US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

169.15

+0.10000.06%

Volume:340.57K

Turnover:57.64M

Market Cap:71.55B

PE:23.30

High:170.40

Open:168.52

Low:167.51

Close:169.05

Loading ...

Overview Company News Filings

Stock Track | Interactive Brokers Soars 5.78% on Crypto Boom and Solid Growth Outlook

COIN Up 28% in 6 Months: Should You Add the Stock for Better Returns?

Here's How Much You'd Have If You Invested $1000 in Interactive Brokers Group, Inc. a Decade Ago

Top Research Reports for Tesla, UnitedHealth & Oracle

Why IBKR Is Advancing Today

Interactive Brokers Soars Nearly 9% After Blowing Past Q4 Expectations

Interactive Brokers Price Target Raised to $210.00/Share From $200.00 by Piper Sandler

Schwab's stock lagged rivals such as Robinhood last year. Here's why it could be a buy now.

Interactive Brokerage Stock Hits All-Time High on Trading Volume Jump

Interactive Brokers Shares Rise 8.4% After Q4 Profit Beat

THOMSON REUTERS

Stock Track | Interactive Brokers Soars 7.35% as Q4 2024 Earnings Beat on Record Trading Activity and Customer Growth

Stock Track | Interactive Brokers Soars 5.27% in Pre-Market on Robust Q4 Results, Strong Customer Growth Prospects

Strong Financial Performance and Strategic Positioning Drive Buy Rating for Interactive Brokers

Interactive Brokers Is Maintained at Overweight by Barclays

Q4 2024 Interactive Brokers Group Inc Earnings Call

Thomson Reuters StreetEvents

Interactive Brokers Q4: Earnings Beat Expectations, Customer Accounts And Trading Volume Soar

BUZZ-Interactive Brokers rises after Q4 profit beats expectations

Interactive Brokers Q4 Earnings Rise Y/Y on Higher Revenues, Stock Up

Interactive Brokers Group Inc : Citigroup Raises Target Price to $225 From $220

THOMSON REUTERS

Interactive Brokers price target raised to $231 from $224 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":169.15,"timestamp":1745595948743,"preClose":169.05,"halted":0,"volume":340572,"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"Trading","change":0.1,"latestTime":"04-25 11:45:51 EDT","open":168.52,"high":170.4,"low":167.51,"amount":57639062.58396,"amplitude":0.017096,"askPrice":169.19,"askSize":9,"bidPrice":169.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":169.05,"dividendRate":0.005912,"preHourTrading":{"tag":"盘前","latestPrice":168.44,"preClose":169.05,"latestTime":"09:27 EDT","volume":2858,"amount":481582.63145999995,"timestamp":1745587650402},"postHourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.05,"latestTime":"19:59 EDT","volume":14817,"amount":2505360.2221,"timestamp":1745539190030},"volumeRatio":0.548631,"impliedVol":0.4762,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.548631,"shares":423000000,"dividePrice":1,"high":170.4,"amplitude":0.017096,"preClose":169.05,"low":167.51,"week52Low":103.6901,"pbRate":"15.89","psRate":"13.25","week52High":236.53,"institutionHeld":0,"latestPrice":169.15,"committee":0.834862,"eps":7.259386,"divideRate":0.005912,"volume":340572,"delay":0,"ttmEps":7.259386,"open":168.52,"prevYearClose":176.67,"prevWeekClose":159.52,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":159.52,"twentyDayClose":169,"sixtyDayClose":211.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101178325","title":"Stock Track | Interactive Brokers Soars 5.78% on Crypto Boom and Solid Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101178325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101178325?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:46","pubTimestamp":1737744404,"startTime":"0","endTime":"0","summary":"The stock of Interactive Brokers Group, Inc.  surged 5.78% in pre-market trading on Friday, outperforming the broader market. The rally is likely fueled by the growing popularity and adoption of cryptocurrencies, as well as the company's strong business performance and growth prospects.As a leading online brokerage firm, Interactive Brokers offers trading services for various financial instruments, including cryptocurrencies. The recent surge in cryptocurrency prices and the favorable regulatory","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Interactive Brokers Soars 5.78% on Crypto Boom and Solid Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2506891505","title":"COIN Up 28% in 6 Months: Should You Add the Stock for Better Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891505?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:48","pubTimestamp":1737737280,"startTime":"0","endTime":"0","summary":"Shares of Coinbase Global Inc. COIN have gained 27.8% in the past six months, outperforming the industry’s increase of 26%, the sector’s increase of 19.2% and the Zacks S&P 500 composite’s rise of 13.4% in the same time frame.COIN provides financial infrastructure and technology for the crypto economy in the United States and internationally and is America's largest registered crypto exchange. It has a market capitalization of $74.1 billion. The average volume of shares traded in the last three months was 13 million.Trump’s second term, given a pro-crypto environment and easing regulatory control, is expected to benefit COIN stock. Kara Calvert, vice president for U.S. policy at Coinbase Global, stated, “You have a president who embraces digital assets and created an advisory council that recognizes the need for non-government expertise. That’s really exciting.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coin-28-6-months-add-164800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","LU2237957811.SGD","BK4516","BK4585","IBKR","LU0963586101.USD","BK4595","BK4547","BK4596","BK4554","BK4539","COIN","LU0971096721.USD","BK4112","LU1861558580.USD","BK4535","BK4600","LU1861559042.SGD","LU2237957902.USD","BK4127","BK4551","BK4588","HOOD"],"gpt_icon":1},{"id":"2505862526","title":"Here's How Much You'd Have If You Invested $1000 in Interactive Brokers Group, Inc. a Decade Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862526?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725406,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Interactive Brokers Group, Inc.  ten years ago?With that in mind, let's take a look at Interactive Brokers Group, Inc.'s main business drivers.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Interactive Brokers Group, Inc. ten years ago, you're probably feeling pretty good about your investment today.A $1000 investment made in January 2015 would be worth $6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-youd-invested-1000-133006102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1363072403.SGD","LU0963586101.USD","IBKR","BK4585","BK4588","LU2237957902.USD","LU2237957811.SGD","BK4127"],"gpt_icon":0},{"id":"2505060024","title":"Top Research Reports for Tesla, UnitedHealth & Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:09","pubTimestamp":1737662940,"startTime":"0","endTime":"0","summary":"Thursday, January 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-tesla-unitedhealth-200900658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","SGXZ99366536.SGD","LU0109394709.USD","LEN","VRTX","IE00B7SZLL34.SGD","VEEV","IE00BZ199S13.USD","TSLL","ANSS","LU0056508442.USD","CEG","ORCL","LU0266013472.USD","IE00BFSS8Q28.SGD","IBKR","IE00BZ9MQY76.HKD","CSTA.U","ETST","LU1035773651.USD","LU2756315318.SGD","LU0096362180.USD","TSLA","LU1267930573.SGD","LU1003077747.HKD","LU0130102774.USD","LU0203347892.USD","VERX","TSYW.SI","LU0234572021.USD","IE00B19Z9505.USD","SG9999015986.USD","ULTA","BK4538","LU0079474960.USD","MTW","LU1861219969.SGD","AME","LU1069344957.HKD","LU2491049909.HKD","LU2298064838.USD","ETN","IE00BMPRXN33.USD","LU0683600562.USD","LU1061106388.HKD","SGXZ81514606.USD","OII","LU0353189763.USD","VFC","UNH"],"gpt_icon":1},{"id":"2505703225","title":"Why IBKR Is Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703225?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:13","pubTimestamp":1737576802,"startTime":"0","endTime":"0","summary":"The shares of trading platform Interactive Brokers (IBKR) are jumping 8.5% after the company reported very strong fourth-quarter results that were well above analysts' average estimate. A Look at IBKR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ibkr-advancing-today-201322109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","BK4127","LU1363072403.SGD","LU0963586101.USD","BK4585","LU0971096721.USD","BK4588","LU2237957902.USD","IBKR"],"gpt_icon":1},{"id":"2505277425","title":"Interactive Brokers Soars Nearly 9% After Blowing Past Q4 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277425","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277425?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:23","pubTimestamp":1737570221,"startTime":"0","endTime":"0","summary":"Interactive Brokers  just crushed expectations with its Q4 earnings, flexing a 23.9% revenue surge to $1.424 billion and a 33.6% jump in adjusted EPS to $2.03. Trading volumes went wildoptions spiked 32%, stock trading skyrocketed 65%, and commission revenue popped 37% to $477 million. The firm's net interest income climbed 11% to $807 million, thanks to higher customer margin loans. Meanwhile, its pretax profit margin expanded to 76%, proving yet again that IBKR's lean, tech-driven model gives it a serious edge in cost control and efficiency. With those earnings results, its share jumped nearly 9% in early afternoon.Growth wasn't just in numberscustomer accounts shot up 30.5% to 3.34 million, and client equity swelled 33% to $568.2 billion. On the expansion front, IBKR isn't sitting still. It just launched a new office in Dubai, looking to lure Western financial giants, and there's buzz about a potential Saxo Bank acquisition. That said, expenses rose 15%, partly due to regulatory hur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-soars-nearly-9-182341288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","LU0963586101.USD","IBKR","LU2237957902.USD","BK4127","LU0971096721.USD","LU2237957811.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2505773943","title":"Interactive Brokers Price Target Raised to $210.00/Share From $200.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773943?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:57","pubTimestamp":1737565020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 11:57 ET (16:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2505072713","title":"Schwab's stock lagged rivals such as Robinhood last year. Here's why it could be a buy now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072713?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"Revenue growth and industry deregulation are likely tailwinds for the retail brokerage. Charles Schwab Corp. surprised investors with a fourth-quarter earnings beat on Tuesday, sending the stock higher. It was a solid start to what could be a strong year for Schwab.But Schwab also needs a strong year - and then some - if it's to catch up with other brokerages.Shares of Schwab  climbed 5.9% on Tuesday following the earnings call, putting shares up 9% year-to-date. Over less than a month, that's more than the 7.6% growth Schwab saw in all of 2024. Meanwhile, the S&P 500 index SPX advanced by about 23.3% last year.Schwab stock struggled last year as the company dealt with lower interest rates leading to a drop in net interest revenue, and a forced transition of TD Ameritrade customers to the Schwab platform.At the same time, shares of competing brokerages such as Robinhood Markets Inc.  and Interactive Brokers Group Inc.  had a great year. Shares of Robinhood grew about 192.5% in 2024, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1861559042.SGD","LU2360107671.USD","BK4534","BK4581","LU0158827948.USD","LU2028103732.USD","LU2133065610.SGD","BK4504","LU1064131342.USD","LU2271345857.HKD","IBKR","BK4585","LU1035773651.USD","LU1069347547.HKD","LU1720051017.SGD","LU0648001328.SGD","LU0971096721.USD","LU1861220207.SGD","LU0963586101.USD","LU1989772840.SGD","LU1791807156.HKD","SG9999014039.USD","BK4516","SG9999014013.SGD","LU0130517989.USD","LU0267386448.USD","LU2264538146.SGD","LU0980610538.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","HOOD","LU1363072403.SGD","LU0314104364.USD","LU1153585028.USD","LU1861558580.USD","LU2089283258.USD","LU0477156953.USD","LU1201861249.SGD","BK4589","LU0011850046.USD","LU0158827781.USD","SCHW","LU1732799900.SGD","LU0098860793.USD","BK4127","LU0266013472.USD","LU1668664300.SGD","SG9999001077.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2505720913","title":"Interactive Brokerage Stock Hits All-Time High on Trading Volume Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720913","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720913?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:26","pubTimestamp":1737559616,"startTime":"0","endTime":"0","summary":"Interactive Brokerage beat fourth-quarter profit and sales forecasts on strong consumer trading volume.Trading volume in stocks soared 65%, and it rose 32% for options.The brokerage also posted a 47% gain in other fees and services revenue.Shares of Interactive Brokerage Group  traded at an all-time high Wednesday, a day after the electronic brokerage firm reported better-than-expected results as strong market gains led to higher consumer trading volume.The firm posted fourth-quarter earnings per share  of $1.99, with revenue jumping 22% year-over-year to $1.39 billion. Both exceeded analysts' estimates compiled by Visible Alpha.Commissions revenue rose 37% to $477 million, with trading volume in stocks soaring 65% and options up 32%. Other fees and services revenue added 47% to $81 million.Customer accounts increased 30% to 3.34 million, and customer equity grew 33% to $568.2 billion.Interactive Brokerage Group shares surged nearly 7% Wednesday morning to $205.83 after earlier touchin","market":"us","thumbnail":"https://www.investopedia.com/thmb/Au-H6VU5eZH_C6QtiIG8eGfbKtg=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187232347-45b771105db242549ac88e68c17e236a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Au-H6VU5eZH_C6QtiIG8eGfbKtg=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187232347-45b771105db242549ac88e68c17e236a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/interactive-brokerage-stock-hits-all-time-high-on-trading-volume-jump-8778342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2237957902.USD","LU2237957811.SGD","BK4127","LU0963586101.USD","LU0971096721.USD","LU1363072403.SGD","BK4585","BK4588","IBKR"],"gpt_icon":0},{"id":"2505212726","title":"Interactive Brokers Shares Rise 8.4% After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:46","pubTimestamp":1737557189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1363072403.SGD","LU0963586101.USD","IBKR","LU2237957902.USD","BK4127","LU0971096721.USD","LU2237957811.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"1111784228","title":"Stock Track | Interactive Brokers Soars 7.35% as Q4 2024 Earnings Beat on Record Trading Activity and Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1111784228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111784228?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556767,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group  saw its stock surge 7.35% on Wednesday, January 22, 2025, after reporting impressive fourth-quarter 2024 financial results driven by record trading activity and customer growth.The electronic brokerage firm posted adjusted earnings per share of $2.03, surpassing analysts' expectations of $1.84 and representing a 33.6% increase from the prior-year period. Revenues soared 23.9% year-over-year to $1.42 billion, fueled by robust growth across multiple business segments.Com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1133969786","title":"Stock Track | Interactive Brokers Soars 5.27% in Pre-Market on Robust Q4 Results, Strong Customer Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1133969786","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133969786?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556277,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group Inc.  witnessed a pre-market surge of 5.27% on Wednesday, January 22, 2025, with its shares trading higher following the release of impressive fourth-quarter 2024 results and upbeat growth prospects.The electronic brokerage firm reported adjusted earnings per share of $2.03 for the fourth quarter, surpassing analysts' expectations of $1.84 and marking a 33.6% increase from the prior-year period. Revenues soared 23.9% year-over-year to $1.42 billion, driven by a signific","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"2505742345","title":"Strong Financial Performance and Strategic Positioning Drive Buy Rating for Interactive Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742345?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551115,"startTime":"0","endTime":"0","summary":"Analyst Daniel Fannon of Jefferies maintained a Buy rating on Interactive Brokers (IBKR – Research Report), boosting the price target to $222.00. D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-strategic-positioning-drive-buy-rating-for-interactive-brokers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-strategic-positioning-drive-buy-rating-for-interactive-brokers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2505744433","title":"Interactive Brokers Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744433?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:43","pubTimestamp":1737549780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 07:43 ET (12:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2505744463","title":"Q4 2024 Interactive Brokers Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744463","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744463?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548732,"startTime":"0","endTime":"0","summary":"Nancy Stuebe; Senior Director of Investor Relations; Interactive Brokers Group Inc. Paul Brody; Chief Financial Officer, Treasurer, Secretary, Director; Interactive Brokers Group Inc. Good day, and thank you for standing by. Welcome to the Interactive Brokers Group fourth quarter 2024 earnings conference call.  Please be advised that today's conference is being recorded. I would now like to turn the conference over to your speaker for today, Nancy Stuebe. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-interactive-brokers-group-122532914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR"],"gpt_icon":0},{"id":"2505746058","title":"Interactive Brokers Q4: Earnings Beat Expectations, Customer Accounts And Trading Volume Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746058","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746058?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:17","pubTimestamp":1737548243,"startTime":"0","endTime":"0","summary":"IBKR reports higher Q4 sales, commission revenue, net interest income, DARTs, customer accounts and equity, beating earnings expectations and declaring dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43123945/customer-accounts-and-trading-volume-soar-ibkrs-q4-results-shines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KONG","WBIF","IBKR"],"gpt_icon":0},{"id":"2505746336","title":"BUZZ-Interactive Brokers rises after Q4 profit beats expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746336?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:06","pubTimestamp":1737547576,"startTime":"0","endTime":"0","summary":"BUZZ-Interactive Brokers rises after Q4 profit beats expectations** Shares of trading platform Interactive Brokers IBKR.O rise 4.7% to $201.97 premarket** IBKR late on Tuesday posted Q4 adjusted profit of $2.03/shr, beating Wall Street expectations of $1.86/shr, according to estimates compiled by LSEG** Q4 commission revenue jumped 37% to $477 mln, driven by stronger trading volumes in options and stocks      ** Meanwhile, Q4 net interest income rose 11% to $807 mln, thanks to higher customer margin loans and credit balances** Jefferies says strong momentum across IBKR's business continues, led by elevated account growth and overall levels of customer engagement remaining healthy    ** Brokerage says IBKR is perhaps the best-positioned firm in the industry to capture international demand to trade U.S. stocks** IBKR stock more than doubled in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","IBKR","BK4588","LU0971096721.USD","LU0963586101.USD","BK4127","LU2237957811.SGD","LU1363072403.SGD","BK4585"],"gpt_icon":0},{"id":"2505744499","title":"Interactive Brokers Q4 Earnings Rise Y/Y on Higher Revenues, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744499?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:26","pubTimestamp":1737545160,"startTime":"0","endTime":"0","summary":"Total GAAP net revenues for the quarter were $1.39 billion, up 21.8% year over year. The Zacks Consensus Estimate for the top line was $1.38 billion. Adjusted net revenues were $1.42 billion, up 23.9% on a year-over-year basis.For 2024, total GAAP net revenues were $5.19 billion, up 19.5% year over year. The Zacks Consensus Estimate for the top line was $5.21 billion. Adjusted net revenues were $5.26 billion, up 20.4% from the previous year-end.Total non-interest expenses increased 7.4% year over year to $347 million. This rise was primarily due to execution, clearing and distribution fees costs, employee compensation and benefits charges, and General and administrative expenses. Our estimate for non-interest expenses was pegged at $318.7 million.Income before income taxes was $1.04 billion, increasing 27.5% from the prior-year quarter.As of Dec. 31, 2024, cash and cash equivalents  totaled $68.1 billion compared with $68 billion as of Dec. 31, 2023.As of Dec. 31, 2024, total assets we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-q4-earnings-rise-112600060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR"],"gpt_icon":0},{"id":"2505710106","title":"Interactive Brokers Group Inc : Citigroup Raises Target Price to $225 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710106?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:17","pubTimestamp":1737544628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","LU2237957811.SGD","BK4127","LU2237957902.USD","LU0963586101.USD","BK4585","BK4588","IBKR","LU1363072403.SGD"],"gpt_icon":0},{"id":"2505717299","title":"Interactive Brokers price target raised to $231 from $224 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717299?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543648,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Interactive Brokers (IBKR) to $231 from $224 and keeps an Overweight rating on the shares. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-raised-to-231-from-224-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-raised-to-231-from-224-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-24","current":22.223757,"percent":0.166116,"low":14.196266,"twenty":24.983525,"median":89.30719,"eighty":111.780535,"high":173.33858,"avg":81.462842,"sd":42.254636,"marketCap":17623438954},"quantilePoints":[{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482},{"date":"2025-04-24","current":22.223757,"twenty":24.983525,"median":89.30719,"eighty":111.780535,"marketCap":17623438954}],"updateTime":1745595952053}}}