US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howmet Aerospace Inc.

172.87

-2.5000-1.43%

Post-market: 172.86-0.0100-0.01%19:59 EDT

Volume:2.28M

Turnover:396.90M

Market Cap:69.78B

PE:56.49

High:176.87

Open:176.57

Low:172.79

Close:175.37

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Howmet's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BRIEF-Howmet Aerospace CEO Says Boeing 737 Build Rates Are Being Raised To An Average Of 28 Per Month Compared To Prior Assumption Of 25 Per Month - Conf Call

Howmet Aerospace Confident Of Passing Tariff Costs To Customers, Stock Takes Off

Howmet Aerospace CEO: Boeing 737 Build Rates Are Being Raised to an Average of 28 per Month Compared to Prior Assumption of 25 per Month - Conf Call

THOMSON REUTERS

Howmet Aerospace CEO: Worst Case Position of Tariff Impacts to Be About $80 Million IF 90 Day Period Goes and Passes; Net Impact After Mitigation and Pass Through Less Than $15 Million in 2025

THOMSON REUTERS

Howmet Aerospace CEO: Had to Issue Force Majeure to All of Our Customers so That We Would Have Consistent Messaging

THOMSON REUTERS

Howmet Aerospace CEO: Delays to Ramp of Boeing 787 Jets Caused a Little Bit of Perturbation in the First Half of This Year

THOMSON REUTERS

Stock Track | Howmet Aerospace Soars 6.99% Pre-Market on Strong Q1 Earnings, Raised Outlook

Is Howmet Aerospace Inc.'s (NYSE:HWM) Stock's Recent Performance A Reflection Of Its Financial Health?

Simply Wall St.

Howmet Aerospace Shares up 6.1% After Co Lifts 2025 Profit Forecast

THOMSON REUTERS

Howmet Aerospace lifts 2025 profit forecast on strong demand, shares rise

Howmet (HWM) Q1 Earnings and Revenues Top Estimates

Stock Track | Howmet Aerospace Soars 6.79% Pre-market on Strong Q1 Earnings and Raised 2025 Forecast

Howmet Aerospace Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Howmet Aerospace gains after raising full-year profit forecast

Howmet Aerospace Q1 Adjusted Earnings, Sales Rise; Full-Year Outlook Revised

MT Newswires Live

Howmet Aerospace Inc (HWM) Q1 2025 Earnings: EPS of $0.84 Beats Estimates, Revenue at $1.94 Billion Slightly Misses Expectations

Howmet: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":172.87,"timestamp":1749499200000,"preClose":175.37,"halted":0,"volume":2277916,"hourTrading":{"tag":"盘后","latestPrice":172.86,"preClose":172.87,"latestTime":"19:59 EDT","volume":40661,"amount":7029180.6524,"timestamp":1749513566898},"delay":0,"floatShares":399494420,"shares":403674062,"eps":3.060305,"marketStatus":"Not Yet Opened","change":-2.5,"latestTime":"06-09 16:00:00 EDT","open":176.57,"high":176.87,"low":172.79,"amount":396895404.98004,"amplitude":0.023265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.060305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":175.37,"dividendRate":0.002082,"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":175.36,"latestTime":"09:28 EDT","volume":2272,"amount":400326.60448,"timestamp":1749475680090},"postHourTrading":{"tag":"盘后","latestPrice":172.86,"preClose":172.87,"latestTime":"19:59 EDT","volume":40661,"amount":7029180.6524,"timestamp":1749513566898},"volumeRatio":1.052991,"impliedVol":0.3216,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399494420,"roa":"10.20%","roe":"28.29%","lyrEps":2.82598,"volumeRatio":1.052991,"shares":403674062,"dividePrice":0.36,"high":176.87,"amplitude":0.023265,"preClose":175.37,"low":172.79,"week52Low":76.83,"pbRate":"14.73","psRate":"9.25","week52High":177.25,"institutionHeld":0.8468,"latestPrice":172.87,"eps":3.060305,"divideRate":0.002082,"volume":2277916,"delay":0,"ttmEps":3.060305,"open":176.57,"prevYearClose":109.37,"prevWeekClose":175.37,"prevMonthClose":169.89,"prevQuarterClose":129.73,"fiveDayClose":172.65,"twentyDayClose":157.41,"sixtyDayClose":122.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","ARVN","KIDZ","GWW","OIS","RM","APD","ALGN","TRGP","2NVD.UK","NCLH","MCD","CARR","HWM","GPK","CVS","HPH","FTV","ETWO","PHAT","HOG","HCTI","EJH","3NVD.UK","TWI","MOGU","OGN","PNW","BTOG","SRI","BDX","IDXX","MRNA","ORRF","PWR","SNVD.UK","FOUR","MAAS","W","HBB","HUM","NVDA","CNH","ZCAR"],"gpt_icon":1},{"id":"2532988995","title":"Howmet's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988995?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:35","pubTimestamp":1746117300,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc.’s HWM first-quarter 2025 adjusted earnings of 86 cents per share beat the Zacks Consensus Estimate of 77 cents. The bottom line surged 51% year over year.Total revenues of $1.94 billion beat the consensus estimate of $1.93 billion. The top line increased 6% from the year-ago quarter. The increase was backed by strength in the company’s commercial aerospace market. . Howmet Aerospace Inc. Price, Consensus and EPS Surprise. Howmet Aerospace Inc. price-consensus-eps-surprise-chart | Howmet Aerospace Inc. Quote. Exiting the first quarter, Howmet had cash and cash equivalents of $536 million compared with $564 million at the end of December 2024. Long-term debt  was $3.31 billion, relatively stable from the end of fourth-quarter 2024.In the first three months of 2025, Howmet generated net cash of $253 million from operating activities compared with $177 million in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmets-q1-earnings-revenues-surpass-163500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","HWM"],"gpt_icon":0},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","LU1506573853.SGD","LU1868836757.USD","BDX","LU0894486033.HKD","HWM","IE00B1XK9C88.USD","BK4187","IE00B5949003.HKD","SG9999018857.SGD","IE00BYXW3230.USD","IDXX","LU0320765059.SGD","LU0994945656.USD","IE00BBT3K403.USD","MRNA","LU0225283273.USD","LU2413666426.HKD","LU0072462426.USD","LU0109392836.USD","LU1989773731.SGD","IE0009G5SDU7.USD","CHD","LU2505996509.AUD","LU2028103732.USD","SG9999015341.SGD","LU2247934214.USD","LU0642271901.SGD","LU2065171402.SGD","LU2471134796.USD","PWR","IE00BN8TJ469.HKD","LU1023059063.AUD","LU1291159041.SGD","LU1868836914.USD","LU1917777945.USD","LU0894485498.HKD","LLY","LU0719512351.SGD","LU1670627923.USD","IE00BVYPNP33.GBP","LU2041044095.USD","MSFT","LU0557290698.USD","LU0784385840.USD","LU0385154629.USD","LU1791710400.SGD","LU2065170008.USD","LU1066051498.USD","CARR"],"gpt_icon":1},{"id":"2532667001","title":"BRIEF-Howmet Aerospace CEO Says Boeing 737 Build Rates Are Being Raised To An Average Of 28 Per Month Compared To Prior Assumption Of 25 Per Month - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532667001","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532667001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:03","pubTimestamp":1746111796,"startTime":"0","endTime":"0","summary":"BRIEF-Howmet Aerospace CEO Says Boeing 737 Build Rates Are Being Raised To An Average Of 28 Per Month Compared To Prior Assumption Of 25 Per Month - Conf CallMay 1  - Boeing Co BA.N:HOWMET AEROSPACE CEO: BOEING 737 BUILD RATES ARE BEING RAISED TO AN AVERAGE OF 28 PER MONTH COMPARED TO PRIOR ASSUMPTION OF 25 PER MONTH - CONF CALLHOWMET AEROSPACE CEO: DELAYS TO RAMP OF BOEING 787 JETS CAUSED A LITTLE BIT OF PERTURBATION IN THE FIRST HALF OF THIS YEARHOWMET AEROSPACE CEO: HAD TO ISSUE FORCE MAJEURE TO ALL OF OUR CUSTOMERS SO THAT WE WOULD HAVE CONSISTENT MESSAGINGHOWMET AEROSPACE CEO: WORST CASE POSITION OF TARIFF IMPACTS TO BE ABOUT $80 MILLION IF 90 DAY PERIOD GOES AND PASSES; NET IMPACT AFTER MITIGATION AND PASS THROUGH LESS THAN $15 MILLION IN 2025Source text: [ID:]Further company coverage: BA.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU0011850046.USD","LU1429558221.USD","BK4516","LU0061474960.USD","BK4551","LU2720916845.USD","LU0096362180.USD","LU1153585028.USD","LU1815333072.USD","BK4588","LU2764263039.SGD","LU2543165471.USD","BK4585","LU1435385759.SGD","HWM","BK4564","LU2764262908.HKD","LU2764263203.CNY","BK4187","LU0957791311.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2532200602","title":"Howmet Aerospace Confident Of Passing Tariff Costs To Customers, Stock Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200602","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200602?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:42","pubTimestamp":1746110526,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) reports 6.5% revenue growth in Q1, repurchased $125M in stock, and expects continued growth in commercial aerospace.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45139061/howmet-aerospace-confident-of-passing-tariff-costs-to-customers-stock-takes-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2764262908.HKD","LU0061474960.USD","LU2764263203.CNY","LU1153585028.USD","HWM","LU0011850046.USD","BK4585","BK4588","LU1815333072.USD","CUBI","LU0957791311.USD","LU0096362180.USD","LU2720916845.USD","BK4187","LU2543165471.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2532300570","title":"Howmet Aerospace CEO: Boeing 737 Build Rates Are Being Raised to an Average of 28 per Month Compared to Prior Assumption of 25 per Month - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:21","pubTimestamp":1746109283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU2543165471.USD","BK4564","LU1435385759.SGD","BK4516","BK4551","BK4585","LU0957791311.USD","LU2720916845.USD","LU2764262908.HKD","LU0096362180.USD","LU1815333072.USD","LU0011850046.USD","LU1429558221.USD","HWM","LU2764263203.CNY","LU2326559502.SGD","BK4588","BA","LU0061474960.USD","LU1153585028.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2532009760","title":"Howmet Aerospace CEO: Worst Case Position of Tariff Impacts to Be About $80 Million IF 90 Day Period Goes and Passes; Net Impact After Mitigation and Pass Through Less Than $15 Million in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:21","pubTimestamp":1746109283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263039.SGD","LU0096362180.USD","LU2326559502.SGD","BA","LU0061474960.USD","LU2720916845.USD","LU2764262908.HKD","BK4564","LU1429558221.USD","LU0957791311.USD","HWM","LU2764263203.CNY","BK4585","LU1435385759.SGD","BK4187","BK4551","LU0011850046.USD","LU2543165471.USD","BK4516","LU1153585028.USD","BK4588","LU1815333072.USD"],"gpt_icon":0},{"id":"2532009283","title":"Howmet Aerospace CEO: Had to Issue Force Majeure to All of Our Customers so That We Would Have Consistent Messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009283?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:21","pubTimestamp":1746109283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1429558221.USD","BK4551","LU2764263039.SGD","BK4187","LU2326559502.SGD","BK4516","LU2543165471.USD","LU0957791311.USD","LU0061474960.USD","LU1815333072.USD","LU2720916845.USD","LU0011850046.USD","HWM","BK4588","LU2764262908.HKD","LU2764263203.CNY","BK4585","BK4564","BA","LU1435385759.SGD","LU1153585028.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2532006247","title":"Howmet Aerospace CEO: Delays to Ramp of Boeing 787 Jets Caused a Little Bit of Perturbation in the First Half of This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006247?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:21","pubTimestamp":1746109283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83E3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263203.CNY","LU1153585028.USD","LU2720916845.USD","LU0011850046.USD","BK4585","LU2764263039.SGD","LU0061474960.USD","LU1815333072.USD","LU2326559502.SGD","HWM","BK4564","BK4551","BA","BK4516","BK4588","LU2764262908.HKD","LU2543165471.USD","BK4187","LU0096362180.USD","LU1429558221.USD","LU0957791311.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"1138279548","title":"Stock Track | Howmet Aerospace Soars 6.99% Pre-Market on Strong Q1 Earnings, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1138279548","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138279548?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:04","pubTimestamp":1746108299,"startTime":"0","endTime":"0","summary":"Shares of Howmet Aerospace Inc.  surged 6.99% in pre-market trading on Thursday, May 1, 2025, following the company's impressive first-quarter results and an upgraded full-year outlook. The aerospace parts manufacturer demonstrated resilience in the face of economic uncertainties and tariff-related challenges.For the first quarter of 2025, Howmet reported adjusted earnings per share of $0.86, significantly beating the analyst consensus estimate of $0.78. This represents a 50.88% increase from $0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HWM"],"gpt_icon":0},{"id":"2532050480","title":"Is Howmet Aerospace Inc.'s (NYSE:HWM) Stock's Recent Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108019,"startTime":"0","endTime":"0","summary":"Howmet Aerospace's  stock is up by 8.8% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Howmet Aerospace's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Howmet Aerospace is:. Is Howmet Aerospace Making Efficient Use Of Its Profits?Howmet Aerospace's three-year median payout ratio to shareholders is 8.9%, which is quite low. This implies that the company is retaining 91% of its profits. This suggests that the manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-inc-nyse-hwm-140019474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","BK4585","LU2764263203.CNY","LU2543165471.USD","BK4588","LU0096362180.USD","LU0957791311.USD","LU1153585028.USD","LU2764263039.SGD","HWM","BK4187","LU0061474960.USD","LU1815333072.USD","LU2764262908.HKD","LU2720916845.USD","NYSE"],"gpt_icon":0},{"id":"2532085190","title":"Howmet Aerospace Shares up 6.1% After Co Lifts 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2543165471.USD","LU0957791311.USD","LU0061474960.USD","LU2764263039.SGD","LU0011850046.USD","LU2764263203.CNY","BK4585","LU2720916845.USD","LU1153585028.USD","BK4187","BK4588","HWM","LU2764262908.HKD","LU0096362180.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2532343074","title":"Howmet Aerospace lifts 2025 profit forecast on strong demand, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:26","pubTimestamp":1746102376,"startTime":"0","endTime":"0","summary":"UPDATE 2-Howmet Aerospace lifts 2025 profit forecast on strong demand, shares riseHowmet reports adjusted quarterly profit per share of 86 cents, beating expectations Howmet books additional fastener orders after SPS factory fireHowmet says it issued letters of force majeure, confirming Reuters reportAdds comments from analyst call in paragraphs 4-10By Allison Lampert and Utkarsh Shetti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2326559502.SGD","BK4206","LU0011850046.USD","BK4602","LU2543165471.USD","LU1815333072.USD","BK4187","IE00B1BXHZ80.USD","LU0787776722.HKD","LU0096362180.USD","LU2720916845.USD","LU1435385759.SGD","LU0683600562.USD","BK4550","BK4585","HON","BK4588","LU2764263039.SGD","BK4564","BK4551","HWM","LU1153585028.USD","LU2764262908.HKD","LU1429558221.USD","LU2764263203.CNY","BK4534","LU0957791311.USD","LU0061474960.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2532009859","title":"Howmet (HWM) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009859?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101708,"startTime":"0","endTime":"0","summary":"Howmet  came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.69%. A quarter ago, it was expected that this maker of engineered products for the aerospace and other industries would post earnings of $0.72 per share when it actually produced earnings of $0.74, delivering a surprise of 2.78%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Howmet , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $1.94 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $1.82 billion. The company has topped consensus revenue estimates three times over the last four quarters.Howmet shares have added about 26.7% since the beginning of the year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-hwm-q1-earnings-revenues-121508637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCE","HWM"],"gpt_icon":0},{"id":"1100255109","title":"Stock Track | Howmet Aerospace Soars 6.79% Pre-market on Strong Q1 Earnings and Raised 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1100255109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100255109?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc.  shares surged 6.79% in pre-market trading on Thursday following the company's impressive first-quarter results and an upgraded full-year outlook. The aerospace parts manufacturer demonstrated resilience in the face of economic uncertainties and tariff-related challenges.For the first quarter of 2025, Howmet reported adjusted earnings per share of $0.86, significantly beating the analyst consensus estimate of $0.78. This represents a 50.88% increase from $0.57 per share in ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Howmet Aerospace Soars 6.79% Pre-market on Strong Q1 Earnings and Raised 2025 Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HWM"],"gpt_icon":0},{"id":"2532079117","title":"Howmet Aerospace Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079117?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100885,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc reports results for the quarter ended March 31 - Earnings SummaryHowmet Aerospace Inc HWM.N reported quarterly adjusted earnings of 86 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2532076710","title":"BUZZ-Howmet Aerospace gains after raising full-year profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:53","pubTimestamp":1746100385,"startTime":"0","endTime":"0","summary":"BUZZ-Howmet Aerospace gains after raising full-year profit forecast** Howmet Aerospace's HWM.N shares up 4.6% to $145 premarket ** Company raises 2025 profit forecast on robust demand for the company's fasteners and other critical aircraft parts as planemakers try to produce more jets** Forecasts full-year adj profit per share between $3.36 and $3.44, up from $3.13 to $3.21** Posts Q1 revenue of $1.94 billion, up 6.4%** 20 of 26 brokerages rate the stock \"buy\" or higher, 6 \"hold\"; median PT $141- LSEG** As of last close, stock up 26.7% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","BK4187","HWM","BK4588","LU0011850046.USD","LU2543165471.USD","LU2764263039.SGD","LU0061474960.USD","LU2764262908.HKD","LU1153585028.USD","LU0957791311.USD","LU0096362180.USD","LU2764263203.CNY","BK4585","LU2720916845.USD"],"gpt_icon":0},{"id":"2532007653","title":"Howmet Aerospace Q1 Adjusted Earnings, Sales Rise; Full-Year Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007653?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:39","pubTimestamp":1746099543,"startTime":"0","endTime":"0","summary":"Howmet Aerospace  reported Q1 adjusted net income Thursday of $0.86 per diluted share, up from $0.57 a year earlier.Analysts polled by FactSet expected $0.78.Sales for the quarter ended March 31 were $1.94 billion, up from $1.82 billion a year earlier.Analysts surveyed by FactSet expected $1.94 billion.The company said it expects Q2 adjusted EPS of $0.85 to $0.87. Analysts surveyed by FactSet expect $0.80. The company expects revenue for the quarter of $1.98 billion to $2 billion. Analysts polled by FactSet expect $2 billion.Howmet revised its 2025 adjusted EPS guidance to a range of $3.36 to $3.44 per share, from its previous guidance of $3.13 to $3.21. Analysts surveyed by FactSet expect $3.27.The company also revised its full-year revenue guidance to a range of $7.88 billion to $8.18 billion, from its previous guidance of $7.93 billion to $8.13 billion. Analysts polled by FactSet expect $8.08 billion.The company's shares were up 4.3% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWM"],"gpt_icon":0},{"id":"2532407771","title":"Howmet Aerospace Inc (HWM) Q1 2025 Earnings: EPS of $0.84 Beats Estimates, Revenue at $1.94 Billion Slightly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407771","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407771?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:20","pubTimestamp":1746098440,"startTime":"0","endTime":"0","summary":"On May 1, 2025, Howmet Aerospace Inc (HWM, Financial) released its 8-K filing reporting its first quarter 2025 results. The company, known for its advanced engineered solutions in aerospace and transp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2819575/howmet-aerospace-inc-hwm-q1-2025-earnings-eps-of-084-beats-estimates-revenue-at-194-billion-slightly-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HWM"],"gpt_icon":0},{"id":"2532040077","title":"Howmet: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040077","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097929,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Howmet Aerospace Inc.  on Thursday reported first-quarter earnings of $344 million.On a per-share basis, the Pittsburgh-based company said it had net income of 84 cents. Earnings, adjusted for restructuring costs and pretax expenses, came to 86 cents per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 77 cents per share.The maker of engineered products for the aerospace and other industries posted revenue of $1.94 billion in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $1.93 billion.For the current quarter ending in June, Howmet expects its per-share earnings to range from 85 cents to 87 cents.The company said it expects revenue in the range of $1.98 billion to $2 billion for the fiscal second quarter.Howmet expects full-year earnings in the range of $3.36 to $3.44 per share, with revenue ranging from $7.88 billion to $8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-q1-earnings-snapshot-111209970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HWM","amount":0.1,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"HWM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-06-06","current":56.24761,"percent":0.925142,"low":11.366711,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"high":122.748527,"avg":42.846413,"sd":19.683116,"marketCap":70646997590},"quantilePoints":[{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-04","current":43.833606,"twenty":33.840239,"median":39.140432,"eighty":47.337204,"marketCap":50627814875},{"date":"2025-04-11","current":43.549564,"twenty":33.867838,"median":39.275792,"eighty":47.332949,"marketCap":50299746634},{"date":"2025-04-17","current":43.45839,"twenty":33.917441,"median":39.390632,"eighty":47.332949,"marketCap":50194440779},{"date":"2025-04-25","current":46.810784,"twenty":33.9886,"median":39.594041,"eighty":47.337204,"marketCap":54066456061},{"date":"2025-05-02","current":47.576331,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"marketCap":59755871397},{"date":"2025-05-09","current":50.619956,"twenty":34.34624,"median":39.833017,"eighty":47.59111,"marketCap":63578664765},{"date":"2025-05-16","current":51.838049,"twenty":34.511403,"median":39.98962,"eighty":47.666407,"marketCap":65108589459},{"date":"2025-05-23","current":52.390851,"twenty":34.560767,"median":40.185628,"eighty":47.734322,"marketCap":65802908846},{"date":"2025-05-30","current":54.666339,"twenty":34.609116,"median":40.25058,"eighty":47.820809,"marketCap":68660921205},{"date":"2025-06-06","current":56.24761,"twenty":34.700454,"median":40.538525,"eighty":47.934063,"marketCap":70646997590}],"updateTime":1749507392657}}}