MONDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 9,117 9,044 9,002 8,923 9,214
Advances 2,254 2,371 2,396 2,246 2,122
Declines 1,960 1,815 1,854 1,995 2,506
Unchanged 4,903 4,858 4,752 4,682 4,586
Advancing Volume 237,015,576 238,905,953 286,953,843 282,997,258 171,676,540
Declining Volume 204,137,832 121,801,379 213,410,253 211,378,631 309,662,873
Total Volume 550,874,931 436,048,702 628,520,980 613,898,482 567,746,480
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 21,822.0 96.35 —0.56 —0.6
DirexS&P500Br3 $(NA)$ 16,347.1 8.27 +0.01 +0.1
ProShShrtS&P500 (NA) 8,097.4 47.80 +0.01 ...
Apple (Nq) 6,790.9 192.89 —0.27 —0.1
ExxonMobil (N) 5,761.1 105.34 —0.01 ...
ProShUltSh&P500 (NA) 5,632.8 29.59 —0.03 —0.1
Tesla (Nq) 5,406.5 227.70 +0.20 +0.1
ProShUltShS&P500 (NA) 5,339.7 24.34 +0.14 +0.6
VanEckGoldMin (NA) 5,240.4 51.77 +0.11 +0.2
Intel (Nq) 4,197.4 18.89 +0.05 +0.3
iShRuss1000Val (NA) 4,192.9 173.10 +0.20 +0.1
SPDR S&P 500 (NA) 4,099.3 513.96 +0.08 ...
DirexSemiBl3 (NA) 3,769.7 8.71 —0.01 —0.1
ADT (N) 3,659.5 7.69 +0.01 +0.1
SchwabC (N) 3,613.0 73.88 —1.07 —1.4
Citigroup (N) 3,455.6 62.69 unch ...
iShChinaLC (NA) 3,446.6 32.54 +0.11 +0.3
SplashBeverage (N) AMER 3,421.0 9.92 +3.27 +49.2
CSX (Nq) 3,396.8 27.46 unch ...
Amazon.com (Nq) 3,157.9 167.15 —0.17 —0.1
Alphabet A (Nq) 3,082.6 147.64 —0.03 ...
UiPath (N) 3,053.9 10.21 unch ...
WellsFargo (N) 3,009.7 63.99 —0.02 ...
LexinFintech (Nq) 2,948.6 6.80 +0.08 +1.1
Alphabet C (Nq) 2,906.0 149.90 +0.04 ...
Microsoft (Nq) 2,894.3 359.39 +0.27 +0.1
DirexTSLABl2x (Nq) 2,665.4 6.77 —0.01 —0.1
InvscQQQI (Nq) 2,457.5 433.20 +0.09 ...
Kenvue (N) 2,399.5 23.36 +1.09 +4.9
Broadcom (Nq) 2,341.1 166.25 +0.04 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SplashBeverage (N) AMER 3,421.0 9.92 +3.27 +49.2
Calix (N) 127.6 38.05 +4.80 +14.4
TMD Energy (N) AMER 107.3 3.85 +0.22 +6.1
SunLifeFinancial (N) 98.9 59.39 +2.84 +5.0
Linde (Nq) 73.0 466.04 +22.19 +5.0
ExpandEnergy (Nq) 358.9 107.35 +5.11 +5.0
Lovesac (Nq) 99.6 21.01 +1.00 +5.0
ImperialOil (N) AMER 85.2 68.09 +3.24 +5.0
Chubb (N) 98.2 293.75 +13.97 +5.0
FNB (N) 518.5 13.07 +0.62 +5.0
Kenvue (N) 2,399.5 23.36 +1.09 +4.9
BostonSci (N) 246.3 97.78 +4.20 +4.5
SM Energy (N) 116.0 23.00 +0.98 +4.5
CardinalHealth (N) 514.3 137.00 +5.83 +4.4
Alight (N) 64.4 5.01 +0.20 +4.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Medpace (Nq) 72.7 265.00 —23.99 —8.3
Hexcel (N) 71.1 48.11 —2.39 —4.7
Rapid7 (Nq) 624.4 21.15 —0.75 —3.4
Avalonbay (N) 106.6 195.01 —6.78 —3.4
ScottsMiracleGro (N) 63.4 49.90 —1.47 —2.9
agilon health (N) 50.9 4.03 —0.11 —2.7
AppleHospREIT (N) 146.3 11.51 —0.30 —2.5
BOK Fin (Nq) 50.3 87.50 —2.15 —2.4
ViaSat (Nq) 75.7 8.15 —0.18 —2.2
ZoomInfoTech (Nq) 68.5 7.51 —0.16 —2.1
MongoDB (Nq) 119.8 148.59 —3.08 —2.0
FidLowVol (NA) 139.2 55.21 —1.11 —2.0
Sempra (N) 191.5 69.10 —1.36 —1.9
L3HarrisTech (N) 140.6 210.00 —4.12 —1.9
DigitalBridge (N) 63.7 7.74 —0.15 —1.9
(END) Dow Jones Newswires
April 21, 2025 18:23 ET (22:23 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.