactive Brokers has expanded its offerings to include prominent cryptocurrencies, allowing clients easier access to SOL, XRP, ADA, and DOGE. The initiative was undertaken to address growing demand and enhance trading capabilities. Explore the products available for trading at Interactive Brokers.The brokerage firm initially launched their crypto services in 2020, focusing primarily on Bitcoin and Ethereum. The move to add additional digital assets indicates a strategy to capture a larger market share in the cryptocurrency space.Steve Sanders, Executive Vice President of Marketing and Product Development at Interactive Brokers, stated, \"Adding these new tokens gives our clients even more flexibility to diversify their portfolios and take advantage of opportunities across digital assets.\" - Business Wire. Experts from Kanalcoin suggest this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e52e6185f0cb589a449a9a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4129","BK4588","SOL","BK4585","LU0971096721.USD","BK4127","BK4598","LU1363072403.SGD","TON.USD.CC","LU2237957811.SGD","BK4519","SOL.USD.HKCC","LU2237957902.USD","TON.USD.HKCC","LU0963586101.USD","IBKR","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2522369234","title":"Interactive Brokers Adds Support for SOL, ADA, XRP, and DOGE Trading Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2522369234","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522369234?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:33","pubTimestamp":1743035580,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27, Interactive Brokers, a US online brokerage, announced that it has added support for trading services for Solana , Cardano , Ripple , and Dogecoin  on its trading platform. Users can trade these cryptocurrencies on the same platform as stocks, options, futures, forex, bonds, and mutual funds. Previously, the platform supported BTC, ETH, LTC, and BCH. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ADA.AU","BK4225","LTC","BK4203","SOL.USD.HKCC","XBTmain","SOL.AU","BK4129","ETH.USD.HKCC","AVAX.USD.HKCC","BTCmain","BK4588","BK7105","BK4207","DOGE.USD.HKCC","BTC.USD.HKCC","BK7016","IBKR","BK7083","BTC","BCH","BK4519","BK4585","SOL","XRP.USD.CC","LTC.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2522385218","title":"Interactive Brokers Adds Four Cryptocurrency Tokens to Trading Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385218","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385218?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:59","pubTimestamp":1743001150,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group  said Wednesday it is adding the cryptocurrency tokens Solana, Cardano, Ripple and Dogecoin to its trading platform, joining Bitcoin, Ethereum, Litecoin and Bitcoin Cash.The four new tokens are available to clients with an account at Zero hash, while Solana is available to clients with a Paxos Trust account, Interactive Brokers said.Price: 175.49, Change: -3.91, Percent Change: -2.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BTC.USD.HKCC","83042","LTC.USD.HKCC","BK4598","BK4601","BTC.USD.CC","03008","LU0963586101.USD","ETH.USD.CC","03042","09008","ETH.USD.HKCC","IBKR","09042","BK4594","LU0971096721.USD","BK4127","SOL.USD.HKCC","LTC.USD.CC","LU2237957811.SGD","LU1363072403.SGD","LU2237957902.USD","09439","03439","BK1611","BK4588"],"gpt_icon":1},{"id":"2522076538","title":"Interactive Brokers Group: Adds Four Cryptocurrency Tokens to Its Trading Platform; Solana , Cardano, Ripple, & Dogecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076538?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:06","pubTimestamp":1742997961,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","BK4598","LU0963586101.USD","LU0971096721.USD","BK4585","LU1363072403.SGD","BK4588","BK4127","IBKR","LU2237957811.SGD"],"gpt_icon":0},{"id":"2522323163","title":"XRP Now Supported by Brokerage Giant Interactive Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323163","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323163?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:04","pubTimestamp":1742983440,"startTime":"0","endTime":"0","summary":"The Ripple-linked XRP cryptocurrency is now supported by brokerage giant Interactive Brokers, according to a Tuesday announcement.The Greenwich, Connecticut-headquartered firm has also added Solana (S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-now-supported-by-brokerage-giant-interactive-brokers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09008","BTC.USD.CC","LU0963586101.USD","SOL.AU","03008","BK1611","BK4601","ETH.USD.HKCC","BK4594","BTC","BK7083","BTC.USD.HKCC","SOL.USD.HKCC","03042","BK4519","ETH","LU2237957902.USD","BK4203","03439","IBKR","BK4598","BK4585","LU2237957811.SGD","09439","BK4127","LTC","SOL","09042","LTC.USD.HKCC","BK7105","83042","LU1363072403.SGD","BK4207","BK4225","LU0971096721.USD","BK4129","BCH","BTC.AU","BK4588"],"gpt_icon":1},{"id":"2522334258","title":"Kalshi Saw $208 Million in March Madness 'Bets.' But Don't Call It Gambling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334258?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:54","pubTimestamp":1742936040,"startTime":"0","endTime":"0","summary":"A year ago, sports gamblers in Texas, California, and 15 other states were left out of the $2.7 billion in NCAA tournament bets. This year, technology firms are giving all 50 states a chance to get in on the action.New York City-based Kalshi has invited users to \"Make $ on March Madness\" using its nascent prediction market platform. Kalshi customers placed $208 million worth of trades during the first two rounds of NCAA tournament games, the company says.Compared to the money lines, odds, and jargon tied to traditional sports betting, prediction markets are relatively simple. Event contracts -- also known as binary options -- are based on yes/no questions like \"Will Duke win?Prediction markets were originally designed to help investors hedge against events that could dent their portfolio; in November, a trader who feared investment losses in the event of a Kamala Harris victory could have bought event contracts that paid out if she won. Traders concerned about an economic downturn can ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LU0971096721.USD","BK4150","LU2237957811.SGD","LU1015430645.USD","BK4585","LU1363072403.SGD","LU1861559042.SGD","IBKR","BK4588","BK4127","LU0575583348.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","FLUT","DKNG","BK4547","BK4539","SGXZ81514606.USD","LU2237957902.USD","LU1861558580.USD","BK4598","BK4565","LU0963586101.USD"],"gpt_icon":1},{"id":"2522507946","title":"Press Release: Interactive Brokers Group to Host First Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507946?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908260,"startTime":"0","endTime":"0","summary":"A conference call to discuss the company's results will be held at 4:30 pm  on that day, April 15.Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities, foreign exchange, and forecast contracts around the clock on over 160 markets in numerous countries and currencies from a single unified platform to clients worldwide. We serve individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Our four decades of focus on technology and automation have enabled us to equip our clients with a uniquely sophisticated platform to manage their investment portfolios. We strive to provide our clients with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low or no cost, positioning them to achieve superior returns on investments. Interactive Brokers has consistently earned recognition as a top broker, garnering multipl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","HST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-21","current":21.922786,"percent":0.161157,"low":14.196266,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"high":173.33858,"avg":81.673621,"sd":42.168569,"marketCap":17384768919},"quantilePoints":[{"date":"2020-04-24","current":101.541753,"twenty":131.922429,"median":277.975934,"eighty":385.063632,"marketCap":16043596944},{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482},{"date":"2025-04-21","current":21.922786,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"marketCap":17384768919}],"updateTime":1745395925870}}}