US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hexcel

57.25

+0.10000.17%

Volume:466.90K

Turnover:26.72M

Market Cap:4.60B

PE:37.93

High:57.58

Open:57.34

Low:56.57

Close:57.15

Loading ...

Overview Company News Filings

Why Hexcel (HXL) Shares Are Getting Obliterated Today

Hexcel Q1 Earnings and Revenues Miss, 2025 Guidance Lowered

Wells Fargo Keeps Their Hold Rating on Hexcel (HXL)

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Hexcel (HXL) Q1 Earnings and Revenues Lag Estimates

Hexcel Cuts Outlook Amid 1Q Profit, Sales Miss

Hexcel Corp reports results for the quarter ended March 31 - Earnings Summary

Hexcel Revises 2025 Guidance Amid Supply Chain Delays

Hexcel Q1 Adjusted Earnings, Net Sales Fall, 2025 Outlook Lowered

MT Newswires Live

Hexcel: Q1 Earnings Snapshot

Associated Press Finance

Hexcel Q1 2025 Adj EPS $0.37 Misses $0.43 Estimate, Sales $456.50M Miss $475.73M Estimate

Hexcel reports Q1 EPS 37c, consensus 42c

Hexcel Guides For 2025 EPS of $1.85-$2.05 on Sales of $1.88-$1.95 Billion, vs FactSet Analyst Consensus of $2.12/Share on Sales of $1.98 Billion

MT Newswires Live

Press Release: Hexcel Declares Quarterly Dividend

Hexcel Q1 Sales USD 456.5 Million VS. Ibes Estimate USD 475.7 Million

THOMSON REUTERS

Hexcel Reports 2025 First Quarter Results

Hexcel Is Maintained at Buy by Truist Securities

Hexcel Honored with Embraer Best Suppliers Award

RBC Cuts Price Target on Hexcel to $70 From $82, Keeps Outperform Rating

MT Newswires Live

Hexcel Corp : RBC Cuts Target Price to $70 From $82

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HXL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","market":"US","secType":"STK","nameCN":"Hexcel","latestPrice":57.25,"timestamp":1751485090271,"preClose":57.15,"halted":0,"volume":466896,"delay":0,"floatShares":79683437,"shares":80411288,"eps":1.509285,"marketStatus":"Trading","change":0.1,"latestTime":"07-02 15:38:11 EDT","open":57.3425,"high":57.58,"low":56.57,"amount":26722619.808480002,"amplitude":0.017673,"askPrice":57.25,"askSize":37,"bidPrice":57.21,"bidSize":348,"shortable":3,"etf":0,"ttmEps":1.509285,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.15,"dividendRate":0.01083,"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.15,"latestTime":"08:02 EDT","volume":1,"amount":57.15,"timestamp":1751457732309},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"16:46 EDT","volume":140454,"amount":8026946.1,"timestamp":1751402760441},"volumeRatio":0.372962,"impliedVol":0.3688,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","floatShares":79683437,"roa":"5.10%","roe":"7.87%","lyrEps":1.605103,"volumeRatio":0.372962,"shares":80411288,"dividePrice":0.62,"high":57.58,"amplitude":0.017673,"preClose":57.15,"low":56.57,"week52Low":45.275,"pbRate":"3.00","psRate":"2.44","week52High":71.05,"institutionHeld":0.8435,"latestPrice":57.25,"committee":0.807792,"eps":1.509285,"divideRate":0.01083,"volume":466896,"delay":0,"ttmEps":1.509285,"open":57.3425,"prevYearClose":62.7,"prevWeekClose":56.9,"prevMonthClose":56.49,"prevQuarterClose":56.49,"fiveDayClose":55.72,"twentyDayClose":55.66,"sixtyDayClose":48.14,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529155519","title":"Why Hexcel (HXL) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155519","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155519?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:27","pubTimestamp":1745346443,"startTime":"0","endTime":"0","summary":"Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hexcel-hxl-shares-getting-182723098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4187","LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","LU0053671581.USD","HXL"],"gpt_icon":0},{"id":"2529853719","title":"Hexcel Q1 Earnings and Revenues Miss, 2025 Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853719?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333040,"startTime":"0","endTime":"0","summary":"Hexcel Corporation HXL reported first-quarter 2025 adjusted earnings of 37 cents per share, which declined 15.9% from the year-ago quarter’s figure of 44 cents. The bottom line also lagged the Zacks Consensus Estimate of 43 cents by 14%. The company reported GAAP earnings of 35 cents per share, which declined 18.6% from the year-ago quarter’s figure of 43 cents.The year-over-year bottom-line decline can be attributed to lower net sales and operating income compared with the prior-year quarter.In the first quarter, the company’s net sales totaled $456.5 million, which lagged the Zacks Consensus Estimate of $475 million by 3.8%. The top line also fell 3.3% from the year-ago quarter’s reported sales of $472.3 million.The year-over-year decline can be attributed to lower sales from the Commercial Aerospace market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-q1-earnings-revenues-miss-144400175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2529332441","title":"Wells Fargo Keeps Their Hold Rating on Hexcel (HXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332441?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314171,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Akers from Wells Fargo maintained a Hold rating on Hexcel (HXL – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-hexcel-hxl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-hexcel-hxl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0},{"id":"2529351192","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351192?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:23","pubTimestamp":1745274180,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","IE00BMPRXQ63.HKD","LU1228905540.USD","VIXmain","USJW.SI","BK4528","LU0957791311.USD","LU1989772840.SGD","SG9999000418.SGD","BK4553","LU0708994859.HKD","LU2111349929.HKD","LU1267930730.SGD","LU0980610538.SGD","LU1712237335.SGD","LU2023251221.USD","LU1564329628.SGD","LU1670627923.USD","LU2592432038.USD","SG9999014906.USD","LU0251142724.SGD","LU2089284900.SGD","BK4535","LU1121112475.USD","LU1188199696.SGD","LU0011850046.USD","ESmain","LU0345769631.USD","LU1814569148.SGD","LU0792757196.USD","LU2362541513.USD","IE00BYXW3230.USD","LU0823434740.USD","LU2471134523.USD","NA","EML","LU2362540622.SGD","LU2506952170.USD","BK4548","HXL","LU1564329115.USD","LU1066051225.USD","LU0708995401.HKD","LU2361044865.SGD","BK4567","LU0347712357.USD"],"gpt_icon":1},{"id":"2529505913","title":"Hexcel (HXL) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505913?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:30","pubTimestamp":1745271003,"startTime":"0","endTime":"0","summary":"Hexcel  came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -13.95%. A quarter ago, it was expected that this maker of lightweight composite materials would post earnings of $0.51 per share when it actually produced earnings of $0.52, delivering a surprise of 1.96%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Hexcel , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $456.5 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.80%. This compares to year-ago revenues of $472.3 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-hxl-q1-earnings-revenues-213003757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2529355942","title":"Hexcel Cuts Outlook Amid 1Q Profit, Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355942?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:07","pubTimestamp":1745269620,"startTime":"0","endTime":"0","summary":"Hexcel lowered its outlook for this year, citing a decline in production rates, as its logged lower-than-expected profit and sales in the first quarter.The maker of lightweight structural materials now expects adjusted per-share earnings of $1.85 to $2.05, down from a prior view of $2.05 to $2.25. It also cut its sales forecast to between $1.88 billion and $1.95 billion from between $1.95 billion and $2.05 billion.\"As a result of continued supply chain driven delays in commercial aircraft production rate ramps, particularly on the Airbus A350 program, our 2025 growth will not be what we initially forecasted,\" Chief Executive Tom Gentile said.The company also noted that its outlooks don't include the potential impact of any new tariffs announced after March 31.Looking forward, Gentile said the company will focus on carefully managing costs, including managing its headcount. The company is generally not replacing jobs lost to attrition and currently employs about 100 fewer workers than i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2529835537","title":"Hexcel Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835537?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269339,"startTime":"0","endTime":"0","summary":"Hexcel Corp reports results for the quarter ended March 31 - Earnings SummaryHexcel Corp HXL.N reported quarterly adjusted earnings of 37 cents per share for the quarter ended March 31, lower than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2529735301","title":"Hexcel Revises 2025 Guidance Amid Supply Chain Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268599,"startTime":"0","endTime":"0","summary":"An announcement from Hexcel ( ($HXL) ) is now available. Hexcel Corporation reported a decrease in first quarter 2025 sales to $457 million, down 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexcel-revises-2025-guidance-amid-supply-chain-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexcel-revises-2025-guidance-amid-supply-chain-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL","LU0053671581.USD","BK4187","LU0205194284.USD","LU0240878834.USD","LU0240877869.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2529449358","title":"Hexcel Q1 Adjusted Earnings, Net Sales Fall, 2025 Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2529449358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529449358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267757,"startTime":"0","endTime":"0","summary":"Hexcel  reported Q1 adjusted earnings late Monday of $0.37 per diluted share, down from $0.44 a year earlier.Analysts polled by FactSet expected $0.42.Net sales for the quarter ended March 31 fell to $456.5 million from $472.3 million a year earlier. Analysts polled by FactSet expected $472.1 million.The company lowered its 2025 sales outlook to $1.88 billion to $1.95 billion from the previous guidance of $1.95 billion to $2.05 billion. Analysts polled by FactSet are looking for $1.98 billion.For 2025, adjusted diluted EPS estimates were lowered to the range of $1.85 to $2.05 from $2.05 to $2.25. Analysts expect $2.12.The company kept the quarterly dividend at $0.17 per share, payable May 9 to shareholders of record on May 2.Hexcel shares were nearly 3% lower in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXL"],"gpt_icon":0},{"id":"2529868353","title":"Hexcel: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868353","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267553,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — Hexcel Corp.  on Monday reported first-quarter profit of $28.9 million.On a per-share basis, the Stamford, Connecticut-based company said it had profit of 35 cents. Earnings, adjusted for non-recurring costs, were 37 cents per share.The results did not meet Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 43 cents per share.The maker of lightweight composite materials posted revenue of $456.5 million in the period, also falling short of Street forecasts. Six analysts surveyed by Zacks expected $474.5 million.Hexcel expects full-year earnings in the range of $1.85 to $2.05 per share, with revenue in the range of $1.88 billion to $1.95 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-q1-earnings-snapshot-203233232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2529894358","title":"Hexcel Q1 2025 Adj EPS $0.37 Misses $0.43 Estimate, Sales $456.50M Miss $475.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894358","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:26","pubTimestamp":1745267199,"startTime":"0","endTime":"0","summary":"Hexcel (NYSE:HXL) reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.43 by 13.95 percent. This is a 15.91 percent decrease over earnings of $0.44 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44911165/hexcel-q1-2025-adj-eps-0-37-misses-0-43-estimate-sales-456-50m-miss-475-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2529358755","title":"Hexcel reports Q1 EPS 37c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358755?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266908,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $456.5M, consensus $474.7M. “The underlying value proposition of Hexcel (HXL) remains robust, driven by the demand for our innov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hexcel-reports-q1-eps-37c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hexcel-reports-q1-eps-37c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0},{"id":"2529330015","title":"Hexcel Guides For 2025 EPS of $1.85-$2.05 on Sales of $1.88-$1.95 Billion, vs FactSet Analyst Consensus of $2.12/Share on Sales of $1.98 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330015?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:18","pubTimestamp":1745266688,"startTime":"0","endTime":"0","summary":"Hexcel Guides For 2025 EPS of $1.85-$2.05 on Sales of $1.88-$1.95 Billion, vs FactSet Analyst Consensus of $2.12/Share on Sales of $1.98 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXL"],"gpt_icon":0},{"id":"2529168330","title":"Press Release: Hexcel Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:17","pubTimestamp":1745266620,"startTime":"0","endTime":"0","summary":"Hexcel Corporation  announced today that the Company's Board of Directors has declared a regular quarterly cash dividend of $0.17 per share on the common stock of Hexcel, payable to stockholders of record as of May 2, 2025, with a payment date of May 9, 2025.Hexcel Corporation is a global leader in advanced lightweight composites technology. We propel the future of flight and transportation through excellence in providing innovative high-performance material solutions that are lighter, stronger and tougher, helping to create a better world for us all. Our broad and unrivaled product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, defense, space and industrial applications.Kurt Goddard | Vice President Investor Relations | Kurt.Goddard@Hexcel.com | +1  352-6826","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL","LU0205194284.USD","LU0205193047.USD","LU0053671581.USD","BK4187","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2529330912","title":"Hexcel Q1 Sales USD 456.5 Million VS. Ibes Estimate USD 475.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330912?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXFD48BD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU0240878834.USD","LU0205193047.USD","HXL","BK4187","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2529358077","title":"Hexcel Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358077","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358077?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"Q1 2025 GAAP diluted EPS of $0.35 compared to Q1 2024 GAAP diluted EPS of $0.43.Q1 2025 adjusted diluted EPS of $0.37 compared to Q1 2024 adjusted diluted EPS of $0.44.Q1 2025 Sales were $457 million, a decrease of 3.3% compared to Q1 2024 sales of $472 million .Returned $64 million in Q1 2025 to stockholders via share repurchases and dividends.Full year 2025 guidance revised due to lower production rates, particularly on the A350. Potential new tariff impacts excluded.See Table C for reconciliation of GAAP and non-GAAP operating income, net income, earnings per share and operating cash flow to free cash flow. Free cash flow is cash from operations less capital expenditures.Hexcel Corporation  today reported first quarter 2025 results including net sales of $457 million and adjusted diluted EPS of $0.37 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-reports-2025-first-quarter-201500366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","W","LU0205193047.USD","BK4122","BK4178","BK4548","LU1435385759.SGD","HXL","LU0205194284.USD","BK4524","LU2326559502.SGD","BK4561","BK4187","LU0240877869.USD","BK4564","BK4551","LU0240878834.USD","BK4588","LU0053671581.USD","BK4516","LU1429558221.USD"],"gpt_icon":1},{"id":"2528749516","title":"Hexcel Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749516?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HXL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:26 ET (14:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2528828711","title":"Hexcel Honored with Embraer Best Suppliers Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2528828711","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528828711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"During its annual Supplier Conference, Embraer awarded Hexcel the Best Supplier of the Year in the Standards & Materials Category for its outstanding efforts throughout 2024. The award is a further recognition of 50 years of excellence in partnership between the two companies. Pictured from left to right: Lyndon Smith, Acting President, Americas & Global Fibers, Hexcel; Francisco Gomes Neto, President & CEO of Embraer; Tom Gentile, Chief Executive Officer & President of Hexcel; and Roberto Chaves, Executive Vice President of Global Procurement and Supply Chain at Embraer.\"The Embraer Suppliers Award reflects our unwavering commitment to excellence and collaboration. It’s a recognition of the high standards we uphold across our operations – from safety first and quality always, to partnership and innovation,\" said Roberto Chaves, Executive Vice President of Global Procurement and Supply Chain at Embraer. \"This is how we continue to build a resilient and trusted business. Congratulations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-honored-embraer-best-suppliers-120000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL","LU0205194284.USD","BK4187","ARKG","BK4588","BK4585","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD","LU0053671581.USD","BK4544"],"gpt_icon":0},{"id":"2528713628","title":"RBC Cuts Price Target on Hexcel to $70 From $82, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713628?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889634,"startTime":"0","endTime":"0","summary":"Hexcel (HXL) has an average rating of hold and mean price target of $63.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXL"],"gpt_icon":0},{"id":"2528523057","title":"Hexcel Corp : RBC Cuts Target Price to $70 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2528523057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528523057?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:10","pubTimestamp":1744873812,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0205193047.USD","LU0053671581.USD","LU0240878834.USD","HXL","LU0205194284.USD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXL\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"HXL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-02","symbol":"HXL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-21","symbol":"HXL","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"HXL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"HXL","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-11","value":0.11,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXL","date":"2025-07-01","current":36.485411,"percent":0.355049,"low":-244.605838,"twenty":16.884535,"median":42.031202,"eighty":57.091191,"high":313.072081,"avg":21.096172,"sd":116.360614,"marketCap":4542433659},"quantilePoints":[{"date":"2020-07-02","current":13.304833,"twenty":17.850341,"median":20.82307,"eighty":22.254058,"marketCap":3682777688},{"date":"2020-07-10","current":12.95796,"twenty":17.776799,"median":20.794033,"eighty":22.194684,"marketCap":3586763307},{"date":"2020-07-17","current":13.525021,"twenty":17.715249,"median":20.780757,"eighty":22.176753,"marketCap":3743725947},{"date":"2020-07-24","current":13.769341,"twenty":17.641257,"median":20.770646,"eighty":22.165778,"marketCap":3811353467},{"date":"2020-07-31","current":15.981353,"twenty":17.616993,"median":20.761294,"eighty":22.15307,"marketCap":3114765743},{"date":"2020-08-07","current":17.463806,"twenty":17.556172,"median":20.749398,"eighty":22.115232,"marketCap":3403695755},{"date":"2020-08-14","current":18.08078,"twenty":17.556172,"median":20.740807,"eighty":22.085874,"marketCap":3523944084},{"date":"2020-08-21","current":16.889677,"twenty":17.513587,"median":20.729242,"eighty":22.048232,"marketCap":3291798005},{"date":"2020-08-28","current":17.768009,"twenty":17.504544,"median":20.703926,"eighty":22.005754,"marketCap":3462984862},{"date":"2020-09-04","current":17.172457,"twenty":17.481976,"median":20.690781,"eighty":21.997063,"marketCap":3346911822},{"date":"2020-09-11","current":16.555482,"twenty":17.458667,"median":20.680378,"eighty":21.983829,"marketCap":3226663493},{"date":"2020-09-18","current":16.06276,"twenty":17.432461,"median":20.665511,"eighty":21.96578,"marketCap":3130631842},{"date":"2020-09-25","current":14.310381,"twenty":17.403628,"median":20.653154,"eighty":21.94969,"marketCap":2789093185},{"date":"2020-10-02","current":15.917085,"twenty":17.389487,"median":20.64122,"eighty":21.944583,"marketCap":3102239875},{"date":"2020-10-09","current":15.861386,"twenty":17.343717,"median":20.616839,"eighty":21.910701,"marketCap":3091384123},{"date":"2020-10-16","current":15.222989,"twenty":17.288296,"median":20.600493,"eighty":21.897258,"marketCap":2966960505},{"date":"2020-10-23","current":23.857748,"twenty":17.288296,"median":20.612614,"eighty":21.904214,"marketCap":2965518060},{"date":"2020-10-30","current":22.500208,"twenty":17.288296,"median":20.612614,"eighty":21.912903,"marketCap":2796775905},{"date":"2020-11-06","current":23.743499,"twenty":17.288296,"median":20.612614,"eighty":21.923498,"marketCap":2951316987},{"date":"2020-11-13","current":30.57824,"twenty":17.288296,"median":20.613422,"eighty":21.951343,"marketCap":3800875260},{"date":"2020-11-20","current":32.500301,"twenty":17.288296,"median":20.61471,"eighty":21.980569,"marketCap":4039787419},{"date":"2020-11-27","current":34.879355,"twenty":17.288296,"median":20.61471,"eighty":21.995674,"marketCap":4335503868},{"date":"2020-12-04","current":37.601155,"twenty":17.288296,"median":20.61471,"eighty":22.004871,"marketCap":4673823534},{"date":"2020-12-11","current":34.80543,"twenty":17.288296,"median":20.61471,"eighty":22.039732,"marketCap":4326314938},{"date":"2020-12-18","current":32.688475,"twenty":17.288296,"median":20.61471,"eighty":22.078989,"marketCap":4063177420},{"date":"2020-12-24","current":32.789282,"twenty":17.288296,"median":20.61471,"eighty":22.110602,"marketCap":4075707778},{"date":"2020-12-31","current":32.587667,"twenty":17.288296,"median":20.61471,"eighty":22.135521,"marketCap":4050647062},{"date":"2021-01-08","current":32.681754,"twenty":17.288296,"median":20.616839,"eighty":22.165778,"marketCap":4062342063},{"date":"2021-01-15","current":32.372612,"twenty":17.288296,"median":20.64122,"eighty":22.180491,"marketCap":4023915632},{"date":"2021-01-22","current":32.48686,"twenty":17.288296,"median":20.651982,"eighty":22.194684,"marketCap":4038116704},{"date":"2021-01-29","current":115.141199,"twenty":17.288296,"median":20.661507,"eighty":22.254058,"marketCap":3649976000},{"date":"2021-02-05","current":125.241767,"twenty":17.288296,"median":20.67501,"eighty":22.282776,"marketCap":3970164000},{"date":"2021-02-12","current":135.157729,"twenty":17.288296,"median":20.690781,"eighty":22.329914,"marketCap":4284500000},{"date":"2021-02-19","current":138.638864,"twenty":17.288296,"median":20.700115,"eighty":22.349696,"marketCap":4394852000},{"date":"2021-02-26","current":141.777161,"twenty":17.288296,"median":20.728675,"eighty":22.394712,"marketCap":4494336000},{"date":"2021-03-05","current":148.080126,"twenty":17.288296,"median":20.740925,"eighty":22.41201,"marketCap":4694140000},{"date":"2021-03-12","current":156.571987,"twenty":17.288296,"median":20.752204,"eighty":22.435783,"marketCap":4963332000},{"date":"2021-03-19","current":160.184984,"twenty":17.288296,"median":20.761771,"eighty":22.474007,"marketCap":5077864000},{"date":"2021-03-26","current":149.860516,"twenty":17.288296,"median":20.770646,"eighty":22.511543,"marketCap":4750578344},{"date":"2021-04-01","current":148.856867,"twenty":17.288296,"median":20.777721,"eighty":22.526709,"marketCap":4718762698},{"date":"2021-04-09","current":149.834104,"twenty":17.288296,"median":20.791669,"eighty":22.575225,"marketCap":4749741091},{"date":"2021-04-16","current":151.524459,"twenty":17.288296,"median":20.819989,"eighty":22.606821,"marketCap":4803325337},{"date":"2021-04-23","current":-194.033631,"twenty":17.266089,"median":20.798104,"eighty":22.606821,"marketCap":4792630674},{"date":"2021-04-30","current":-191.320348,"twenty":17.229318,"median":20.798104,"eighty":22.606821,"marketCap":4725612591},{"date":"2021-05-07","current":-184.638889,"twenty":17.206194,"median":20.798104,"eighty":22.606821,"marketCap":4560580561},{"date":"2021-05-14","current":-178.093095,"twenty":17.179296,"median":20.798104,"eighty":22.606821,"marketCap":4398899436},{"date":"2021-05-21","current":-180.094141,"twenty":17.160463,"median":20.798104,"eighty":22.606821,"marketCap":4448325272},{"date":"2021-05-28","current":-201.664738,"twenty":17.148638,"median":20.798104,"eighty":22.606821,"marketCap":4981119033},{"date":"2021-06-04","current":-205.225922,"twenty":17.125099,"median":20.798104,"eighty":22.606821,"marketCap":5069080268},{"date":"2021-06-11","current":-209.974167,"twenty":17.086218,"median":20.798104,"eighty":22.606821,"marketCap":5186361913},{"date":"2021-06-18","current":-205.66683,"twenty":17.073912,"median":20.797703,"eighty":22.603502,"marketCap":5079970706},{"date":"2021-06-25","current":-217.80877,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5379876628},{"date":"2021-07-02","current":-208.651441,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5153690598},{"date":"2021-07-09","current":-208.414029,"twenty":17.040332,"median":20.797703,"eighty":22.603502,"marketCap":5147826515},{"date":"2021-07-16","current":-191.693424,"twenty":16.997082,"median":20.797703,"eighty":22.603502,"marketCap":4734827578},{"date":"2021-07-23","current":-195.763348,"twenty":16.961402,"median":20.797703,"eighty":22.603502,"marketCap":4835354702},{"date":"2021-07-30","current":-212.236124,"twenty":16.940688,"median":20.797703,"eighty":22.603502,"marketCap":4563076674},{"date":"2021-08-06","current":-222.688032,"twenty":16.913466,"median":20.797703,"eighty":22.603502,"marketCap":4787792688},{"date":"2021-08-13","current":-225.067011,"twenty":16.874322,"median":20.797303,"eighty":22.60344,"marketCap":4838940736},{"date":"2021-08-20","current":-212.938118,"twenty":16.841258,"median":20.797303,"eighty":22.60344,"marketCap":4578169541},{"date":"2021-08-27","current":-228.498981,"twenty":16.79851,"median":20.797303,"eighty":22.60344,"marketCap":4912728084},{"date":"2021-09-03","current":-220.348053,"twenty":16.751809,"median":20.797303,"eighty":22.60344,"marketCap":4737483133},{"date":"2021-09-10","current":-216.877083,"twenty":16.686082,"median":20.797303,"eighty":22.60344,"marketCap":4662857292},{"date":"2021-09-17","current":-226.899995,"twenty":16.592318,"median":20.797303,"eighty":22.60344,"marketCap":4878349888},{"date":"2021-09-24","current":-234.27093,"twenty":16.495516,"median":20.797303,"eighty":22.60344,"marketCap":5036824988},{"date":"2021-10-01","current":-237.390902,"twenty":16.397975,"median":20.797303,"eighty":22.60344,"marketCap":5103904395},{"date":"2021-10-08","current":-241.602865,"twenty":16.341483,"median":20.797303,"eighty":22.60344,"marketCap":5194461595},{"date":"2021-10-15","current":-239.145887,"twenty":16.196145,"median":20.797303,"eighty":22.60344,"marketCap":5141636561},{"date":"2021-10-22","current":-218.692208,"twenty":16.055945,"median":20.797303,"eighty":22.60344,"marketCap":4854967018},{"date":"2021-10-29","current":-214.421909,"twenty":16.013004,"median":20.797303,"eighty":22.60344,"marketCap":4760166383},{"date":"2021-11-05","current":-235.622242,"twenty":15.646302,"median":20.797303,"eighty":22.60344,"marketCap":5230813782},{"date":"2021-11-12","current":-235.055389,"twenty":15.237556,"median":20.797303,"eighty":22.60344,"marketCap":5218229627},{"date":"2021-11-19","current":-224.020634,"twenty":14.504299,"median":20.797303,"eighty":22.60344,"marketCap":4973258075},{"date":"2021-11-26","current":-201.19532,"twenty":14.318871,"median":20.797303,"eighty":22.60344,"marketCap":4466536099},{"date":"2021-12-03","current":-189.215809,"twenty":13.969112,"median":20.797303,"eighty":22.60344,"marketCap":4200590955},{"date":"2021-12-10","current":-195.715733,"twenty":13.772956,"median":20.786927,"eighty":22.60344,"marketCap":4344889266},{"date":"2021-12-17","current":-183.207158,"twenty":13.61551,"median":20.786927,"eighty":22.60344,"marketCap":4067198912},{"date":"2021-12-23","current":-194.166332,"twenty":13.459267,"median":20.786927,"eighty":22.60344,"marketCap":4310492576},{"date":"2021-12-31","current":-195.753523,"twenty":13.370588,"median":20.78648,"eighty":22.603378,"marketCap":4345728210},{"date":"2022-01-07","current":-206.712697,"twenty":13.230028,"median":20.786034,"eighty":22.603316,"marketCap":4589021874},{"date":"2022-01-14","current":-215.593407,"twenty":12.968819,"median":20.786034,"eighty":22.603316,"marketCap":4786173637},{"date":"2022-01-21","current":-198.361051,"twenty":12.665984,"median":20.786034,"eighty":22.603316,"marketCap":4403615323},{"date":"2022-01-28","current":261.84422,"twenty":12.447001,"median":20.794033,"eighty":22.624118,"marketCap":4215691941},{"date":"2022-02-04","current":273.412263,"twenty":12.447001,"median":20.824763,"eighty":22.659166,"marketCap":4401937436},{"date":"2022-02-11","current":281.072184,"twenty":12.447001,"median":20.830987,"eighty":22.678066,"marketCap":4525262155},{"date":"2022-02-18","current":285.351356,"twenty":12.447001,"median":20.846275,"eighty":22.697349,"marketCap":4594156837},{"date":"2022-02-25","current":297.245343,"twenty":12.447001,"median":20.849227,"eighty":22.721413,"marketCap":4785650029},{"date":"2022-03-04","current":281.804027,"twenty":12.447001,"median":20.849227,"eighty":22.757806,"marketCap":4537044832},{"date":"2022-03-11","current":288.53352,"twenty":12.447001,"median":20.85071,"eighty":22.782192,"marketCap":4645389665},{"date":"2022-03-18","current":301.523005,"twenty":12.447001,"median":20.855342,"eighty":22.822732,"marketCap":4854520387},{"date":"2022-03-25","current":310.599996,"twenty":12.447001,"median":20.864331,"eighty":22.866873,"marketCap":5000659928},{"date":"2022-04-01","current":313.072081,"twenty":12.447001,"median":20.874088,"eighty":22.894473,"marketCap":5040460506},{"date":"2022-04-08","current":284.990591,"twenty":12.447001,"median":20.882596,"eighty":22.917223,"marketCap":4588348510},{"date":"2022-04-14","current":293.446355,"twenty":12.447001,"median":20.89297,"eighty":22.966188,"marketCap":4724486323},{"date":"2022-04-22","current":290.210199,"twenty":12.447001,"median":20.901325,"eighty":23.030177,"marketCap":4672384197},{"date":"2022-04-29","current":95.369101,"twenty":12.447001,"median":20.904951,"eighty":23.062388,"marketCap":4568179945},{"date":"2022-05-06","current":100.651011,"twenty":12.447001,"median":20.919272,"eighty":23.1171,"marketCap":4821183428},{"date":"2022-05-13","current":93.088147,"twenty":12.447001,"median":20.936389,"eighty":23.158604,"marketCap":4458922260},{"date":"2022-05-20","current":92.438899,"twenty":12.447001,"median":20.951833,"eighty":23.19863,"marketCap":4427823274},{"date":"2022-05-27","current":102.493472,"twenty":12.447001,"median":20.964475,"eighty":23.24822,"marketCap":4909437309},{"date":"2022-06-03","current":100.703653,"twenty":12.447001,"median":20.976202,"eighty":23.276293,"marketCap":4823704967},{"date":"2022-06-10","current":96.930995,"twenty":12.447001,"median":20.99409,"eighty":23.333027,"marketCap":4642994640},{"date":"2022-06-17","current":86.262268,"twenty":12.447001,"median":21.01018,"eighty":23.427658,"marketCap":4131962645},{"date":"2022-06-24","current":90.631533,"twenty":12.343241,"median":21.026584,"eighty":23.506348,"marketCap":4341250419},{"date":"2022-07-01","current":92.702108,"twenty":12.343241,"median":21.034407,"eighty":23.575958,"marketCap":4440430971},{"date":"2022-07-08","current":94.439285,"twenty":12.343241,"median":21.034407,"eighty":23.680717,"marketCap":4523641773},{"date":"2022-07-15","current":94.544569,"twenty":12.343241,"median":21.034407,"eighty":23.746187,"marketCap":4528684852},{"date":"2022-07-22","current":100.21233,"twenty":12.343241,"median":21.034407,"eighty":23.791396,"marketCap":4800170599},{"date":"2022-07-29","current":56.260454,"twenty":12.343241,"median":21.053678,"eighty":23.878024,"marketCap":5085945070},{"date":"2022-08-05","current":57.345974,"twenty":12.343241,"median":21.0852,"eighty":23.928415,"marketCap":5184076065},{"date":"2022-08-12","current":59.299682,"twenty":12.343241,"median":21.117639,"eighty":24.051229,"marketCap":5360691246},{"date":"2022-08-19","current":57.327367,"twenty":12.343241,"median":21.13515,"eighty":25.614608,"marketCap":5182394016},{"date":"2022-08-26","current":55.959772,"twenty":12.343241,"median":21.152634,"eighty":30.868565,"marketCap":5058763390},{"date":"2022-09-02","current":53.8293,"twenty":12.343241,"median":21.18306,"eighty":32.287933,"marketCap":4866168740},{"date":"2022-09-09","current":56.583098,"twenty":12.343241,"median":21.211073,"eighty":32.478795,"marketCap":5115112042},{"date":"2022-09-16","current":52.898963,"twenty":12.343241,"median":21.220204,"eighty":32.684442,"marketCap":4782066273},{"date":"2022-09-23","current":49.921885,"twenty":12.343241,"median":21.220204,"eighty":32.900843,"marketCap":4512938379},{"date":"2022-09-30","current":48.117031,"twenty":12.343241,"median":21.220204,"eighty":33.349771,"marketCap":4349779593},{"date":"2022-10-07","current":49.800941,"twenty":12.343241,"median":21.220204,"eighty":34.054079,"marketCap":4502005058},{"date":"2022-10-14","current":49.410199,"twenty":12.343241,"median":21.220204,"eighty":34.75301,"marketCap":4466682022},{"date":"2022-10-21","current":53.187368,"twenty":12.343241,"median":21.220204,"eighty":35.586351,"marketCap":4808138038},{"date":"2022-10-28","current":43.408126,"twenty":12.343241,"median":21.220204,"eighty":37.040666,"marketCap":4696759265},{"date":"2022-11-04","current":43.135853,"twenty":12.343241,"median":21.220204,"eighty":42.753114,"marketCap":4667299305},{"date":"2022-11-11","current":46.138637,"twenty":12.343241,"median":21.220204,"eighty":43.65395,"marketCap":4992200574},{"date":"2022-11-18","current":45.671883,"twenty":12.343241,"median":21.220204,"eighty":45.123914,"marketCap":4941697786},{"date":"2022-11-25","current":47.251068,"twenty":12.343241,"median":21.220204,"eighty":46.035952,"marketCap":5112565551},{"date":"2022-12-02","current":48.270148,"twenty":12.343241,"median":21.220204,"eighty":46.393796,"marketCap":5222829971},{"date":"2022-12-09","current":45.492961,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4922338384},{"date":"2022-12-16","current":44.302738,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4793556275},{"date":"2022-12-23","current":45.150675,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4885303006},{"date":"2022-12-30","current":45.780793,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4953481770},{"date":"2023-01-06","current":48.176797,"twenty":12.343241,"median":21.220204,"eighty":47.167053,"marketCap":5212729414},{"date":"2023-01-13","current":48.985837,"twenty":12.343241,"median":21.220204,"eighty":47.678926,"marketCap":5300267579},{"date":"2023-01-20","current":46.690963,"twenty":12.343241,"median":21.220204,"eighty":47.848514,"marketCap":5051962206},{"date":"2023-01-27","current":45.151278,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5702606455},{"date":"2023-02-03","current":46.490822,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5871790794},{"date":"2023-02-10","current":46.500142,"twenty":12.343241,"median":21.257475,"eighty":48.087545,"marketCap":5872967929},{"date":"2023-02-17","current":48.208528,"twenty":12.343241,"median":21.286997,"eighty":48.227749,"marketCap":6088737130},{"date":"2023-02-24","current":48.315302,"twenty":12.343241,"median":21.295965,"eighty":48.28821,"marketCap":6102222705},{"date":"2023-03-03","current":49.716713,"twenty":12.343241,"median":21.310681,"eighty":48.476799,"marketCap":6279220878},{"date":"2023-03-10","current":45.652622,"twenty":12.343241,"median":21.324958,"eighty":48.53167,"marketCap":5765926178},{"date":"2023-03-17","current":44.131091,"twenty":12.343241,"median":21.330711,"eighty":48.53167,"marketCap":5573756733},{"date":"2023-03-24","current":45.031997,"twenty":12.343241,"median":21.364413,"eighty":48.53167,"marketCap":5687541273},{"date":"2023-03-31","current":45.545848,"twenty":12.447001,"median":21.400765,"eighty":48.521487,"marketCap":5752440603},{"date":"2023-04-06","current":44.785082,"twenty":12.447001,"median":21.448627,"eighty":48.521487,"marketCap":5656355880},{"date":"2023-04-14","current":45.505808,"twenty":12.343241,"median":21.514636,"eighty":48.53167,"marketCap":5747383512},{"date":"2023-04-21","current":45.899537,"twenty":12.343241,"median":21.569523,"eighty":48.53167,"marketCap":5797111570},{"date":"2023-04-28","current":40.143834,"twenty":12.343241,"median":21.59408,"eighty":48.53167,"marketCap":6069747650},{"date":"2023-05-05","current":39.803443,"twenty":12.343241,"median":21.623997,"eighty":48.53167,"marketCap":6018280510},{"date":"2023-05-12","current":39.848084,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6025030299},{"date":"2023-05-19","current":40.361461,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6102652871},{"date":"2023-05-26","current":39.541174,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5978625500},{"date":"2023-06-02","current":39.357028,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5950782621},{"date":"2023-06-09","current":41.159427,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6223305347},{"date":"2023-06-16","current":40.852517,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6176900548},{"date":"2023-06-23","current":40.662791,"twenty":12.13572,"median":21.647407,"eighty":48.552035,"marketCap":6148213946},{"date":"2023-06-30","current":41.304512,"twenty":12.03196,"median":21.679907,"eighty":48.562218,"marketCap":6245242161},{"date":"2023-07-07","current":42.219662,"twenty":12.03196,"median":21.718765,"eighty":48.562218,"marketCap":6383612833},{"date":"2023-07-14","current":42.972986,"twenty":12.03196,"median":21.763941,"eighty":48.562218,"marketCap":6497515520},{"date":"2023-07-21","current":42.225242,"twenty":12.03196,"median":21.775737,"eighty":48.562218,"marketCap":6384456556},{"date":"2023-07-28","current":39.625185,"twenty":12.03196,"median":21.815757,"eighty":48.562218,"marketCap":5904152499},{"date":"2023-08-04","current":38.548105,"twenty":12.03196,"median":21.847056,"eighty":48.562218,"marketCap":5743667668},{"date":"2023-08-11","current":38.310014,"twenty":12.03196,"median":21.906267,"eighty":48.562218,"marketCap":5708192073},{"date":"2023-08-18","current":39.789581,"twenty":12.03196,"median":21.963984,"eighty":48.562218,"marketCap":5928647553},{"date":"2023-08-25","current":40.050347,"twenty":12.03196,"median":22.006807,"eighty":48.562218,"marketCap":5967501775},{"date":"2023-09-01","current":41.55259,"twenty":12.03196,"median":22.059165,"eighty":48.562218,"marketCap":6191335883},{"date":"2023-09-08","current":40.390478,"twenty":12.028036,"median":22.116458,"eighty":48.573657,"marketCap":6018181196},{"date":"2023-09-15","current":38.814541,"twenty":12.028036,"median":22.167848,"eighty":48.573657,"marketCap":5783366547},{"date":"2023-09-22","current":37.391662,"twenty":12.024112,"median":22.257911,"eighty":48.585096,"marketCap":5571357637},{"date":"2023-09-29","current":37.317967,"twenty":12.024112,"median":22.353271,"eighty":48.585096,"marketCap":5560377096},{"date":"2023-10-06","current":37.69211,"twenty":12.024112,"median":22.406199,"eighty":48.585096,"marketCap":5616124459},{"date":"2023-10-13","current":38.315683,"twenty":12.024112,"median":22.503569,"eighty":48.585096,"marketCap":5709036730},{"date":"2023-10-20","current":36.802103,"twenty":12.024112,"median":22.611644,"eighty":48.585096,"marketCap":5483513308},{"date":"2023-10-27","current":31.307802,"twenty":12.012339,"median":22.685004,"eighty":48.619413,"marketCap":5037425397},{"date":"2023-11-03","current":33.665428,"twenty":12.012339,"median":22.775972,"eighty":48.619413,"marketCap":5416767333},{"date":"2023-11-10","current":33.36223,"twenty":12.012339,"median":22.916879,"eighty":48.619413,"marketCap":5367982783},{"date":"2023-11-17","current":34.40774,"twenty":12.012339,"median":23.048651,"eighty":48.619413,"marketCap":5536205371},{"date":"2023-11-24","current":35.41143,"twenty":12.012339,"median":23.114257,"eighty":48.619413,"marketCap":5697699055},{"date":"2023-12-01","current":36.232155,"twenty":12.012339,"median":23.156898,"eighty":48.619413,"marketCap":5829753787},{"date":"2023-12-08","current":36.739228,"twenty":12.016263,"median":23.220842,"eighty":48.607974,"marketCap":5911341742},{"date":"2023-12-15","current":37.847469,"twenty":12.016263,"median":23.280557,"eighty":48.607974,"marketCap":6089657685},{"date":"2023-12-22","current":38.317948,"twenty":12.016263,"median":23.376092,"eighty":48.607974,"marketCap":6165357850},{"date":"2023-12-29","current":38.652511,"twenty":12.012339,"median":23.497919,"eighty":48.619413,"marketCap":6219189078},{"date":"2024-01-05","current":37.261983,"twenty":11.902851,"median":23.570397,"eighty":48.631998,"marketCap":5995453036},{"date":"2024-01-12","current":37.570408,"twenty":11.902851,"median":23.634477,"eighty":48.631998,"marketCap":6045078699},{"date":"2024-01-19","current":37.235845,"twenty":11.793363,"median":23.716916,"eighty":48.644583,"marketCap":5991247471},{"date":"2024-01-26","current":52.20948,"twenty":11.902851,"median":23.75589,"eighty":48.691318,"marketCap":5518541999},{"date":"2024-02-02","current":53.697541,"twenty":11.902851,"median":23.844187,"eighty":48.973391,"marketCap":5675830119},{"date":"2024-02-09","current":57.083659,"twenty":11.902851,"median":23.905808,"eighty":49.746981,"marketCap":6033742715},{"date":"2024-02-16","current":59.39894,"twenty":11.902851,"median":24.019602,"eighty":50.070738,"marketCap":6278467944},{"date":"2024-02-23","current":57.897999,"twenty":11.902851,"median":24.193074,"eighty":51.429031,"marketCap":6119818485},{"date":"2024-03-01","current":59.446842,"twenty":12.012339,"median":28.205906,"eighty":52.229121,"marketCap":6283531224},{"date":"2024-03-08","current":61.514628,"twenty":12.012339,"median":31.304053,"eighty":52.898963,"marketCap":6502096170},{"date":"2024-03-15","current":56.939951,"twenty":12.012339,"median":32.103792,"eighty":53.350271,"marketCap":6018552873},{"date":"2024-03-22","current":57.395024,"twenty":12.012339,"median":32.439817,"eighty":54.099098,"marketCap":6066654038},{"date":"2024-03-28","current":57.232716,"twenty":12.012339,"median":32.587667,"eighty":54.582873,"marketCap":6049498072},{"date":"2024-04-05","current":55.683973,"twenty":11.902851,"median":32.76576,"eighty":55.09828,"marketCap":5885795995},{"date":"2024-04-12","current":50.055042,"twenty":11.902851,"median":33.140715,"eighty":55.698124,"marketCap":5290817888},{"date":"2024-04-19","current":48.27045,"twenty":11.902851,"median":33.333642,"eighty":55.698124,"marketCap":5102186561},{"date":"2024-04-26","current":53.61085,"twenty":12.012339,"median":33.440643,"eighty":55.683973,"marketCap":5334279624},{"date":"2024-05-03","current":56.693182,"twenty":12.012339,"median":34.046014,"eighty":55.754728,"marketCap":5640971613},{"date":"2024-05-10","current":61.212264,"twenty":12.012339,"median":34.287506,"eighty":55.959772,"marketCap":6090620300},{"date":"2024-05-17","current":60.510595,"twenty":12.012339,"median":34.810261,"eighty":56.276087,"marketCap":6020804238},{"date":"2024-05-24","current":57.561915,"twenty":12.012339,"median":34.930495,"eighty":56.648221,"marketCap":5727410547},{"date":"2024-05-31","current":57.670507,"twenty":12.012339,"median":35.41143,"eighty":56.826833,"marketCap":5738215414},{"date":"2024-06-07","current":55.548793,"twenty":12.012339,"median":36.042001,"eighty":56.935425,"marketCap":5527104940},{"date":"2024-06-14","current":52.98436,"twenty":11.902851,"median":36.560103,"eighty":56.93633,"marketCap":5271943854},{"date":"2024-06-21","current":53.853093,"twenty":11.793363,"median":36.802103,"eighty":56.937235,"marketCap":5358382789},{"date":"2024-06-28","current":53.143071,"twenty":11.464899,"median":36.921149,"eighty":56.939951,"marketCap":5287735583},{"date":"2024-07-05","current":54.07863,"twenty":11.464899,"median":37.062662,"eighty":56.939951,"marketCap":5380823666},{"date":"2024-07-12","current":54.797005,"twenty":11.464899,"median":37.238459,"eighty":56.939951,"marketCap":5452302016},{"date":"2024-07-15","current":55.732564,"twenty":11.464899,"median":37.251528,"eighty":56.939951,"marketCap":5545390099},{"date":"2024-08-02","current":49.232182,"twenty":10.983467,"median":37.382216,"eighty":57.062059,"marketCap":5267843439},{"date":"2024-08-09","current":47.276341,"twenty":10.983467,"median":37.510708,"eighty":57.062059,"marketCap":5058568467},{"date":"2024-08-16","current":47.910461,"twenty":10.983467,"median":37.634757,"eighty":57.062059,"marketCap":5126419337},{"date":"2024-08-23","current":48.399421,"twenty":10.983467,"median":37.847469,"eighty":57.062059,"marketCap":5178738080},{"date":"2024-08-30","current":48.689741,"twenty":10.983467,"median":38.103619,"eighty":57.062059,"marketCap":5209802334},{"date":"2024-09-06","current":46.07686,"twenty":10.983467,"median":38.310014,"eighty":57.062059,"marketCap":4930224051},{"date":"2024-09-13","current":46.863781,"twenty":10.983467,"median":38.490457,"eighty":57.062059,"marketCap":5014424528},{"date":"2024-09-20","current":46.779741,"twenty":10.983467,"median":38.6218,"eighty":57.062059,"marketCap":5005432244},{"date":"2024-09-27","current":46.978381,"twenty":10.983467,"median":38.71817,"eighty":57.062059,"marketCap":5026686733},{"date":"2024-10-04","current":45.69486,"twenty":10.983467,"median":39.007281,"eighty":57.062059,"marketCap":4889350033},{"date":"2024-10-11","current":44.85446,"twenty":10.983467,"median":39.30773,"eighty":57.062059,"marketCap":4799427193},{"date":"2024-10-18","current":47.559021,"twenty":10.983467,"median":39.541174,"eighty":57.062059,"marketCap":5088815241},{"date":"2024-10-25","current":47.087639,"twenty":10.983467,"median":39.702999,"eighty":57.062059,"marketCap":5090173723},{"date":"2024-10-31","current":45.341709,"twenty":10.983467,"median":39.803443,"eighty":57.062059,"marketCap":4901438765},{"date":"2024-11-08","current":45.843758,"twenty":10.963749,"median":39.956921,"eighty":57.072859,"marketCap":4955710191},{"date":"2024-11-15","current":44.982033,"twenty":10.963749,"median":40.072113,"eighty":57.072859,"marketCap":4862557743},{"date":"2024-11-22","current":44.599877,"twenty":10.963749,"median":40.230327,"eighty":57.072859,"marketCap":4821246658},{"date":"2024-11-29","current":47.499768,"twenty":10.963749,"median":40.302869,"eighty":57.072859,"marketCap":5134724893},{"date":"2024-12-06","current":46.997719,"twenty":10.963749,"median":40.431213,"eighty":57.072859,"marketCap":5080453468},{"date":"2024-12-13","current":47.874431,"twenty":10.963749,"median":40.62652,"eighty":57.072859,"marketCap":5175225957},{"date":"2024-12-20","current":47.25249,"twenty":10.963749,"median":40.825797,"eighty":57.072859,"marketCap":5107994191},{"date":"2024-12-27","current":47.409849,"twenty":10.963749,"median":40.865257,"eighty":57.072859,"marketCap":5125004638},{"date":"2025-01-03","current":46.30834,"twenty":10.963749,"median":41.00277,"eighty":57.072859,"marketCap":5005931510},{"date":"2025-01-10","current":48.578797,"twenty":10.944032,"median":41.195453,"eighty":57.083659,"marketCap":5251367958},{"date":"2025-01-17","current":50.069956,"twenty":10.944032,"median":41.55259,"eighty":57.083659,"marketCap":5412562192},{"date":"2025-01-24","current":43.346256,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5726040428},{"date":"2025-01-31","current":40.531723,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5354240660},{"date":"2025-02-07","current":39.681414,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5241914743},{"date":"2025-02-14","current":39.423463,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5207839458},{"date":"2025-02-21","current":39.355904,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5198914978},{"date":"2025-02-28","current":38.305677,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5060179887},{"date":"2025-03-07","current":35.658611,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4710502553},{"date":"2025-03-14","current":34.061774,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4499560310},{"date":"2025-03-21","current":34.897043,"twenty":12.028036,"median":42.027778,"eighty":57.087425,"marketCap":4609899330},{"date":"2025-03-28","current":35.356727,"twenty":12.837308,"median":42.027778,"eighty":57.087425,"marketCap":4670623617},{"date":"2025-04-04","current":31.267274,"twenty":13.21555,"median":42.027778,"eighty":57.087425,"marketCap":4130406909},{"date":"2025-04-11","current":31.109051,"twenty":13.359126,"median":42.024355,"eighty":57.083659,"marketCap":4109505667},{"date":"2025-04-17","current":31.711515,"twenty":13.434533,"median":42.024355,"eighty":57.083659,"marketCap":4189091165},{"date":"2025-04-25","current":32.403488,"twenty":13.599825,"median":42.027778,"eighty":57.087425,"marketCap":4034234318},{"date":"2025-05-02","current":31.344255,"twenty":13.765118,"median":42.027778,"eighty":57.087425,"marketCap":3902359806},{"date":"2025-05-09","current":33.52085,"twenty":13.971205,"median":42.027778,"eighty":57.087425,"marketCap":4173345847},{"date":"2025-05-16","current":34.909479,"twenty":14.344657,"median":42.027778,"eighty":57.087425,"marketCap":4346230116},{"date":"2025-05-23","current":33.630649,"twenty":14.785965,"median":42.027778,"eighty":57.087425,"marketCap":4187015766},{"date":"2025-05-30","current":34.476743,"twenty":15.326675,"median":42.027778,"eighty":57.087425,"marketCap":4292354553},{"date":"2025-06-06","current":36.072052,"twenty":15.968499,"median":42.027778,"eighty":57.087425,"marketCap":4490970434},{"date":"2025-06-13","current":36.123722,"twenty":16.079898,"median":42.027778,"eighty":57.087425,"marketCap":4497403337},{"date":"2025-06-20","current":35.1097,"twenty":16.354109,"median":42.031202,"eighty":57.091191,"marketCap":4371157615},{"date":"2025-06-27","current":36.730843,"twenty":16.823695,"median":42.031202,"eighty":57.091191,"marketCap":4572989948},{"date":"2025-07-01","current":36.485411,"twenty":16.884535,"median":42.031202,"eighty":57.091191,"marketCap":4542433659}],"updateTime":1751467166149}}}