US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IAC Inc

37.14

+0.33000.90%

Post-market: 37.140.00000.00%18:15 EDT

Volume:2.46M

Turnover:91.17M

Market Cap:2.97B

PE:-3.85

High:37.31

Open:37.01

Low:36.49

Close:36.81

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K/A [Amend] - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":37.14,"timestamp":1750449600000,"preClose":36.81,"halted":0,"volume":2458319,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"18:15 EDT","volume":389383,"amount":14461742.715365,"timestamp":1750457728569},"delay":0,"floatShares":67083729,"shares":79841774,"eps":-9.647421,"marketStatus":"Market Closed","change":0.33,"latestTime":"06-20 16:00:00 EDT","open":37.01,"high":37.31,"low":36.4901,"amount":91171888.168434,"amplitude":0.022274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.647421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.81,"dividendRate":0.000027,"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"18:15 EDT","volume":389383,"amount":14461742.715365,"timestamp":1750457728569},"volumeRatio":2.47631,"impliedVol":0.3342,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":67083729,"roa":"0.71%","roe":"-14.00%","lyrEps":-6.49461,"volumeRatio":2.47631,"shares":79841774,"dividePrice":0.001,"high":37.31,"amplitude":0.022274,"preClose":36.81,"low":36.4901,"week52Low":32.045,"pbRate":"0.63","psRate":"0.79","week52High":55.4,"institutionHeld":0.9205,"latestPrice":37.14,"eps":-9.647421,"divideRate":0.000027,"volume":2458319,"delay":0,"ttmEps":-9.647421,"open":37.01,"prevYearClose":43.14,"prevWeekClose":35.75,"prevMonthClose":35.96,"prevQuarterClose":45.94,"fiveDayClose":36.55,"twentyDayClose":36.55,"sixtyDayClose":49.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IAC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10243127","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001551-IAC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000008025520001551/0000080255-20-001551-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001551/mtch13gajul20.txt","primary":true,"translateUrl":null,"linkName":"mtch13gajul20.txt","type":"SC 13G/A","id":"NTFILE6fTbH3Efx2TGWXj6","market":"us","size":5245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221665","market":"us","labels":[],"media":"sec.gov","original_id":"AN89110320000019-IAC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/0000891103-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF MATCH GROUP, INC., DATED AUGUST 4, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch8-k20200804ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200804ex991.htm","type":"EX-99.1","id":"NTFILEAYTB4Yxu9zyt1qEC","market":"us","size":850178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200804.htm","type":"8-K","id":"NTFILE53UDdGKectkazH25","market":"us","size":37523},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200804.xsd","type":"EX-101.SCH","id":"NTFILE6FpAvDYc3FfUiqyN","market":"us","size":2412},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200804_cal.xml","type":"EX-101.CAL","id":"NTFILEGkzGRvxHgJXzhiRE","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200804_def.xml","type":"EX-101.DEF","id":"NTFILE8BZLTRm2FKU8X39X","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE8MLe3Qjc1gkuhy7J","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEFFd9bhz6o2GkNkzr","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/tmglogo11.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo11.jpg","type":"GRAPHIC","id":"NTFILE6Ht1GrL3JM6fL3qH","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200804_htm.xml","type":"XML","id":"NTFILE7MwjXDKEDPcRfYZs","market":"us","size":10505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211083","market":"us","labels":[],"media":"sec.gov","original_id":"AN89110320000016-IAC","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/0000891103-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF MATCH GROUP, INC., DATED JULY 27, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch8-k20200731ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200731ex991.htm","type":"EX-99.1","id":"NTFILE8oxqqs6fSudphyNR","market":"us","size":10119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200727.htm","type":"8-K","id":"NTFILECiFdbEDuwN1GyJ99","market":"us","size":39385},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200727.xsd","type":"EX-101.SCH","id":"NTFILEDhfHLez2FH61W5kc","market":"us","size":2412},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200727_cal.xml","type":"EX-101.CAL","id":"NTFILED35MzDgoT7yVxqQg","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200727_def.xml","type":"EX-101.DEF","id":"NTFILEBdqvCCGhjFCh8P6s","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILE73tW9Ru17tsYBoWp","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILE7CpV6H7ZqGp1Kjko","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILEGTrsomibWw9rt4Gm","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200727_htm.xml","type":"XML","id":"NTFILEHuccWrAYWXgHcoLt","market":"us","size":10505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210988","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920089088-IAC","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920089088/0001104659-20-089088-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920089088/a20-26168_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-26168_1sc13da.htm","type":"SC 13D/A","id":"NTFILEC7PP33f8AUzXDhHZ","market":"us","size":41935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087379-IAC","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920087379/0001104659-20-087379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920087379/iac-20201225.xsd","primary":true,"translateUrl":null,"linkName":"iac-20201225.xsd","type":"EX-101.SCH","id":"NTFILE7DuXXS7AahFjevR4","market":"us","size":3168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920087379/tm2025856-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025856-1_8k.htm","type":"8-K","id":"NTFILE64MJnn37bjkj3ZWU","market":"us","size":25381},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920087379/iac-20201225_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20201225_lab.xml","type":"EX-101.LAB","id":"NTFILEBcVgMCp1vxRK7Rpw","market":"us","size":35273},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920087379/iac-20201225_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20201225_pre.xml","type":"EX-101.PRE","id":"NTFILE8A5y9M8mhpDDBEpm","market":"us","size":23135},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920087379/tm2025856-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025856-1_8k_htm.xml","type":"XML","id":"NTFILEHFp6C8DbjYLdpKir","market":"us","size":3642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432270","market":"us","labels":[],"media":"sec.gov","original_id":"AN180022720000009-IAC","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/0001800227-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/ex-991xdocument2020.htm","primary":true,"translateUrl":null,"linkName":"ex-991xdocument2020.htm","type":"EX-99.1","id":"NTFILE45dWKD3E1wKeroqE","market":"us","size":424784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/coveritemsandsignature.htm","primary":false,"translateUrl":null,"linkName":"coveritemsandsignature.htm","type":"8-K","id":"NTFILE131Cpoqx6ccFBFwb","market":"us","size":44180},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/iaci-20200720.xsd","primary":false,"translateUrl":null,"linkName":"iaci-20200720.xsd","type":"EX-101.SCH","id":"NTFILECehRbCH6dBfaePyk","market":"us","size":4430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/iaci-20200720_cal.xml","primary":false,"translateUrl":null,"linkName":"iaci-20200720_cal.xml","type":"EX-101.CAL","id":"NTFILE8fWdK9yexPJ3q29B","market":"us","size":610},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/iaci-20200720_def.xml","primary":false,"translateUrl":null,"linkName":"iaci-20200720_def.xml","type":"EX-101.DEF","id":"NTFILEEPniS5Xk84G8JwUZ","market":"us","size":1460},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/iaci-20200720_lab.xml","primary":false,"translateUrl":null,"linkName":"iaci-20200720_lab.xml","type":"EX-101.LAB","id":"NTFILEDQwuB9PKkzXUi9yf","market":"us","size":27458},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/iaci-20200720_pre.xml","primary":false,"translateUrl":null,"linkName":"iaci-20200720_pre.xml","type":"EX-101.PRE","id":"NTFILECHfjzg2bs6W7gwas","market":"us","size":14157},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000180022720000009/coveritemsandsignature_htm.xml","primary":false,"translateUrl":null,"linkName":"coveritemsandsignature_htm.xml","type":"XML","id":"NTFILEAhtBfMu7cE8tz1TH","market":"us","size":4523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920083777-IAC","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920083777/0001104659-20-083777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920083777/iac-20201215.xsd","primary":true,"translateUrl":null,"linkName":"iac-20201215.xsd","type":"EX-101.SCH","id":"NTFILE3JZt5DsgxK74zEaz","market":"us","size":3168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920083777/tm2024870-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2024870-1_8k.htm","type":"8-K","id":"NTFILE9BGZ1SKknqzeyCsi","market":"us","size":127773},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920083777/iac-20201215_lab.xml","primary":false,"translateUrl":null,"linkName":"iac-20201215_lab.xml","type":"EX-101.LAB","id":"NTFILE2J2f4etBJJaq3Ni3","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920083777/iac-20201215_pre.xml","primary":false,"translateUrl":null,"linkName":"iac-20201215_pre.xml","type":"EX-101.PRE","id":"NTFILEBaiWsoZaq7QnuzXG","market":"us","size":22699},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920083777/tm2024870-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2024870-1_8k_htm.xml","type":"XML","id":"NTFILEEkAaP2eD9id38S2i","market":"us","size":3478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432257","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082165-IAC","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920082165/0001104659-20-082165-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927067/000110465920082165/a20-24377_1sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-24377_1sc13d.htm","type":"SC 13D","id":"NTFILEVzfvWj85ahyayCq7","market":"us","size":57872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153645","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082167-IAC","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920082167/0001104659-20-082167-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920082167/a20-24379_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-24379_1sc13da.htm","type":"SC 13D/A","id":"NTFILECuREV83J8he64dhy","market":"us","size":51225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432248","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081776-IAC","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920081776/0001104659-20-081776-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705110/000110465920081776/a20-23918_3sc13d.htm","primary":true,"translateUrl":null,"linkName":"a20-23918_3sc13d.htm","type":"SC 13D","id":"NTFILEGwGCgGvPLNMtiRQj","market":"us","size":114502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142994","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081770-IAC","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"IAC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/0001104659-20-081770-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/tm2024114d1_8ka.htm","primary":true,"translateUrl":null,"linkName":"tm2024114d1_8ka.htm","type":"8-K/A","id":"NTFILE5feKxz4adGS8KuH5","market":"us","size":36774},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/tm2024114d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024114d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2VjdKzY15MGkbxUD","market":"us","size":406669},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/mtch-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6M3Matsf4UXn89A8","market":"us","size":3174},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/mtch-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBYn3vuMgv4ogAw75","market":"us","size":35273},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/mtch-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGkxzcUvBWsb3eYSk","market":"us","size":23138},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/tm2024114d1_8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2024114d1_8ka_htm.xml","type":"XML","id":"NTFILEGZgPXKvEquDH8gpG","market":"us","size":4884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10139043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081341-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IAC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/0001104659-20-081341-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128-6_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2024128-6_s8pos.htm","type":"S-8 POS","id":"NTFILE52bYCaWYp6fGgeKY","market":"us","size":68879},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128d6_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d6_ex5-1.htm","type":"EX-5.1","id":"NTFILEA7xVdzGsP2rW4ghW","market":"us","size":5859},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128d6_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d6_ex23-1.htm","type":"EX-23.1","id":"NTFILE9BzoHm2REHb7DXfC","market":"us","size":2257},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128d6_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d6_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEBV9ocAM6zV1QXUqF","market":"us","size":5881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10139031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081336-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IAC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/0001104659-20-081336-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128-5_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2024128-5_s8pos.htm","type":"S-8 POS","id":"NTFILE76ZGkM2MSViZmdNk","market":"us","size":73964},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128d5_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d5_ex5-1.htm","type":"EX-5.1","id":"NTFILE5pKkNGvkeQoWPuYU","market":"us","size":5523},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128d5_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d5_ex23-1.htm","type":"EX-23.1","id":"NTFILE6WKBoheDNyHfjB6K","market":"us","size":2257},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128d5ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d5ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEV9EYkP213sWmGiP9","market":"us","size":6222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10139025","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081332-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IAC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/0001104659-20-081332-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128-3_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2024128-3_s8pos.htm","type":"S-8 POS","id":"NTFILECK5tRKchV1Tft9om","market":"us","size":67992},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEHq6KUaN2paS2mTEh","market":"us","size":5943},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128d3_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d3_ex23-1.htm","type":"EX-23.1","id":"NTFILECQQGvhV4FjhywjLi","market":"us","size":2088},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128d3_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEHgJgDsyykRXWoV6n","market":"us","size":16800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10139006","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081327-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"IAC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/0001104659-20-081327-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2024128d2_s8.htm","type":"S-8","id":"NTFILECrLW7zhPb6Eensrx","market":"us","size":71101},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE2Er5kJWjXDkVKxEE","market":"us","size":5959},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEFcbn6C9PiQbPy8W4","market":"us","size":2277},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEAAhPZZqcw86no6pW","market":"us","size":15199},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEBsucHbUAr2rvwztA","market":"us","size":2878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138981","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081319-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"IAC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/0001104659-20-081319-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2024128d1_s8.htm","type":"S-8","id":"NTFILE95fDkTYJwuXWWfgb","market":"us","size":95924},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE7ZDxpbR4MaCow8Tp","market":"us","size":5975},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE6cmxuenrm9EXGpCA","market":"us","size":2457},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE2JeEW7tceLkXc3K3","market":"us","size":16014},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEEtDYUJRBf1eYFutE","market":"us","size":2041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080725-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920080725/0001104659-20-080725-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920080725/tm206790-24_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm206790-24_sc13da.htm","type":"SC 13D/A","id":"NTFILE4V8BiNtRsLbCqgDY","market":"us","size":40775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138961","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080701-IAC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920080701/0001104659-20-080701-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920080701/tm206790d26sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm206790d26sc13da.htm","type":"SC 13D/A","id":"NTFILE4e94k4joBZ95gwy3","market":"us","size":37580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432269","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080714-IAC","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"IAC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080714/0001104659-20-080714-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080714/tm2024008d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2024008d1_s8.htm","type":"S-8","id":"NTFILEDVMDjCbtd488jCkD","market":"us","size":79084},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080714/tm2024008d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE61tBuFHZRDTYnr7i","market":"us","size":7919},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080714/tm2024008d1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEDkW564M7W9eshcjV","market":"us","size":3549},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080714/tm2024008d1_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d1_ex23-3.htm","type":"EX-23.3","id":"NTFILEH19ii8PMU1rv1faX","market":"us","size":3641},{"description":"EXHIBIT 23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080714/tm2024008d1_ex23-4.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d1_ex23-4.htm","type":"EX-23.4","id":"NTFILEEde7F7uhLuRCkBQb","market":"us","size":3547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432251","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080691-IAC","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IAC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080691/0001104659-20-080691-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080691/tm2024008d2_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2024008d2_s8.htm","type":"S-8 POS","id":"NTFILE7LBphJnV88NwqoN2","market":"us","size":86811},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080691/tm2024008d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE7uvrxbgf9N7seSQm","market":"us","size":10446},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080691/tm2024008d2_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d2_ex23-2.htm","type":"EX-23.2","id":"NTFILECNsn9nJJGHug8F6h","market":"us","size":5976},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080691/tm2024008d2_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d2_ex23-3.htm","type":"EX-23.3","id":"NTFILE3FMnxbjhrkWFtb3W","market":"us","size":6270},{"description":"EXHIBIT 23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800227/000110465920080691/tm2024008d2_ex23-4.htm","primary":false,"translateUrl":null,"linkName":"tm2024008d2_ex23-4.htm","type":"EX-23.4","id":"NTFILE7pnYAcPQw5UJdBHn","market":"us","size":6196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IAC","fiscalQuarterEnding":"2025/03","expectedEps":-3.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-2.8},{"market":"US","date":"2025-02-11","symbol":"IAC","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-2.39},{"market":"US","date":"2024-11-11","symbol":"IAC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.93},{"market":"US","date":"2024-08-06","symbol":"IAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"IAC","fiscalQuarterEnding":"2024/03","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2025-06-18","current":-3.704617,"percent":0.543353,"low":-318.086701,"twenty":-36.97531,"median":-3.906651,"eighty":15.814109,"high":248.260881,"avg":-8.071371,"sd":87.103487,"marketCap":2970113992},"quantilePoints":[{"date":"2020-07-02","current":-33.274055,"twenty":-32.861639,"median":-32.243015,"eighty":-31.624392,"marketCap":9684646693},{"date":"2020-07-10","current":-37.28999,"twenty":-36.695644,"median":-36.032268,"eighty":-33.806393,"marketCap":10853512719},{"date":"2020-07-17","current":-36.64358,"twenty":-37.180013,"median":-36.571919,"eighty":-35.800028,"marketCap":10665370409},{"date":"2020-07-24","current":-36.792751,"twenty":-37.30871,"median":-36.707928,"eighty":-35.95505,"marketCap":10708787865},{"date":"2020-07-31","current":-38.731983,"twenty":-37.888432,"median":-36.817613,"eighty":-36.129376,"marketCap":11273214796},{"date":"2020-08-07","current":-38.916254,"twenty":-38.665295,"median":-37.28999,"eighty":-36.539452,"marketCap":11326848124},{"date":"2020-08-14","current":-26.259382,"twenty":-38.392106,"median":-36.817613,"eighty":-33.772464,"marketCap":10529040696},{"date":"2020-08-21","current":-27.101998,"twenty":-38.327757,"median":-36.707928,"eighty":-27.170939,"marketCap":10866898254},{"date":"2020-08-28","current":-28.223357,"twenty":-38.134127,"median":-36.571919,"eighty":-27.517347,"marketCap":11316521821},{"date":"2020-09-04","current":-26.853043,"twenty":-37.888432,"median":-35.935746,"eighty":-27.4816,"marketCap":10767076703},{"date":"2020-09-11","current":-25.94021,"twenty":-37.53276,"median":-33.274055,"eighty":-27.044547,"marketCap":10401064349},{"date":"2020-09-18","current":-25.012482,"twenty":-37.380663,"median":-28.976604,"eighty":-26.804103,"marketCap":10029079765},{"date":"2020-09-25","current":-24.533723,"twenty":-37.31339,"median":-28.29783,"eighty":-26.182781,"marketCap":9837115244},{"date":"2020-10-02","current":-26.278533,"twenty":-37.28999,"median":-27.912695,"eighty":-25.935954,"marketCap":10536719277},{"date":"2020-10-09","current":-26.616855,"twenty":-37.055996,"median":-27.799921,"eighty":-25.94021,"marketCap":10672374205},{"date":"2020-10-16","current":-26.467908,"twenty":-36.842475,"median":-27.34776,"eighty":-26.167886,"marketCap":10612651910},{"date":"2020-10-23","current":-27.514794,"twenty":-36.792751,"median":-27.101998,"eighty":-25.991277,"marketCap":11032414330},{"date":"2020-10-30","current":-25.687,"twenty":-36.740103,"median":-27.062633,"eighty":-25.991277,"marketCap":10299536446},{"date":"2020-11-06","current":-51.237538,"twenty":-36.792751,"median":-27.080719,"eighty":-26.12533,"marketCap":11913342548},{"date":"2020-11-13","current":-49.681327,"twenty":-37.31339,"median":-27.186046,"eighty":-26.167886,"marketCap":11551504636},{"date":"2020-11-20","current":-50.598904,"twenty":-38.173321,"median":-27.514794,"eighty":-26.182781,"marketCap":11764852461},{"date":"2020-11-27","current":-52.294588,"twenty":-38.737833,"median":-27.799921,"eighty":-26.230444,"marketCap":12159119242},{"date":"2020-12-04","current":-53.37733,"twenty":-39.192953,"median":-27.881842,"eighty":-26.249169,"marketCap":12410869675},{"date":"2020-12-11","current":-54.588532,"twenty":-48.942126,"median":-28.223357,"eighty":-26.25768,"marketCap":12692488804},{"date":"2020-12-18","current":-60.193097,"twenty":-49.701881,"median":-28.519123,"eighty":-26.261084,"marketCap":13995617320},{"date":"2020-12-24","current":-65.874738,"twenty":-50.783888,"median":-30.23047,"eighty":-26.271724,"marketCap":15316667052},{"date":"2020-12-31","current":-69.497335,"twenty":-51.34985,"median":-34.520077,"eighty":-26.289597,"marketCap":16158964265},{"date":"2021-01-08","current":-70.279111,"twenty":-52.070699,"median":-36.032268,"eighty":-26.347048,"marketCap":16340736612},{"date":"2021-01-15","current":-72.547363,"twenty":-52.424517,"median":-36.634805,"eighty":-26.432161,"marketCap":16868132435},{"date":"2021-01-22","current":-73.597072,"twenty":-54.325738,"median":-36.724016,"eighty":-26.484505,"marketCap":17112202347},{"date":"2021-01-29","current":-77.058175,"twenty":-57.680402,"median":-36.842475,"eighty":-26.558553,"marketCap":17916950343},{"date":"2021-02-05","current":78.642378,"twenty":-58.55834,"median":-36.817613,"eighty":-26.420245,"marketCap":21211894152},{"date":"2021-02-12","current":83.005423,"twenty":-57.680402,"median":-36.707928,"eighty":-26.259808,"marketCap":22388720755},{"date":"2021-02-19","current":86.273832,"twenty":-57.010937,"median":-36.62603,"eighty":-26.182781,"marketCap":23270295527},{"date":"2021-02-26","current":80.573802,"twenty":-55.329935,"median":-35.984007,"eighty":-25.94021,"marketCap":21732849337},{"date":"2021-03-05","current":77.470379,"twenty":-54.588532,"median":-33.274055,"eighty":-25.740195,"marketCap":20895775575},{"date":"2021-03-12","current":79.26398,"twenty":-54.56284,"median":-28.976604,"eighty":-25.312504,"marketCap":21379556275},{"date":"2021-03-19","current":79.652319,"twenty":-53.37733,"median":-28.29783,"eighty":-25.069933,"marketCap":21484301455},{"date":"2021-03-26","current":71.885535,"twenty":-53.373659,"median":-27.912695,"eighty":-24.129438,"marketCap":19389397871},{"date":"2021-04-01","current":74.60391,"twenty":-52.683641,"median":-27.86482,"eighty":70.819248,"marketCap":20122614125},{"date":"2021-04-09","current":79.398911,"twenty":-52.337898,"median":-27.621185,"eighty":73.667946,"marketCap":21415950787},{"date":"2021-04-16","current":81.745402,"twenty":-52.250544,"median":-27.34776,"eighty":74.966579,"marketCap":22048860217},{"date":"2021-04-23","current":82.380567,"twenty":-52.189617,"median":-27.101998,"eighty":77.388762,"marketCap":22220180722},{"date":"2021-04-30","current":83.417235,"twenty":-52.127222,"median":-27.030716,"eighty":78.115417,"marketCap":22499797090},{"date":"2021-05-07","current":23.114513,"twenty":-52.026655,"median":-26.910494,"eighty":78.247058,"marketCap":21428378181},{"date":"2021-05-14","current":21.950305,"twenty":-51.863694,"median":-26.844532,"eighty":78.115417,"marketCap":20349096459},{"date":"2021-05-21","current":23.96563,"twenty":-51.523089,"median":-26.804103,"eighty":78.042357,"marketCap":22217408964},{"date":"2021-05-28","current":15.333195,"twenty":-51.429128,"median":-26.668987,"eighty":77.806062,"marketCap":14214684885},{"date":"2021-06-04","current":14.726483,"twenty":-51.312412,"median":-26.622175,"eighty":77.582273,"marketCap":13652230118},{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-17","current":-4.861092,"twenty":-37.455158,"median":-3.931696,"eighty":15.959933,"marketCap":2624489140},{"date":"2025-04-25","current":-5.220294,"twenty":-37.435758,"median":-3.949278,"eighty":15.9267,"marketCap":2818420857},{"date":"2025-05-02","current":-5.26037,"twenty":-37.416412,"median":-3.956572,"eighty":15.903812,"marketCap":2840057867},{"date":"2025-05-09","current":-3.661795,"twenty":-37.386845,"median":-3.949597,"eighty":15.895351,"marketCap":2935782029},{"date":"2025-05-16","current":-3.773332,"twenty":-37.326845,"median":-3.937927,"eighty":15.894178,"marketCap":3025204816},{"date":"2025-05-23","current":-3.637894,"twenty":-37.29467,"median":-3.929532,"eighty":15.854917,"marketCap":2916620004},{"date":"2025-05-30","current":-3.615985,"twenty":-37.179148,"median":-3.918899,"eighty":15.840498,"marketCap":2899054813},{"date":"2025-06-06","current":-3.612002,"twenty":-37.075699,"median":-3.918154,"eighty":15.834746,"marketCap":2895861142},{"date":"2025-06-13","current":-3.639886,"twenty":-37.02751,"median":-3.915102,"eighty":15.821957,"marketCap":2918216839},{"date":"2025-06-18","current":-3.704617,"twenty":-36.97531,"median":-3.906651,"eighty":15.814109,"marketCap":2970113992}],"updateTime":1750472995541}}}