US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iamgold

6.88

-0.1454-2.07%

Volume:5.29M

Turnover:36.21M

Market Cap:3.96B

PE:4.85

High:6.97

Open:6.96

Low:6.79

Close:7.03

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

协议收购100%的迹象Merrex黄金

Report of foreign issuer

Report of foreign issuer

报告Q3/16净收益1.02亿美元,净营运现金流了1.17亿美元,增长1192%

Report of foreign issuer

Report of foreign issuer

2016年Eptember 30日

Report of foreign issuer

Report of foreign issuer

提供进一步的金刚石钻井结果Boto项目塞内加尔

Report of foreign issuer

Report of foreign issuer

第三次修改协议

Report of foreign issuer

Report of foreign issuer

IAMGOLD是我Rosebel迹象协议收购Saramacca财产;软岩矿化潜力可以延长Rosebel我生活

Report of foreign issuer

Report of foreign issuer

Announces Early Tender Results of Cash Tender Offer for Up to $150 Million of Its 6.75% Senior Notes Due 2020

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAG/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAG\",,,,,undefined,":{"symbol":"IAG","market":"US","secType":"STK","nameCN":"Iamgold","latestPrice":6.8846,"timestamp":1753719613658,"preClose":7.03,"halted":0,"volume":5289669,"delay":0,"floatShares":574154821,"shares":575050405,"eps":1.418715,"marketStatus":"Trading","change":-0.1454,"latestTime":"07-28 12:20:14 EDT","open":6.96,"high":6.97,"low":6.79,"amount":36206229.142314,"amplitude":0.025605,"askPrice":6.89,"askSize":6700,"bidPrice":6.88,"bidSize":3764,"shortable":3,"etf":0,"ttmEps":1.418715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1038805200000,"exchange":"NYSE","adjPreClose":7.03,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":7.03,"latestTime":"09:29 EDT","volume":48241,"amount":337133.434525,"timestamp":1753709386295},"postHourTrading":{"tag":"盘后","latestPrice":7.0009,"preClose":7.03,"latestTime":"19:14 EDT","volume":546266,"amount":3851726.35054,"timestamp":1753485253033},"volumeRatio":0.811092,"impliedVol":0.5801,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAG\",,,,,undefined,":{"symbol":"IAG","floatShares":574154821,"roa":"6.25%","roe":"28.74%","lyrEps":1.51834,"volumeRatio":0.811092,"shares":575050405,"dividePrice":0,"high":6.97,"amplitude":0.025605,"preClose":7.03,"low":6.79,"week52Low":3.44,"pbRate":"1.17","psRate":"2.24","week52High":8.38,"institutionHeld":0.7215,"latestPrice":6.8846,"committee":-0.280581,"eps":1.418715,"divideRate":0,"volume":5289669,"delay":0,"ttmEps":1.418715,"open":6.96,"prevYearClose":5.16,"prevWeekClose":7.03,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":7.19,"twentyDayClose":7.08,"sixtyDayClose":7.08,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IAG\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4470944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517036294-IAG","pdf_url":null,"pub_time":1486569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000119312517036294/0001193125-17-036294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-09 00:00","pubTimestamp":1486569600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470945","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917000179-IAG","pdf_url":null,"pub_time":1486483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956917000179/0001279569-17-000179-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-08 00:00","pubTimestamp":1486483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470948","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917000117-IAG","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956917000117/0001279569-17-000117-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1353536","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917000074","pdf_url":null,"pub_time":1484609790000,"showTitleType":true,"size":0,"source":"sec_us","summary":"IAMGOLD集团","symbol":"IAG","title":"IAMGOLD集团","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000127956917000074/0001279569-17-000074-index.htm","us_notice_code":"Form 6-K","us_title_en":"IAMGOLD CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956917000074/iamgold6k.htm","primary":true,"translateUrl":null,"linkName":"iamgold6k.htm","type":"6-K","id":"NTFILEG93Hh4GSndcxnJSW","market":"us","size":15061},{"description":"NEWS RELEASE DATED JANUARY 16, 2017","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956917000074/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEH9ThpXdZ4nZid1yu","market":"us","size":64825},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956917000074/ex991.pdf","primary":false,"translateUrl":null,"linkName":"ex991.pdf","type":"EX-99.1","id":"NTFILE8ZLzjjyCgSkEdPgT","market":"us","size":350192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-17 07:36","pubTimestamp":1484609790,"title_zh":"IAMGOLD集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470949","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917000074-IAG","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956917000074/0001279569-17-000074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470950","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004899-IAG","pdf_url":null,"pub_time":1482336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004899/0001279569-16-004899-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-22 00:00","pubTimestamp":1482336000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1305663","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004899","pdf_url":null,"pub_time":1482336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"协议收购100%的迹象Merrex黄金","symbol":"IAG","title":"协议收购100%的迹象Merrex黄金","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000127956916004899/0001279569-16-004899-index.htm","us_notice_code":"Form 6-K","us_title_en":"Signs Agreement to Acquire 100% of Merrex Gold","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004899/iamgold6k.htm","primary":true,"translateUrl":null,"linkName":"iamgold6k.htm","type":"6-K","id":"NTFILE2nU7Uui7Sa5NLUz2","market":"us","size":14965},{"description":"NEWS RELEASE DATED DECEMBER 22, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004899/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEFYdRS5XEVUeyHvFL","market":"us","size":9314},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004899/ex991.pdf","primary":false,"translateUrl":null,"linkName":"ex991.pdf","type":"EX-99.1","id":"NTFILEFqwScZBMvpjjedU2","market":"us","size":66426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-22 00:00","pubTimestamp":1482336000,"title_zh":"协议收购100%的迹象Merrex黄金","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470952","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004629-IAG","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004629/0001279569-16-004629-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1210661","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004629","pdf_url":null,"pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"报告Q3/16净收益1.02亿美元,净营运现金流了1.17亿美元,增长1192%","symbol":"IAG","title":"报告Q3/16净收益1.02亿美元,净营运现金流了1.17亿美元,增长1192%","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000127956916004629/0001279569-16-004629-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Q3/16 Net Earnings Up $102 Million and Net Operating Cash Flow Up $117 Million or 1,192%","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004629/iamgold6k.htm","primary":true,"translateUrl":null,"linkName":"iamgold6k.htm","type":"6-K","id":"NTFILEEHpX3xaTiX6i41NJ","market":"us","size":15012},{"description":"NEWS RELEASE DATED NOVEMBER 7, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004629/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEFkSqs4vwFxX6Wwjj","market":"us","size":124705},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004629/ex991.pdf","primary":false,"translateUrl":null,"linkName":"ex991.pdf","type":"EX-99.1","id":"NTFILEBFHpRmE4WXXq6iZV","market":"us","size":515794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"报告Q3/16净收益1.02亿美元,净营运现金流了1.17亿美元,增长1192","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4470953","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828016020948-IAG","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/0001628280-16-020948-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016ofiag-6kx20161.htm","primary":true,"translateUrl":null,"linkName":"copyofq32016ofiag-6kx20161.htm","type":"6-K","id":"NTFILEEgUVgiyGHtyJAMno","market":"us","size":20698},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016managementdisc.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016managementdisc.htm","type":"EX-99.1","id":"NTFILE6qwrEFhaJmpcEKBL","market":"us","size":1049253},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016financialstate.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016financialstate.htm","type":"EX-99.2","id":"NTFILEFNCUwernkYAH1MEo","market":"us","size":1424422},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016ceocertificati.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016ceocertificati.htm","type":"EX-99.3","id":"NTFILE9ZT7PHTKASU8cs3V","market":"us","size":12570},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016cfocertificati.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016cfocertificati.htm","type":"EX-99.4","id":"NTFILEG6brGCCaXLxMfcBn","market":"us","size":17076},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/imglogoa08.jpg","primary":false,"translateUrl":null,"linkName":"imglogoa08.jpg","type":"GRAPHIC","id":"NTFILEAmVhDMzvRdRUabr6","market":"us","size":28516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1210662","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828016020948","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年Eptember 30日","symbol":"IAG","title":"2016年Eptember 30日","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/0001628280-16-020948-index.htm","us_notice_code":"Form 6-K","us_title_en":"Eptember 30, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016ofiag-6kx20161.htm","primary":true,"translateUrl":null,"linkName":"copyofq32016ofiag-6kx20161.htm","type":"6-K","id":"NTFILEGRpQ4D9bHGn5dM4o","market":"us","size":20698},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016managementdisc.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016managementdisc.htm","type":"EX-99.1","id":"NTFILEHyDvp6yMnVDy4AtQ","market":"us","size":1049253},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016financialstate.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016financialstate.htm","type":"EX-99.2","id":"NTFILE47HiBJFFJgpkZecZ","market":"us","size":1424422},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016ceocertificati.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016ceocertificati.htm","type":"EX-99.3","id":"NTFILEB7cNUMhcByBjt7YJ","market":"us","size":12570},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/copyofq32016cfocertificati.htm","primary":false,"translateUrl":null,"linkName":"copyofq32016cfocertificati.htm","type":"EX-99.4","id":"NTFILEAcxNv1dxKb6R9e8y","market":"us","size":17076},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000162828016020948/imglogoa08.jpg","primary":false,"translateUrl":null,"linkName":"imglogoa08.jpg","type":"GRAPHIC","id":"NTFILEAf3xSTsJXyLtgJsW","market":"us","size":28516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"2016年Eptember 30日","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470954","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004371-IAG","pdf_url":null,"pub_time":1473955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004371/0001279569-16-004371-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-16 00:00","pubTimestamp":1473955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1164954","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004371","pdf_url":null,"pub_time":1473955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"提供进一步的金刚石钻井结果Boto项目塞内加尔","symbol":"IAG","title":"提供进一步的金刚石钻井结果Boto项目塞内加尔","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000127956916004371/0001279569-16-004371-index.htm","us_notice_code":"Form 6-K","us_title_en":"Provides Further Diamond Drilling Results on the Boto Project Senegal","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004371/iamgold6k.htm","primary":true,"translateUrl":null,"linkName":"iamgold6k.htm","type":"6-K","id":"NTFILE4bRHuk257NWnh9Bi","market":"us","size":14991},{"description":"NEWS RELEASE DATED SEPTEMBER 15, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004371/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILECAe2SXdYhg9fGkfP","market":"us","size":86782},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004371/ex991.pdf","primary":false,"translateUrl":null,"linkName":"ex991.pdf","type":"EX-99.1","id":"NTFILE4a1LkpourbkEvTq6","market":"us","size":229269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-16 00:00","pubTimestamp":1473955200,"title_zh":"提供进一步的金刚石钻井结果Boto项目塞内加尔","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516700635-IAG","pdf_url":null,"pub_time":1472745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000119312516700635/0001193125-16-700635-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-02 00:00","pubTimestamp":1472745600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1164955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516700635","pdf_url":null,"pub_time":1472745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第三次修改协议","symbol":"IAG","title":"第三次修改协议","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000119312516700635/0001193125-16-700635-index.htm","us_notice_code":"Form 6-K","us_title_en":"Third Amending Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000119312516700635/d252848d6k.htm","primary":true,"translateUrl":null,"linkName":"d252848d6k.htm","type":"6-K","id":"NTFILEAS1oE8xzvycCrEKG","market":"us","size":10642},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000119312516700635/d252848dex991.htm","primary":false,"translateUrl":null,"linkName":"d252848dex991.htm","type":"EX-99.1","id":"NTFILEE9XH7zB6JGTCdzr3","market":"us","size":42463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-02 00:00","pubTimestamp":1472745600,"title_zh":"第三次修改协议","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470956","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004274-IAG","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004274/0001279569-16-004274-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1164956","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004274","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"IAMGOLD是我Rosebel迹象协议收购Saramacca财产;软岩矿化潜力可以延长Rosebel我生活","symbol":"IAG","title":"IAMGOLD是我Rosebel迹象协议收购Saramacca财产;软岩矿化潜力可以延长Rosebel我生活","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000127956916004274/0001279569-16-004274-index.htm","us_notice_code":"Form 6-K","us_title_en":"IAMGOLD's Rosebel Mine Signs Agreement to Acquire Saramacca Property; Potential Soft Rock Mineralization Could Extend Rosebel Mine Life","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004274/iamgold6k.htm","primary":true,"translateUrl":null,"linkName":"iamgold6k.htm","type":"6-K","id":"NTFILECK6ifxTV68BALSou","market":"us","size":15040},{"description":"NEWS RELEASE DATED AUGUST 31, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004274/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE5bfDYTQvRLsHyEGd","market":"us","size":9422},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004274/ex991.pdf","primary":false,"translateUrl":null,"linkName":"ex991.pdf","type":"EX-99.1","id":"NTFILE5NR45te4SfaxRzKe","market":"us","size":128052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"IAMGOLD是我Rosebel迹象协议收购Saramacca财产;软岩矿化潜力可以延长Rosebel我生活","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470957","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004230-IAG","pdf_url":null,"pub_time":1471795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004230/0001279569-16-004230-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-22 00:00","pubTimestamp":1471795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1164957","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004230","pdf_url":null,"pub_time":1471795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Announces Early Tender Results of Cash Tender Offer for Up to $150 Million of Its 6.75% Senior Notes Due 2020","symbol":"IAG","title":"Announces Early Tender Results of Cash Tender Offer for Up to $150 Million of Its 6.75% Senior Notes Due 2020","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1203464/000127956916004230/0001279569-16-004230-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Early Tender Results of Cash Tender Offer for Up to $150 Million of Its 6.75% Senior Notes Due 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004230/iamgold6k.htm","primary":true,"translateUrl":null,"linkName":"iamgold6k.htm","type":"6-K","id":"NTFILE9mAGX2QWUbAm8bYU","market":"us","size":15022},{"description":"NEWS RELEASE DATED AUGUST 22, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004230/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEQtRAL7e2meCJKj3L","market":"us","size":23100},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004230/ex991.pdf","primary":false,"translateUrl":null,"linkName":"ex991.pdf","type":"EX-99.1","id":"NTFILE2VXUfdR2Q5kmCwWk","market":"us","size":76661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-22 00:00","pubTimestamp":1471795200,"title_zh":"Announces Early Tender Results of Cash Tender Offer for Up to $150 Million of Its 6.75% Senior Notes Due 2020","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4470959","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004207-IAG","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IAG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1203464/000127956916004207/0001279569-16-004207-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":41,"pageCount":11,"totalSize":804,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"IAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"IAG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-20","symbol":"IAG","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"IAG","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"IAG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAG","date":"2025-07-25","current":5.050961,"percent":0.514827,"low":-22.685689,"twenty":-4.633794,"median":4.951503,"eighty":21.399782,"high":582.346799,"avg":38.163911,"sd":120.549533,"marketCap":4063498238.92},"quantilePoints":[{"date":"2020-07-31","current":-5.825702,"twenty":-17.110896,"median":-4.087585,"eighty":4.809532,"marketCap":2363487303.26},{"date":"2020-08-07","current":-5.965695,"twenty":-17.098414,"median":-4.098002,"eighty":4.806942,"marketCap":2182251033.7},{"date":"2020-08-14","current":-5.482398,"twenty":-17.079599,"median":-4.100739,"eighty":4.802325,"marketCap":2005461034.11},{"date":"2020-08-21","current":-5.428752,"twenty":-17.053911,"median":-4.111886,"eighty":4.794225,"marketCap":1985837501.89},{"date":"2020-08-28","current":-5.544224,"twenty":-17.03586,"median":-4.116966,"eighty":4.788004,"marketCap":2028077002.31},{"date":"2020-09-04","current":-5.320551,"twenty":-17.017602,"median":-4.121471,"eighty":4.783719,"marketCap":1946257668.71},{"date":"2020-09-11","current":-5.247162,"twenty":-17.000609,"median":-4.125697,"eighty":4.778406,"marketCap":1919411907.51},{"date":"2020-09-18","current":-5.280928,"twenty":-16.97071,"median":-4.140574,"eighty":4.771406,"marketCap":1931763205.25},{"date":"2020-09-25","current":-4.8872,"twenty":-16.944781,"median":-4.151529,"eighty":4.766473,"marketCap":1787737875.08},{"date":"2020-10-02","current":-5.032661,"twenty":-16.918962,"median":-4.162526,"eighty":4.761755,"marketCap":1840947248.96},{"date":"2020-10-09","current":-5.276483,"twenty":-16.881562,"median":-4.170047,"eighty":4.759568,"marketCap":1930137288.79},{"date":"2020-10-16","current":-5.088901,"twenty":-16.880191,"median":-4.184245,"eighty":4.758001,"marketCap":1861520141.38},{"date":"2020-10-23","current":-5.074362,"twenty":-16.871945,"median":-4.192238,"eighty":4.754649,"marketCap":1856201742.04},{"date":"2020-10-30","current":-4.750114,"twenty":-16.856917,"median":-4.204969,"eighty":4.749486,"marketCap":1737591871.7},{"date":"2020-11-06","current":-4.866268,"twenty":-16.84765,"median":-4.214743,"eighty":4.745324,"marketCap":1821930661.02},{"date":"2020-11-13","current":-4.465996,"twenty":-16.833453,"median":-4.228443,"eighty":4.741226,"marketCap":1672068969.87},{"date":"2020-11-20","current":-4.324011,"twenty":-16.819104,"median":-4.25201,"eighty":4.735562,"marketCap":1618909448.07},{"date":"2020-11-27","current":-4.264072,"twenty":-16.813049,"median":-4.238639,"eighty":4.72939,"marketCap":1596468358.65},{"date":"2020-12-04","current":-4.451672,"twenty":-16.79007,"median":-4.254345,"eighty":4.727511,"marketCap":1666706009.61},{"date":"2020-12-11","current":-4.485795,"twenty":-16.763559,"median":-4.258408,"eighty":4.723814,"marketCap":1679481555.51},{"date":"2020-12-18","current":-4.727823,"twenty":-16.717969,"median":-4.265625,"eighty":4.710852,"marketCap":1770096793.05},{"date":"2020-12-24","current":-4.543438,"twenty":-16.698624,"median":-4.271919,"eighty":4.709169,"marketCap":1701063154.08},{"date":"2020-12-31","current":-4.652846,"twenty":-16.651619,"median":-4.286124,"eighty":4.686458,"marketCap":1742025726.73},{"date":"2021-01-08","current":-4.41388,"twenty":-16.614198,"median":-4.299882,"eighty":4.679851,"marketCap":1652556586.28},{"date":"2021-01-15","current":-4.176741,"twenty":-16.598114,"median":-4.300356,"eighty":4.675255,"marketCap":1563771549.61},{"date":"2021-01-22","current":-4.389488,"twenty":-16.59277,"median":-4.303341,"eighty":4.669914,"marketCap":1643424258.19},{"date":"2021-01-29","current":-4.310532,"twenty":-16.568435,"median":-4.30083,"eighty":4.66326,"marketCap":1613863187.09},{"date":"2021-02-05","current":-4.471545,"twenty":-16.54189,"median":-4.309406,"eighty":4.649194,"marketCap":1674146297.02},{"date":"2021-02-12","current":-4.447552,"twenty":-16.513419,"median":-4.313211,"eighty":4.629249,"marketCap":1665163262.85},{"date":"2021-02-19","current":35.328654,"twenty":-16.480066,"median":-4.310532,"eighty":4.664533,"marketCap":1505000668.18},{"date":"2021-02-26","current":33.120766,"twenty":-16.450256,"median":-4.303341,"eighty":4.697813,"marketCap":1410944609.97},{"date":"2021-03-05","current":34.112133,"twenty":-16.435183,"median":-4.298835,"eighty":4.728955,"marketCap":1453176867.07},{"date":"2021-03-12","current":35.834093,"twenty":-16.409906,"median":-4.291362,"eighty":4.749486,"marketCap":1526532343.47},{"date":"2021-03-19","current":36.483247,"twenty":-16.392139,"median":-4.282603,"eighty":4.761755,"marketCap":1554186316.36},{"date":"2021-03-26","current":33.985791,"twenty":-16.370938,"median":-4.267421,"eighty":4.784593,"marketCap":1447794686.95},{"date":"2021-04-01","current":34.979687,"twenty":-16.362304,"median":-4.262507,"eighty":4.80484,"marketCap":1490134674.54},{"date":"2021-04-09","current":36.604393,"twenty":-16.339141,"median":-4.258408,"eighty":4.812857,"marketCap":1559347136.16},{"date":"2021-04-16","current":37.578907,"twenty":-16.309925,"median":-4.254345,"eighty":4.826553,"marketCap":1600861443.14},{"date":"2021-04-23","current":37.326312,"twenty":-16.283293,"median":-4.245685,"eighty":4.854859,"marketCap":1590100893.94},{"date":"2021-04-30","current":34.863498,"twenty":-16.176834,"median":-4.228443,"eighty":4.872752,"marketCap":1485185009.58},{"date":"2021-05-07","current":16.349802,"twenty":-16.166925,"median":-4.214743,"eighty":4.885465,"marketCap":1577755817.98},{"date":"2021-05-14","current":16.526115,"twenty":-16.163573,"median":-4.207765,"eighty":4.899953,"marketCap":1594770107.82},{"date":"2021-05-21","current":17.826247,"twenty":-16.145931,"median":-4.197242,"eighty":4.908652,"marketCap":1720232875.83},{"date":"2021-05-28","current":17.851914,"twenty":-16.1258,"median":-4.191118,"eighty":4.930296,"marketCap":1722709741.25},{"date":"2021-06-04","current":18.250612,"twenty":-16.117974,"median":-4.184245,"eighty":4.943478,"marketCap":1761184050},{"date":"2021-06-11","current":18.276844,"twenty":-16.076847,"median":-4.172838,"eighty":4.965335,"marketCap":1763715455.22},{"date":"2021-06-18","current":15.636753,"twenty":-16.047239,"median":-4.167592,"eighty":4.993203,"marketCap":1508946659.29},{"date":"2021-06-25","current":14.948455,"twenty":-16.012554,"median":-4.155791,"eighty":5.008359,"marketCap":1442525913.6},{"date":"2021-07-02","current":14.878011,"twenty":-15.978387,"median":-4.146537,"eighty":5.023014,"marketCap":1435728047.32},{"date":"2021-07-09","current":14.453805,"twenty":-15.974565,"median":-4.141547,"eighty":5.037707,"marketCap":1394792197.83},{"date":"2021-07-16","current":13.849867,"twenty":-15.966292,"median":-4.130653,"eighty":5.06944,"marketCap":1336512141.17},{"date":"2021-07-23","current":12.288578,"twenty":-15.952389,"median":-4.122773,"eighty":5.083383,"marketCap":1185847817.76},{"date":"2021-07-30","current":13.507519,"twenty":-15.948417,"median":-4.119676,"eighty":5.098384,"marketCap":1303475591.2},{"date":"2021-08-06","current":17.965583,"twenty":-15.916161,"median":-4.112049,"eighty":5.131723,"marketCap":1194711241.69},{"date":"2021-08-13","current":17.658232,"twenty":-15.896618,"median":-4.102772,"eighty":5.154399,"marketCap":1174272461.01},{"date":"2021-08-20","current":15.782008,"twenty":-15.880486,"median":-4.098337,"eighty":5.179799,"marketCap":1049503543.67},{"date":"2021-08-27","current":17.306021,"twenty":-15.849816,"median":-4.090267,"eighty":5.210839,"marketCap":1150850360.95},{"date":"2021-09-03","current":17.183085,"twenty":-15.814844,"median":-4.071086,"eighty":5.238463,"marketCap":1142675172.99},{"date":"2021-09-10","current":15.597246,"twenty":-15.805784,"median":-4.065689,"eighty":5.259347,"marketCap":1037216821.62},{"date":"2021-09-17","current":16.643059,"twenty":-15.781318,"median":-4.043095,"eighty":5.312748,"marketCap":1106763412.24},{"date":"2021-09-24","current":15.697594,"twenty":-15.719587,"median":-4.023941,"eighty":5.429301,"marketCap":1043890017.09},{"date":"2021-10-01","current":16.117997,"twenty":-15.684589,"median":-4.017961,"eighty":5.510223,"marketCap":1071846783.8},{"date":"2021-10-08","current":17.589713,"twenty":-15.672843,"median":-4.005266,"eighty":5.548437,"marketCap":1169715913.14},{"date":"2021-10-15","current":19.643536,"twenty":-15.666803,"median":-3.99522,"eighty":5.601377,"marketCap":1306295180.51},{"date":"2021-10-22","current":20.578816,"twenty":-15.663269,"median":-3.966751,"eighty":8.375504,"marketCap":1368491290.42},{"date":"2021-10-29","current":19.715123,"twenty":-15.647925,"median":-3.957945,"eighty":13.011358,"marketCap":1311055649.12},{"date":"2021-11-05","current":514.360137,"twenty":-15.619817,"median":-3.949087,"eighty":13.488156,"marketCap":1440208383.29},{"date":"2021-11-12","current":563.924419,"twenty":-15.60662,"median":-3.940125,"eighty":13.881315,"marketCap":1578988374.54},{"date":"2021-11-19","current":539.217857,"twenty":-15.554545,"median":-3.906501,"eighty":14.226458,"marketCap":1509809999.92},{"date":"2021-11-26","current":530.064878,"twenty":-15.518298,"median":-3.881112,"eighty":14.494255,"marketCap":1484181659.37},{"date":"2021-12-03","current":492.200392,"twenty":-15.514974,"median":-3.85953,"eighty":14.616133,"marketCap":1378161098.66},{"date":"2021-12-10","current":496.946396,"twenty":-15.512905,"median":-3.820692,"eighty":14.934045,"marketCap":1391449909.16},{"date":"2021-12-17","current":505.049453,"twenty":-15.503126,"median":-3.789071,"eighty":15.430469,"marketCap":1414138468.44},{"date":"2021-12-23","current":531.697391,"twenty":-15.485053,"median":-3.732751,"eighty":15.685426,"marketCap":1488752694.18},{"date":"2021-12-31","current":530.256607,"twenty":-15.456204,"median":-3.720545,"eighty":15.878858,"marketCap":1484718501.13},{"date":"2022-01-07","current":476.122461,"twenty":-15.421431,"median":-3.70364,"eighty":16.015767,"marketCap":1333142890.65},{"date":"2022-01-14","current":445.245806,"twenty":-15.409954,"median":-3.676017,"eighty":16.102864,"marketCap":1246688257.28},{"date":"2022-01-21","current":440.458421,"twenty":-15.386448,"median":-3.642971,"eighty":16.142336,"marketCap":1233283577.85},{"date":"2022-01-28","current":420.434411,"twenty":-15.328252,"median":-3.621892,"eighty":16.349802,"marketCap":1177216349.15},{"date":"2022-02-04","current":432.243578,"twenty":-15.319845,"median":-3.616852,"eighty":16.495324,"marketCap":1210282017.5},{"date":"2022-02-11","current":494.171659,"twenty":-15.293035,"median":-3.585056,"eighty":16.555319,"marketCap":1383680646.38},{"date":"2022-02-18","current":538.501022,"twenty":-15.293035,"median":-3.547687,"eighty":16.633346,"marketCap":1507802859.77},{"date":"2022-02-25","current":-5.782052,"twenty":-15.293035,"median":-3.570464,"eighty":16.64729,"marketCap":1470953891.01},{"date":"2022-03-04","current":-6.240121,"twenty":-15.293035,"median":-3.605856,"eighty":16.64729,"marketCap":1587486678.05},{"date":"2022-03-11","current":-6.353697,"twenty":-15.293035,"median":-3.634011,"eighty":16.64729,"marketCap":1616380539.81},{"date":"2022-03-18","current":-6.14669,"twenty":-15.293035,"median":-3.694281,"eighty":16.64729,"marketCap":1563717768.01},{"date":"2022-03-25","current":-6.55389,"twenty":-15.293035,"median":-3.728445,"eighty":16.64729,"marketCap":1667309634.45},{"date":"2022-04-01","current":-6.805036,"twenty":-15.293035,"median":-3.820692,"eighty":16.64729,"marketCap":1731201092.28},{"date":"2022-04-08","current":-6.611004,"twenty":-15.293035,"median":-3.881112,"eighty":16.64729,"marketCap":1681839521.34},{"date":"2022-04-14","current":-6.968411,"twenty":-15.293035,"median":-3.939424,"eighty":16.64729,"marketCap":1772763877.4},{"date":"2022-04-22","current":-5.829733,"twenty":-15.293035,"median":-3.957461,"eighty":16.64729,"marketCap":1483084157.15},{"date":"2022-04-29","current":-5.309295,"twenty":-15.293035,"median":-3.994914,"eighty":16.64729,"marketCap":1350684652.24},{"date":"2022-05-06","current":-4.016075,"twenty":-15.293035,"median":-4.011783,"eighty":16.64729,"marketCap":1004420302.34},{"date":"2022-05-13","current":-4.143241,"twenty":-15.293035,"median":-4.016297,"eighty":16.64729,"marketCap":1036224739.79},{"date":"2022-05-20","current":-4.232758,"twenty":-15.293035,"median":-4.023784,"eighty":16.64729,"marketCap":1058612921.29},{"date":"2022-05-27","current":-4.293497,"twenty":-15.293035,"median":-4.04414,"eighty":16.64729,"marketCap":1073803513.34},{"date":"2022-06-03","current":-4.394612,"twenty":-15.293035,"median":-4.071086,"eighty":16.64729,"marketCap":1099092446.71},{"date":"2022-06-10","current":-4.410005,"twenty":-15.293035,"median":-4.098337,"eighty":16.64729,"marketCap":1102942388.32},{"date":"2022-06-17","current":-3.768389,"twenty":-15.293035,"median":-4.098337,"eighty":16.64729,"marketCap":942474060.85},{"date":"2022-06-24","current":-3.587051,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":897121428.35},{"date":"2022-07-01","current":-3.056109,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":764332895.08},{"date":"2022-07-08","current":-2.814854,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":703994846.23},{"date":"2022-07-15","current":-2.666184,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":666812604.58},{"date":"2022-07-22","current":-2.71367,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":678688943.41},{"date":"2022-07-29","current":-3.139081,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":785084206.42},{"date":"2022-08-05","current":-2.464621,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":628971344.48},{"date":"2022-08-12","current":-2.728261,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":696252283.67},{"date":"2022-08-19","current":-2.396485,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":611583107.31},{"date":"2022-08-26","current":-2.396928,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":611696033.21},{"date":"2022-09-02","current":-2.235354,"twenty":-15.299738,"median":-4.07162,"eighty":16.651521,"marketCap":570462382.23},{"date":"2022-09-09","current":-2.474351,"twenty":-15.299738,"median":-4.045185,"eighty":16.651521,"marketCap":631454195.44},{"date":"2022-09-16","current":-2.233758,"twenty":-15.299738,"median":-4.023956,"eighty":16.651521,"marketCap":570055028.93},{"date":"2022-09-23","current":-1.881596,"twenty":-15.299738,"median":-4.016075,"eighty":16.651521,"marketCap":480183321.54},{"date":"2022-09-30","current":-2.036816,"twenty":-15.299738,"median":-3.997489,"eighty":16.651521,"marketCap":519795259.11},{"date":"2022-10-07","current":-2.070822,"twenty":-15.299738,"median":-3.978475,"eighty":16.651521,"marketCap":528473716.32},{"date":"2022-10-14","current":-1.948427,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":497238651.98},{"date":"2022-10-21","current":-2.544066,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":649245512.19},{"date":"2022-10-28","current":-2.686352,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":685556882.18},{"date":"2022-11-04","current":-2.81899,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":719406451.99},{"date":"2022-11-11","current":-3.063066,"twenty":-15.299738,"median":-3.938722,"eighty":16.651521,"marketCap":882775722.95},{"date":"2022-11-18","current":-2.969955,"twenty":-15.299738,"median":-3.884431,"eighty":16.651521,"marketCap":855941027.98},{"date":"2022-11-25","current":-3.317577,"twenty":-15.299738,"median":-3.821076,"eighty":16.651521,"marketCap":956125697.75},{"date":"2022-12-02","current":-3.664938,"twenty":-15.299738,"median":-3.768389,"eighty":16.651521,"marketCap":1056235009.43},{"date":"2022-12-09","current":-3.403323,"twenty":-15.299738,"median":-3.638647,"eighty":16.651521,"marketCap":980837694.97},{"date":"2022-12-16","current":-3.216281,"twenty":-15.299738,"median":-3.579836,"eighty":16.651521,"marketCap":926932336.96},{"date":"2022-12-23","current":-4.109998,"twenty":-15.299738,"median":-3.56249,"eighty":16.651521,"marketCap":1184501590.56},{"date":"2022-12-30","current":-4.260923,"twenty":-15.299738,"median":-3.56249,"eighty":16.651521,"marketCap":1227997979.93},{"date":"2023-01-06","current":-4.392728,"twenty":-15.299738,"median":-3.626226,"eighty":16.651521,"marketCap":1265984272.31},{"date":"2023-01-13","current":-4.609663,"twenty":-15.299738,"median":-3.72414,"eighty":16.651521,"marketCap":1328504760.8},{"date":"2023-01-20","current":-4.511741,"twenty":-15.299738,"median":-3.78422,"eighty":16.651521,"marketCap":1300283794},{"date":"2023-01-27","current":-4.70629,"twenty":-15.299738,"median":-3.880735,"eighty":16.651521,"marketCap":1356352930.26},{"date":"2023-02-03","current":-4.44596,"twenty":-15.299738,"median":-3.938722,"eighty":16.651521,"marketCap":1281325658.9},{"date":"2023-02-10","current":-4.303783,"twenty":-15.299738,"median":-3.983311,"eighty":16.651521,"marketCap":1240350434.85},{"date":"2023-02-17","current":-16.699683,"twenty":-15.35153,"median":-4.017961,"eighty":16.651521,"marketCap":1170647799.91},{"date":"2023-02-24","current":-15.302742,"twenty":-15.398201,"median":-4.06119,"eighty":16.651521,"marketCap":1072722220.59},{"date":"2023-03-03","current":-16.152954,"twenty":-15.49881,"median":-4.090267,"eighty":16.651521,"marketCap":1132322053.11},{"date":"2023-03-10","current":-14.680215,"twenty":-15.512522,"median":-4.120629,"eighty":16.651521,"marketCap":1029083060.41},{"date":"2023-03-17","current":-17.0183,"twenty":-15.60662,"median":-4.134067,"eighty":16.651521,"marketCap":1192982835.54},{"date":"2023-03-24","current":-17.588789,"twenty":-15.663269,"median":-4.150278,"eighty":16.651521,"marketCap":1232974106.82},{"date":"2023-03-31","current":-18.634625,"twenty":-15.773613,"median":-4.169271,"eighty":16.64729,"marketCap":1306287195.96},{"date":"2023-04-06","current":-19.915077,"twenty":-15.87934,"median":-4.179737,"eighty":16.64729,"marketCap":1396046873.24},{"date":"2023-04-14","current":-21.689634,"twenty":-15.948656,"median":-4.197242,"eighty":16.651521,"marketCap":1520443340.57},{"date":"2023-04-21","current":-20.179206,"twenty":-16.026243,"median":-4.222733,"eighty":16.651521,"marketCap":1414562346.06},{"date":"2023-04-28","current":-19.72473,"twenty":-16.108413,"median":-4.245685,"eighty":16.651521,"marketCap":1382703575.08},{"date":"2023-05-05","current":-22.023827,"twenty":-16.158511,"median":-4.258408,"eighty":16.651521,"marketCap":1543870308.06},{"date":"2023-05-10","current":-22.685689,"twenty":-16.174362,"median":-4.262507,"eighty":16.655752,"marketCap":1590266747.21},{"date":"2023-05-17","current":-17.194554,"twenty":-16.317348,"median":-4.277639,"eighty":16.686299,"marketCap":1409953441.99},{"date":"2023-05-24","current":-16.782342,"twenty":-16.362304,"median":-4.291362,"eighty":16.752552,"marketCap":1376152049.9},{"date":"2023-06-02","current":-16.854191,"twenty":-16.386108,"median":-4.30083,"eighty":16.797862,"marketCap":1382043654.86},{"date":"2023-06-06","current":-17.225047,"twenty":-16.428024,"median":-4.305852,"eighty":16.797862,"marketCap":1412453802.35},{"date":"2023-06-15","current":-16.885278,"twenty":-16.538016,"median":-4.323277,"eighty":16.845764,"marketCap":1384592788.16},{"date":"2023-06-23","current":-15.051682,"twenty":-16.575896,"median":-4.342543,"eighty":16.871895,"marketCap":1234237858.5},{"date":"2023-06-30","current":-15.229938,"twenty":-16.583358,"median":-4.359533,"eighty":16.884961,"marketCap":1248854919.9},{"date":"2023-07-07","current":-15.006465,"twenty":-16.583358,"median":-4.365182,"eighty":16.884961,"marketCap":1230530122.03},{"date":"2023-07-14","current":-16.937024,"twenty":-16.605363,"median":-4.369727,"eighty":16.884961,"marketCap":1388835905.66},{"date":"2023-07-21","current":-16.600121,"twenty":-16.678081,"median":-4.3981,"eighty":16.884961,"marketCap":1361209971.02},{"date":"2023-07-28","current":-15.295573,"twenty":-16.687634,"median":-4.419957,"eighty":16.898026,"marketCap":1254236964.2},{"date":"2023-08-04","current":-14.511633,"twenty":-16.687634,"median":-4.429509,"eighty":16.898026,"marketCap":1189953892.97},{"date":"2023-08-11","current":56.33967,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1138061331.41},{"date":"2023-08-18","current":51.783116,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1046018940.92},{"date":"2023-08-25","current":54.783769,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1106632126.06},{"date":"2023-09-01","current":58.943984,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1190668477.51},{"date":"2023-09-08","current":53.118421,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1072992095.87},{"date":"2023-09-15","current":56.940238,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1150192811.26},{"date":"2023-09-22","current":54.926034,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1109505885.14},{"date":"2023-09-29","current":50.661449,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1023361277.37},{"date":"2023-10-06","current":49.587868,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1001674932.85},{"date":"2023-10-13","current":51.59581,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1042235351.63},{"date":"2023-10-20","current":56.947446,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1150338395.54},{"date":"2023-10-27","current":59.252877,"twenty":-16.696426,"median":-4.451672,"eighty":16.629734,"marketCap":1196908117.18},{"date":"2023-11-03","current":60.277131,"twenty":-16.696426,"median":-4.451672,"eighty":16.629734,"marketCap":1217598056.75},{"date":"2023-11-10","current":55.034337,"twenty":-16.634864,"median":-4.440872,"eighty":16.821087,"marketCap":1111693620.04},{"date":"2023-11-17","current":8.876011,"twenty":-16.584189,"median":-4.425002,"eighty":16.821087,"marketCap":1133466590.1},{"date":"2023-11-24","current":8.914304,"twenty":-16.489834,"median":-4.410005,"eighty":16.821087,"marketCap":1138356644.38},{"date":"2023-12-01","current":9.552432,"twenty":-16.372491,"median":-4.389488,"eighty":16.821087,"marketCap":1219845573.5},{"date":"2023-12-08","current":8.815832,"twenty":-16.323426,"median":-4.369029,"eighty":16.809474,"marketCap":1125781703.97},{"date":"2023-12-15","current":9.246193,"twenty":-16.16129,"median":-4.363044,"eighty":16.809474,"marketCap":1180738802.02},{"date":"2023-12-22","current":9.976346,"twenty":-16.116315,"median":-4.344877,"eighty":16.809474,"marketCap":1273979380.82},{"date":"2023-12-29","current":9.595464,"twenty":-16.070925,"median":-4.330792,"eighty":16.821087,"marketCap":1225340779.08},{"date":"2024-01-05","current":9.031441,"twenty":-15.978387,"median":-4.322862,"eighty":16.832699,"marketCap":1153315061.93},{"date":"2024-01-12","current":8.862116,"twenty":-15.948179,"median":-4.304818,"eighty":16.832699,"marketCap":1131692138.16},{"date":"2024-01-19","current":8.821682,"twenty":-15.889148,"median":-4.29254,"eighty":16.845764,"marketCap":1126528727.82},{"date":"2024-01-26","current":9.464607,"twenty":-15.842976,"median":-4.280121,"eighty":16.832699,"marketCap":1208630331.11},{"date":"2024-02-02","current":9.700022,"twenty":-15.688707,"median":-4.260933,"eighty":16.832699,"marketCap":1238692868.6},{"date":"2024-02-09","current":9.233442,"twenty":-15.653033,"median":-4.25199,"eighty":16.832699,"marketCap":1179110641.69},{"date":"2024-02-16","current":13.326781,"twenty":-15.545718,"median":-4.235698,"eighty":16.832699,"marketCap":1256715436.95},{"date":"2024-02-23","current":13.452264,"twenty":-15.513671,"median":-4.205138,"eighty":16.832699,"marketCap":1268548503.62},{"date":"2024-03-01","current":13.704346,"twenty":-15.460688,"median":-4.192238,"eighty":16.821087,"marketCap":1292319842.77},{"date":"2024-03-08","current":16.154355,"twenty":-15.387662,"median":-4.172838,"eighty":16.821087,"marketCap":1523355654.91},{"date":"2024-03-15","current":16.20954,"twenty":-15.318624,"median":-4.158969,"eighty":16.821087,"marketCap":1528559616.62},{"date":"2024-03-22","current":15.725395,"twenty":-15.272538,"median":-4.138659,"eighty":16.821087,"marketCap":1482904711.83},{"date":"2024-03-28","current":16.811091,"twenty":-15.20695,"median":-4.130653,"eighty":16.828377,"marketCap":1585285936.7},{"date":"2024-04-05","current":19.076961,"twenty":-15.058093,"median":-4.106063,"eighty":17.010331,"marketCap":1798957420.2},{"date":"2024-04-12","current":19.726422,"twenty":-14.983803,"median":-4.071086,"eighty":17.306021,"marketCap":1860201590.79},{"date":"2024-04-19","current":19.22875,"twenty":-14.764544,"median":-4.026309,"eighty":17.49292,"marketCap":1813271139.41},{"date":"2024-04-26","current":19.491153,"twenty":-14.689846,"median":-4.008029,"eighty":17.651411,"marketCap":1838015691.43},{"date":"2024-05-03","current":19.266552,"twenty":-14.541493,"median":-3.951498,"eighty":17.790639,"marketCap":1816835823.43},{"date":"2024-05-10","current":13.94901,"twenty":-14.521668,"median":-3.906784,"eighty":17.854111,"marketCap":1913804127.33},{"date":"2024-05-17","current":15.961591,"twenty":-14.521668,"median":-3.821076,"eighty":17.854111,"marketCap":2189930276.52},{"date":"2024-05-24","current":14.048073,"twenty":-14.521668,"median":-3.762412,"eighty":17.854111,"marketCap":1927395673.02},{"date":"2024-05-31","current":16.692961,"twenty":-14.521668,"median":-3.638647,"eighty":17.854111,"marketCap":2290274245.23},{"date":"2024-06-07","current":16.52151,"twenty":-14.521668,"median":-3.579836,"eighty":17.854111,"marketCap":2266751223.4},{"date":"2024-06-14","current":14.724335,"twenty":-14.524095,"median":-3.530794,"eighty":17.85466,"marketCap":2020178738.63},{"date":"2024-06-21","current":15.899927,"twenty":-14.528444,"median":-3.502291,"eighty":17.876845,"marketCap":2181470025.18},{"date":"2024-06-28","current":15.572014,"twenty":-14.541493,"median":-3.460053,"eighty":17.943398,"marketCap":2136480366.39},{"date":"2024-07-05","current":16.00389,"twenty":-14.541493,"median":-3.38983,"eighty":17.943398,"marketCap":2195733760.42},{"date":"2024-07-12","current":17.573803,"twenty":-14.511895,"median":-3.324432,"eighty":17.943398,"marketCap":2411125722.84},{"date":"2024-07-15","current":17.430867,"twenty":-14.510747,"median":-3.32052,"eighty":17.943398,"marketCap":2391515039.23},{"date":"2024-08-02","current":17.052579,"twenty":-6.812252,"median":-3.221276,"eighty":18.047936,"marketCap":2339613832.35},{"date":"2024-08-09","current":18.952431,"twenty":-6.576736,"median":-3.167789,"eighty":18.086607,"marketCap":2446758825.67},{"date":"2024-08-16","current":21.724331,"twenty":-6.496764,"median":-3.065857,"eighty":18.294026,"marketCap":2804611186.61},{"date":"2024-08-23","current":22.855937,"twenty":-6.436235,"median":-3.044446,"eighty":18.691633,"marketCap":2950701424.26},{"date":"2024-08-30","current":22.253297,"twenty":-6.341152,"median":-3.00441,"eighty":18.91066,"marketCap":2872900723.33},{"date":"2024-09-06","current":22.146916,"twenty":-6.279124,"median":-2.963624,"eighty":19.041398,"marketCap":2859166877.65},{"date":"2024-09-13","current":23.559708,"twenty":-6.104544,"median":-2.892718,"eighty":19.097796,"marketCap":3041558302.68},{"date":"2024-09-20","current":23.444999,"twenty":-5.948695,"median":-2.826687,"eighty":19.23325,"marketCap":3026749354.67},{"date":"2024-09-27","current":24.411128,"twenty":-5.878087,"median":-2.789721,"eighty":19.418195,"marketCap":3151476715.91},{"date":"2024-10-04","current":22.748119,"twenty":-5.822859,"median":-2.758536,"eighty":19.681193,"marketCap":2936782139.32},{"date":"2024-10-11","current":21.460931,"twenty":-5.718855,"median":-2.728261,"eighty":19.983151,"marketCap":2770606109.35},{"date":"2024-10-18","current":22.659937,"twenty":-5.570493,"median":-2.707517,"eighty":20.077798,"marketCap":2925397784.86},{"date":"2024-10-25","current":26.547533,"twenty":-5.519721,"median":-2.672669,"eighty":20.645446,"marketCap":3427286488.05},{"date":"2024-10-31","current":25.141839,"twenty":-5.503336,"median":-2.655636,"eighty":21.202046,"marketCap":3245811433.8},{"date":"2024-11-08","current":4.201638,"twenty":-5.443909,"median":-2.583913,"eighty":21.348039,"marketCap":3041986037.61},{"date":"2024-11-15","current":3.945798,"twenty":-5.371462,"median":-2.565386,"eighty":21.348039,"marketCap":2856757512.7},{"date":"2024-11-22","current":4.494032,"twenty":-5.328935,"median":-2.549462,"eighty":21.348039,"marketCap":3253679679.01},{"date":"2024-11-29","current":4.279777,"twenty":-5.311551,"median":-2.484433,"eighty":21.348039,"marketCap":3098558518.97},{"date":"2024-12-06","current":4.397639,"twenty":-5.27915,"median":-2.412339,"eighty":21.348039,"marketCap":3183890428.16},{"date":"2024-12-13","current":4.399179,"twenty":-5.226662,"median":-2.388313,"eighty":21.348039,"marketCap":3185005231.14},{"date":"2024-12-20","current":4.039721,"twenty":-5.197509,"median":-2.352918,"eighty":21.348039,"marketCap":2924758002.2},{"date":"2024-12-27","current":4.074003,"twenty":-5.125789,"median":-2.31081,"eighty":21.348039,"marketCap":2949578356.23},{"date":"2025-01-03","current":4.382657,"twenty":-5.090133,"median":-2.244376,"eighty":21.348039,"marketCap":3173044038.18},{"date":"2025-01-10","current":4.530822,"twenty":-5.048873,"median":-2.183834,"eighty":21.366267,"marketCap":3280315527.5},{"date":"2025-01-17","current":4.296853,"twenty":-5.002508,"median":-2.121413,"eighty":21.366267,"marketCap":3110921508.8},{"date":"2025-01-24","current":4.571377,"twenty":-4.970011,"median":-2.061993,"eighty":21.366267,"marketCap":3309676420.18},{"date":"2025-01-31","current":4.977167,"twenty":-4.886426,"median":-2.001549,"eighty":21.366267,"marketCap":3603468620.96},{"date":"2025-02-07","current":5.095723,"twenty":-4.820945,"median":-1.828849,"eighty":21.366267,"marketCap":3689303536.2},{"date":"2025-02-14","current":5.150472,"twenty":-4.773258,"median":3.98642,"eighty":21.366267,"marketCap":3728941596.15},{"date":"2025-02-21","current":4.397803,"twenty":-4.745656,"median":4.074003,"eighty":21.366267,"marketCap":3604439670.69},{"date":"2025-02-28","current":3.809168,"twenty":-4.745656,"median":4.074003,"eighty":21.366267,"marketCap":3121994289.36},{"date":"2025-03-07","current":3.852088,"twenty":-4.750114,"median":4.074003,"eighty":21.384495,"marketCap":3157171427.97},{"date":"2025-03-14","current":4.036765,"twenty":-4.750114,"median":4.074003,"eighty":21.384495,"marketCap":3308532768.97},{"date":"2025-03-21","current":4.326655,"twenty":-4.750114,"median":4.105729,"eighty":21.384495,"marketCap":3546126959.54},{"date":"2025-03-28","current":4.484237,"twenty":-4.750114,"median":4.189356,"eighty":21.384495,"marketCap":3675280867.48},{"date":"2025-04-04","current":4.570846,"twenty":-4.750114,"median":4.21765,"eighty":21.384495,"marketCap":3746265382.86},{"date":"2025-04-11","current":4.792977,"twenty":-4.745656,"median":4.225408,"eighty":21.366267,"marketCap":3928323369.53},{"date":"2025-04-17","current":5.65728,"twenty":-4.745656,"median":4.252784,"eighty":21.366267,"marketCap":4636706724.18},{"date":"2025-04-25","current":5.031947,"twenty":-4.750114,"median":4.311441,"eighty":21.384495,"marketCap":4124184188.05},{"date":"2025-05-02","current":4.775292,"twenty":-4.750114,"median":4.365009,"eighty":21.384495,"marketCap":3913829469.1},{"date":"2025-05-09","current":4.895626,"twenty":-4.750114,"median":4.385623,"eighty":21.384495,"marketCap":3938531040.93},{"date":"2025-05-16","current":4.457273,"twenty":-4.750114,"median":4.398491,"eighty":21.384495,"marketCap":3585875638.4},{"date":"2025-05-23","current":4.695223,"twenty":-4.750114,"median":4.475941,"eighty":21.384495,"marketCap":3777306916.19},{"date":"2025-05-30","current":4.852035,"twenty":-4.750114,"median":4.489135,"eighty":21.384495,"marketCap":3903462328.22},{"date":"2025-06-06","current":5.498684,"twenty":-4.750114,"median":4.512389,"eighty":21.384495,"marketCap":4423691509.45},{"date":"2025-06-13","current":5.380496,"twenty":-4.750114,"median":4.542606,"eighty":21.384495,"marketCap":4328608835.28},{"date":"2025-06-20","current":5.172358,"twenty":-4.75075,"median":4.605662,"eighty":21.399782,"marketCap":4161162027.58},{"date":"2025-06-27","current":5.271662,"twenty":-4.75075,"median":4.725297,"eighty":21.399782,"marketCap":4241052068.47},{"date":"2025-07-03","current":5.33203,"twenty":-4.75075,"median":4.775292,"eighty":21.399782,"marketCap":4289617880.81},{"date":"2025-07-11","current":4.956726,"twenty":-4.706298,"median":4.88748,"eighty":21.399782,"marketCap":3987686217.96},{"date":"2025-07-18","current":5.022618,"twenty":-4.668607,"median":4.924457,"eighty":21.399782,"marketCap":4040695766.53},{"date":"2025-07-25","current":5.050961,"twenty":-4.633794,"median":4.951503,"eighty":21.399782,"marketCap":4063498238.92}],"updateTime":1753698262800}}}