US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HubSpot

519.06

-20.6300-3.82%

Post-market: 519.060.00000.00%19:34 EDT

Volume:516.47K

Turnover:266.36M

Market Cap:27.07B

PE:5.77K

High:533.03

Open:530.00

Low:508.76

Close:539.69

Loading ...

Overview Company News Filings

HubSpot, Inc. (HUBS): Why Are Analysts Bullish On This Hot Growth Stock Right Now?

HubSpot to Present at the Morgan Stanley Technology Conference

Should You Buy, Sell or Hold Sea Limited Stock at P/S of 3.68X?

Redburn Atlantic Initiates HubSpot at Buy With $930 Price Target

MT Newswires Live

Here's Why HubSpot (HUBS) is a Strong Momentum Stock

HubSpot Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Analysts Offer Insights on Technology Companies: Datadog (DDOG), HubSpot (HUBS) and Camtek (CAMT)

Why HubSpot (HUBS) Stock Is Trading Up Today

AI Stock Hits New High After Beating Q4 Estimates; Company Sets AI Goals

BUZZ-HubSpot shares hit record high after Q4 results beat estimates

HubSpot Risk/Reward Looks Favorable Amid Encouraging 2025 Growth Prospects, RBC Says

MT Newswires Live

HubSpot's Q4 Earnings Beat Estimates, Top Line Surges Y/Y

KeyBanc lifts HubSpot stock rating to overweight, set target at $920

Top Calls on Wall Street: Nvidia, Netflix, Coinbase, Eli Lilly, Reddit, CVS, Broadcom, Dell, Walmart & More

Tiger Newspress

Truist Securities Adjusts Price Target on HubSpot to $900 From $750, Keeps Buy Rating

MT Newswires Live

Stock Market Today: AppLovin Rockets 38%, Triggers Unique Hold Rule As Indexes Climb (Live Coverage)

HubSpot price target raised to $900 from $825 at Scotiabank

Stock Track | HubSpot Stock Soars 10.34% on Stellar Q4 Results, AI-Driven Growth Strategy

HubSpot price target raised to $980 from $750 at Raymond James

HubSpot price target raised to $885 from $690 at BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","market":"US","secType":"STK","nameCN":"HubSpot","latestPrice":519.06,"timestamp":1745265600000,"preClose":539.69,"halted":0,"volume":516470,"hourTrading":{"tag":"盘后","latestPrice":519.06,"preClose":519.06,"latestTime":"19:34 EDT","volume":8104,"amount":4206457.42,"timestamp":1745278471349},"delay":0,"floatShares":50246662,"shares":52153077,"eps":0.09,"marketStatus":"Closed","change":-20.63,"latestTime":"04-21 16:00:00 EDT","open":530,"high":533.025,"low":508.76,"amount":266356258.33850002,"amplitude":0.044961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":539.69,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"postHourTrading":{"tag":"盘后","latestPrice":519.06,"preClose":519.06,"latestTime":"19:34 EDT","volume":8104,"amount":4206457.42,"timestamp":1745278471349},"volumeRatio":0.713054,"impliedVol":0.6347,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","floatShares":50246662,"roa":"-1.13%","roe":"0.29%","lyrEps":0.090429,"volumeRatio":0.713054,"shares":52153077,"dividePrice":0,"high":533.025,"amplitude":0.044961,"preClose":539.69,"low":508.76,"week52Low":434.84,"pbRate":"14.19","psRate":"10.30","week52High":881.13,"institutionHeld":0,"latestPrice":519.06,"eps":0.09,"divideRate":0,"volume":516470,"delay":0,"ttmEps":0.09,"open":530,"prevYearClose":696.77,"prevWeekClose":539.69,"prevMonthClose":571.29,"prevQuarterClose":571.29,"fiveDayClose":527.8,"twentyDayClose":606.27,"sixtyDayClose":737.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518742746","title":"HubSpot, Inc. (HUBS): Why Are Analysts Bullish On This Hot Growth Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742746?lang=en_us&edition=fundamental","pubTime":"2025-03-09 07:09","pubTimestamp":1741475384,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Hot Growth Stocks to Invest in According to Analysts.In this article, we are going to take a look at where HubSpot, Inc.  stands against the other hot growth stocks.Morningstar, while highlighting the comment from Michael Arone , mentioned that non-US markets including China, the UK, and Germany have seen strong rallies. Notably, the market strategists continue to see a subtle transition in leadership. The broader markets have been struggling to find focus due to the uncertainties related to the future. The US Fed rate cuts are not guaranteed this year, while inflation remains sticky. Also, the potential impact of Trump’s economic policy proposals is unknown yet.UBS expects 2025 capex from the Big 4 US tech firms to increase by 35% to reach US$302 billion, with the firm seeing strong demand for frontier models. Due to the AI adoption trends fueling monetization, it projects mid-teens returns fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-inc-hubs-why-analysts-230944179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BQXX3C00.GBP","LU0267386448.USD","HUBS","LU0354030511.USD","IE00BMPRXR70.SGD","LU0069063385.USD","LU0124676726.USD","IE00B19Z9Z06.USD","IE00BQXX3D17.EUR","IE00BMPRXN33.USD","LU2210149790.SGD","LU2756315664.SGD","LU0642271901.SGD","BK4535","BK4505","LU0889565833.HKD","LU0251142724.SGD","LU0648001328.SGD","LU1803068979.SGD","LU1064131342.USD","BK4550","LU0820561909.HKD","LU2095319765.USD","BK4561","LU0528227936.USD","BK4585","IE00B19Z8X17.USD","LU1046421795.USD","LU1551013342.USD","LU0557290698.USD","BK4532","LU0289961442.SGD","LU1267930813.SGD","LU2210150020.SGD","LU0889566641.SGD","BK4534","LU1496350502.SGD","LU1823568750.SGD","LU2264538146.SGD","LU0820562030.AUD","LU2265009873.SGD","LU1548497426.USD","LU2361044865.SGD","LU0198837287.USD","LU0943347566.SGD","BK4588","BK4548","LU1720051108.HKD"],"gpt_icon":1},{"id":"2514635324","title":"HubSpot to Present at the Morgan Stanley Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635324","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., February 27, 2025----HubSpot, Inc., the customer platform for scaling businesses, announced today that Yamini Rangan, the Company’s Chief Executive Officer, is scheduled to present at the Morgan Stanley Technology Conference in San Francisco on Tuesday, March 4, 2025 at 3:20 p.m. ET. All interested parties can access the webcast live on the Company’s investor relations website at ir.hubspot.com. The Company will also host 1-on-1 investor meetings on the same day.About HubSpotHubSpot  is the customer platform that helps businesses connect and grow better. HubSpot delivers seamless connection for customer-facing teams with a unified platform that includes AI-powered engagement hubs, a Smart CRM, and a connected ecosystem with over 1,500 App Marketplace integrations, a community network, and educational content. Learn more at www.hubspot.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-present-morgan-stanley-technology-210500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU2210150020.SGD","IE00BMPRXR70.SGD","LU0795875169.SGD","IE00B19Z9Z06.USD","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4528","IE00B19Z9P08.USD","BK4504","LU1668664300.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU2095319765.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU2210149790.SGD","LU2089283258.USD","IE00BMPRXN33.USD","LU0106261372.USD","IE00BZ9MQY76.HKD","LU2023251221.USD","LU0158827781.USD","IE00B894F039.SGD","HUBS","LU0106831901.USD","LU2054465674.USD","BK4023","BK4588"],"gpt_icon":0},{"id":"2512433560","title":"Should You Buy, Sell or Hold Sea Limited Stock at P/S of 3.68X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433560?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:35","pubTimestamp":1739986500,"startTime":"0","endTime":"0","summary":"Sea Limited SE shares are currently overvalued, as suggested by its Value Score of F.In terms of the forward 12-month Price/Sales ratio, SE is trading at 3.68, higher than its median of 2.62 and the industry’s 3.11.SE shares have surged 27.2% in the year-to-date period, outperforming the broader Zacks Computer & Technology sector’s return of 3.5% and the Zacks Internet - Software industry’s rise of 18.4%.Sea Limited’s digital entertainment segment demonstrated significant growth potential, with total bookings increasing by more than 24% in the third quarter of 2024.This momentum is driven by the success of Free Fire, one of the world’s leading mobile games, which consistently attracts more than 100 million dai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-sea-limited-173500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0516423174.USD","LU0979878070.USD","BK4535","BK4548","LU2125910500.SGD","BK4085","LU0264606111.USD","BK4023","SG9999006266.SGD","WDAY","LU1935043536.SGD","BK4528","IE0004445239.USD","LU1046421795.USD","LU0261945553.USD","LU2045819591.USD","LU2265009873.SGD","SG9999002620.SGD","LU1242518931.SGD","BK4503","LU0516423091.SGD","SE","LU0082616367.USD","LU1691799644.USD","LU1235294995.USD","NCNO","BK4551","LU0210637038.USD","SG9999002406.SGD","HUBS","BK4585","SG9999002679.SGD","SG9999002604.SGD","LU0314104364.USD","IE00B19Z9P08.USD","LU0532188223.SGD","LU2517655291.USD","BK4554","LU0251143029.SGD","IE00BMPRXN33.USD","SG9999004360.SGD","SG9999013460.SGD","SG9999014484.SGD","LU2517655374.HKD","IE00BZ9MQY76.HKD","SG9999013478.USD","BK4588","LU0719512351.SGD","LU0516422440.USD","SG9999002414.USD"],"gpt_icon":1},{"id":"2512148929","title":"Redburn Atlantic Initiates HubSpot at Buy With $930 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148929?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:49","pubTimestamp":1739980192,"startTime":"0","endTime":"0","summary":"HubSpot (HUBS) has an average rating of overweight and mean price target of $890.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBS"],"gpt_icon":0},{"id":"2512929196","title":"Here's Why HubSpot (HUBS) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929196?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803811,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Momentum investors also pay close attention to a company's earnings. For HUBS, two analysts revised their earnings estimate upwards in the last 60 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hubspot-hubs-strong-145011750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0889565833.HKD","LU1951200564.SGD","LU1814569148.SGD","LU0267386448.USD","IE00B894F039.SGD","LU2265009873.SGD","CRM","LU1551013342.USD","LU0689472784.USD","LU0792757196.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU2264538146.SGD","BK4581","LU1989764748.USD","LU2286300806.USD","BK4585","LU0238689110.USD","IE00BMPRXN33.USD","LU1791710400.SGD","BK4588","LU0719512351.SGD","LU2087625088.SGD","IE00B19Z8W00.USD","HUBS","LU0187121727.USD","LU0742534661.SGD","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0198837287.USD","LU1548497426.USD","LU1989764664.SGD","LU0251131958.USD","LU2247934214.USD","BK4505","LU1923623000.USD","LU0069063385.USD","LU2210150020.SGD","BK4550","LU2095319765.USD","BK4579","LU0889566641.SGD","LU0048573561.USD","LU1496350171.SGD","LU2756315664.SGD","BK4561","IE00B19Z9505.USD","LU0130102774.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2511666729","title":"HubSpot Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666729?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:05","pubTimestamp":1739531108,"startTime":"0","endTime":"0","summary":"NYSE:HUBS Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates.The primary driver behind last 12 months revenue was the Americas segment contributing a total revenue of US$1.51b . The largest operating expense was Sales & Marketing costs, amounting to US$1.22b . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$66.8m. Explore how HUBS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 5.4% from a week ago.Every company has them, and we've spotted   1 warning sign for HubSpot   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-full-2024-earnings-beats-110508655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2511639887","title":"Analysts Offer Insights on Technology Companies: Datadog (DDOG), HubSpot (HUBS) and Camtek (CAMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639887?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:02","pubTimestamp":1739512948,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Datadog (DDOG – Research Report), HubSpot (HUBS – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-datadog-ddog-hubspot-hubs-and-camtek-camt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-datadog-ddog-hubspot-hubs-and-camtek-camt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4535","BK4607","IE00B894F039.SGD","BK4528","LU2357305700.SGD","IE00BMPRXR70.SGD","BK4147","BK4548","IE00B19Z9Z06.USD","LU2264538146.SGD","LU2210149790.SGD","LU2286300806.USD","BK4585","BK4551","IE00BMPRXN33.USD","BK4588","LU1988902786.USD","HUBS","CAMT","LU1548497426.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2210150020.SGD","BK4023","LU1064131342.USD","LU2095319765.USD","BK4561","LU2054465674.USD","DDOG"],"gpt_icon":0},{"id":"2511554556","title":"Why HubSpot (HUBS) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554556","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554556?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:54","pubTimestamp":1739480076,"startTime":"0","endTime":"0","summary":"Shares of sales and marketing software maker HubSpot  jumped 5.9% in the afternoon session after the company reported fourth quarter 2024 results that exceeded analysts' billings and revenue estimates, with total revenue rising 21% year on year, supported by strong subscription growth. On the other hand, its EPS guidance for the next quarter missed expectations, and its full-year revenue outlook of 14% year-on-year growth suggests a slowdown compared to 2024's 21% increase. This signals potential softness in demand or a more cautious outlook for customer spending. Overall, this was a mixed yet decent quarter.The shares closed the day at $818.69, up 4.3% from previous close.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hubspot-hubs-stock-trading-205436111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","IE00B19Z9P08.USD","LU2210149790.SGD","LU2054465674.USD","IE00B894F039.SGD","LU2095319765.USD","IE00BMPRXR70.SGD","BK4528","BK4585","LU2210150020.SGD","BK4588","BK4023"],"gpt_icon":1},{"id":"2511503301","title":"AI Stock Hits New High After Beating Q4 Estimates; Company Sets AI Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503301","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503301?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:06","pubTimestamp":1739477185,"startTime":"0","endTime":"0","summary":"HubSpot hit an all-time high after earnings. The software stock is an IBD Sector Leader with strong technical and fundamental performance.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/07/stock-Hubspot-05-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/07/stock-Hubspot-05-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/sector-leaders/ai-stock-hubspot-hubs-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00B19Z9P08.USD","BK4023","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2210149790.SGD","IE00BMPRXN33.USD","IE00BZ9MQY76.HKD","LU2210150020.SGD","IE00BMPRXR70.SGD","LU2054465674.USD","BK4585","LU2095319765.USD","HUBS","BK4528"],"gpt_icon":0},{"id":"2511571347","title":"BUZZ-HubSpot shares hit record high after Q4 results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571347?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:38","pubTimestamp":1739475482,"startTime":"0","endTime":"0","summary":"BUZZ-HubSpot shares hit record high after Q4 results beat estimates** Shares of HubSpot HUBS.N rise up 5.6% at $827.21, hitting a record high on Thurs, following the marketing software firm's quarterl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P413Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU2054465674.USD","LU0345777659.USD","LU0171281750.USD","LU0161305163.EUR","LU0964806797.USD","LU2095319765.USD","LU1791807156.HKD","IE00B19Z9Z06.USD","LU1035777561.USD","LU0345777147.USD","BK4528","LU1668664300.SGD","LU2210149790.SGD","BK4585","BK5152","LU0047473722.SGD","LU1023061713.HKD","BARC.UK","IE00BZ9MQY76.HKD","LU2210150020.SGD","LU0048578792.EUR","LU1023061473.USD","LU0997586606.USD","IE00BMPRXN33.USD","LU1078025761.USD","SF","BK4588","IE00BMPRXR70.SGD","LU1064927863.SGD","BK4127","LU0550127509.SGD","BK4023","LU0106831901.USD","HUBS","LU0047473722.EUR"],"gpt_icon":0},{"id":"2511578653","title":"HubSpot Risk/Reward Looks Favorable Amid Encouraging 2025 Growth Prospects, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578653?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:17","pubTimestamp":1739467077,"startTime":"0","endTime":"0","summary":"HubSpot's  risk-return profile is attractive given a conservative 2025 guidance following its solid Q4 and \"encouraging upmarket momentum,\" RBC Capital Markets said Thursday in a note.\"HubSpot continues to innovate and execute well,\" the firm said, while also citing the company's \"thoughtful AI strategy.\"RBC anticipates potential upward revisions to the company's 2025 outlook, spurred by more up-market penetration and success with adoption of the seats-based model.The firm raised its price target for HubSpot's stock to $950 from $825, while reiterating its outperform rating.Shares of HubSpot were advancing by more than 6% in recent Thursday trading.Price: 836.64, Change: +51.14, Percent Change: +6.51","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B894F039.SGD","HUBS","LU2210149790.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4023","LU2210150020.SGD","IE00BMPRXN33.USD","BK4585","LU2054465674.USD","IE00BMPRXR70.SGD","IE00B19Z9P08.USD","LU2095319765.USD","BK4528","BK4588"],"gpt_icon":0},{"id":"2511217573","title":"HubSpot's Q4 Earnings Beat Estimates, Top Line Surges Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511217573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511217573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:49","pubTimestamp":1739465340,"startTime":"0","endTime":"0","summary":"HubSpot, Inc. HUBS reported impressive fourth-quarter 2024 results, with both top and bottom lines surpassing the Zacks Consensus Estimates. The company reported a top-line expansion year over year, backed by growing user engagement across all segments.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The integration of advanced AI tools across its product suites and customer platform drives growth.In the fourth quarter of 2024, the company generated $194.1 million in cash from operating activities compared with $104.3 million in the year-ago quarter. In 2024, the company generated $598.6 million of cash from operations compared with $351 million in 2023.As of Dec. 31, 2024, HubSpot had $512.7 million in cash and cash equivalents with $55.6 million in other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspots-q4-earnings-beat-estimates-164900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","HUBS"],"gpt_icon":0},{"id":"2511786555","title":"KeyBanc lifts HubSpot stock rating to overweight, set target at $920","url":"https://stock-news.laohu8.com/highlight/detail?id=2511786555","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511786555?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:44","pubTimestamp":1739465043,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets upgraded HubSpot Inc  to Overweight, citing fading risks from prior pricing and packaging changes. Brokerage, which initially rated the stock Underweight due to execution concerns, now sees strong tailwinds ahead.Despite missing earlier upside, KeyBanc acknowledges waiting for a pullback was a “fool’s game.” With 2025 guidance now out, the firm sees multiple growth drivers, including steady billings growth, improving net retention, and potential AI monetization.“We have come full circle on HubSpot. After launching with an Underweight rating a year ago over near-term execution concerns related to changes the Company made to its pricing and packaging, we are now upgrading to Overweight,” analyst said.KeyBanc sets a $920 price target, calling HubSpot a “premier smid-cap growth asset” in a favorable market.U.S. household debt rises to $18.04 trillion in Q4 2024. Poland stocks higher at close of trade; WIG30 up 0.92%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-lifts-hubspot-stock-rating-164403782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"1184863891","title":"Top Calls on Wall Street: Nvidia, Netflix, Coinbase, Eli Lilly, Reddit, CVS, Broadcom, Dell, Walmart & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1184863891","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184863891?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:07","pubTimestamp":1739462855,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Thursday:Morgan Stanley reiterates Nvidia & Broadcom as overweightMorgan Stanley says it’s sticking with both semis companies.“In the last six months, the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LLY","HOOD","HUBS","NFLX","AVGO","COIN","CVS","TTD","RDDT","GEV","JAZZ","DELL","NVDA","KHC","WMT","TGT","AZN","DD","LYV"],"gpt_icon":1},{"id":"2511521036","title":"Truist Securities Adjusts Price Target on HubSpot to $900 From $750, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521036?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:38","pubTimestamp":1739461135,"startTime":"0","endTime":"0","summary":"HubSpot (HUBS) has an average rating of overweight and mean price target of $885.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBS"],"gpt_icon":0},{"id":"2511524603","title":"Stock Market Today: AppLovin Rockets 38%, Triggers Unique Hold Rule As Indexes Climb (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524603","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524603?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:36","pubTimestamp":1739460985,"startTime":"0","endTime":"0","summary":"Within the Russell indexes, growth companies moved slightly ahead of their value peers.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/08/Stock-AppLovin-conference-01-company-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/08/Stock-AppLovin-conference-01-company-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/djia-sp500-nasdaq-applovin-hubspot-oil-gold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4608","IE00B894F039.SGD","BK4528","IE00BMPRXR70.SGD","BK4539","IE00B19Z9Z06.USD","APP","LU2210149790.SGD","BK4585","IE00BMPRXN33.USD","BK4588","SGXZ23171101.USD","HUBS","PLMR","SG9999004303.SGD","BK4107","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2210150020.SGD","BK4023","LU2095319765.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2511521545","title":"HubSpot price target raised to $900 from $825 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460200,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nick Altmann raised the firm’s price target on HubSpot (HUBS) to $900 from $825 and keeps an Outperform rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-900-from-825-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-900-from-825-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBS"],"gpt_icon":0},{"id":"1121261890","title":"Stock Track | HubSpot Stock Soars 10.34% on Stellar Q4 Results, AI-Driven Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1121261890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121261890?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458312,"startTime":"0","endTime":"0","summary":"HubSpot  shares surged 10.34% on Thursday, driven by the company's impressive fourth-quarter results and robust AI strategy, which is fueling growth prospects. The customer relationship management  software provider reported better-than-expected earnings and revenue for Q4 2024, propelling its stock higher.The company's strong performance was underpinned by several key factors, including growing multi-hub adoption, strong performance in the upmarket and down-market segments, improved customer re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HUBS"],"gpt_icon":0},{"id":"2511529631","title":"HubSpot price target raised to $980 from $750 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529631?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458300,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on HubSpot (HUBS) to $980 from $750 and keeps an Outperform rating on the shares. HubSpot’s Q4 print d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-980-from-750-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-980-from-750-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","HUBS"],"gpt_icon":0},{"id":"2511526381","title":"HubSpot price target raised to $885 from $690 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457679,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on HubSpot (HUBS) to $885 from $690 and keeps an Outperform rating on the shares. The company reported a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-885-from-690-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-885-from-690-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","HUBS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"HUBS","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-06","symbol":"HUBS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"HUBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-05-08","symbol":"HUBS","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-02-14","symbol":"HUBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3235,"buy":0.5588,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBS","date":"2025-04-17","current":6130.803805,"percent":0.969968,"low":-1693.946952,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"high":9237.337672,"avg":-45.03905,"sd":1445.086075,"marketCap":28373360011},"quantilePoints":[{"date":"2020-04-24","current":-117.755982,"twenty":-110.659348,"median":-69.82238,"eighty":-39.552106,"marketCap":6328912985},{"date":"2020-05-01","current":-130.078434,"twenty":-111.058582,"median":-70.274704,"eighty":-39.552106,"marketCap":6991195520},{"date":"2020-05-08","current":-133.168191,"twenty":-111.334564,"median":-70.562546,"eighty":-39.552106,"marketCap":8038298334},{"date":"2020-05-15","current":-132.712853,"twenty":-111.667792,"median":-71.032998,"eighty":-39.552106,"marketCap":8010813243},{"date":"2020-05-22","current":-140.424683,"twenty":-111.854334,"median":-71.56708,"eighty":-39.552106,"marketCap":8476314699},{"date":"2020-05-29","current":-144.508266,"twenty":-111.961657,"median":-71.834122,"eighty":-39.552106,"marketCap":8722807972},{"date":"2020-06-05","current":-153.051268,"twenty":-112.557656,"median":-72.990411,"eighty":-39.552106,"marketCap":9238480625},{"date":"2020-06-12","current":-147.796816,"twenty":-112.807548,"median":-73.658904,"eighty":-39.552106,"marketCap":8921311404},{"date":"2020-06-19","current":-158.99234,"twenty":-113.360533,"median":-74.415521,"eighty":-39.552106,"marketCap":9597095617},{"date":"2020-06-26","current":-162.649496,"twenty":-113.662271,"median":-76.037052,"eighty":-39.552106,"marketCap":9817848885},{"date":"2020-07-02","current":-168.062955,"twenty":-113.940129,"median":-76.952273,"eighty":-39.552106,"marketCap":10144616073},{"date":"2020-07-10","current":-168.857989,"twenty":-114.371663,"median":-77.799928,"eighty":-39.552106,"marketCap":10192605914},{"date":"2020-07-17","current":-159.05016,"twenty":-114.665012,"median":-78.377316,"eighty":-39.552106,"marketCap":9600585787},{"date":"2020-07-24","current":-161.02329,"twenty":-114.970242,"median":-79.310449,"eighty":-39.552106,"marketCap":9719687847},{"date":"2020-07-31","current":-169.566292,"twenty":-115.905386,"median":-79.489307,"eighty":-39.552106,"marketCap":10235360500},{"date":"2020-08-07","current":-162.645391,"twenty":-116.365981,"median":-80.511448,"eighty":-39.552106,"marketCap":11776502196},{"date":"2020-08-14","current":-175.451372,"twenty":-116.533675,"median":-80.8673,"eighty":-39.552106,"marketCap":12703732018},{"date":"2020-08-21","current":-178.975376,"twenty":-117.69198,"median":-81.866212,"eighty":-39.552106,"marketCap":12958891084},{"date":"2020-08-28","current":-188.666388,"twenty":-117.905458,"median":-82.424151,"eighty":-39.552106,"marketCap":13660578517},{"date":"2020-09-04","current":-176.269444,"twenty":-118.456454,"median":-82.957929,"eighty":-39.552106,"marketCap":12762965373},{"date":"2020-09-11","current":-175.891872,"twenty":-118.954669,"median":-83.92606,"eighty":-39.552106,"marketCap":12735626901},{"date":"2020-09-18","current":-172.342696,"twenty":-119.483588,"median":-84.765435,"eighty":-39.552106,"marketCap":12478645270},{"date":"2020-09-25","current":-185.029112,"twenty":-119.688904,"median":-85.398105,"eighty":-39.552106,"marketCap":13397217909},{"date":"2020-10-02","current":-179.629834,"twenty":-120.837242,"median":-85.99392,"eighty":-39.552106,"marketCap":13006277768},{"date":"2020-10-09","current":-202.359663,"twenty":-121.492266,"median":-86.516446,"eighty":-39.552106,"marketCap":14652053746},{"date":"2020-10-16","current":-195.871719,"twenty":-122.2764,"median":-87.317112,"eighty":-39.552106,"marketCap":14182287679},{"date":"2020-10-23","current":-198.602822,"twenty":-122.672229,"median":-87.958961,"eighty":-39.552106,"marketCap":14380035956},{"date":"2020-10-30","current":-182.537138,"twenty":-123.160275,"median":-88.93242,"eighty":-39.552106,"marketCap":13216783998},{"date":"2020-11-06","current":-218.221298,"twenty":-123.386453,"median":-89.530402,"eighty":-39.552106,"marketCap":17439591501},{"date":"2020-11-13","current":-200.628085,"twenty":-123.800728,"median":-89.763592,"eighty":-39.552106,"marketCap":16033594701},{"date":"2020-11-20","current":-213.271772,"twenty":-125.226344,"median":-90.058851,"eighty":-39.552106,"marketCap":17044040182},{"date":"2020-11-27","current":-227.856224,"twenty":-125.779886,"median":-90.475296,"eighty":-39.552106,"marketCap":18209585831},{"date":"2020-12-04","current":-222.332506,"twenty":-126.533042,"median":-91.221255,"eighty":-39.552106,"marketCap":17768146889},{"date":"2020-12-11","current":-224.703915,"twenty":-126.969079,"median":-92.087203,"eighty":-39.552106,"marketCap":17957662776},{"date":"2020-12-18","current":-232.288978,"twenty":-127.489432,"median":-93.031748,"eighty":-39.552106,"marketCap":18563838289},{"date":"2020-12-24","current":-238.151469,"twenty":-128.168183,"median":-93.395539,"eighty":-39.552106,"marketCap":19032350930},{"date":"2020-12-31","current":-227.632289,"twenty":-128.738713,"median":-93.730182,"eighty":-39.552106,"marketCap":18191689658},{"date":"2021-01-08","current":-231.312854,"twenty":-129.37295,"median":-94.296099,"eighty":-39.552106,"marketCap":18485829328},{"date":"2021-01-15","current":-220.822384,"twenty":-129.995861,"median":-95.329436,"eighty":-39.552106,"marketCap":17647462437},{"date":"2021-01-22","current":-225.932684,"twenty":-130.604344,"median":-95.764377,"eighty":-39.552106,"marketCap":18055862291},{"date":"2021-01-29","current":-213.713899,"twenty":-132.4406,"median":-97.240696,"eighty":-39.664435,"marketCap":17079373652},{"date":"2021-02-05","current":-238.490241,"twenty":-133.550649,"median":-98.106778,"eighty":-40.128585,"marketCap":19059424628},{"date":"2021-02-12","current":-271.12397,"twenty":-135.084628,"median":-98.864076,"eighty":-40.311017,"marketCap":23053942297},{"date":"2021-02-19","current":-296.159156,"twenty":-136.336762,"median":-99.397103,"eighty":-40.60949,"marketCap":25182709152},{"date":"2021-02-26","current":-280.634354,"twenty":-137.131538,"median":-100.600601,"eighty":-41.001596,"marketCap":23862619760},{"date":"2021-03-05","current":-249.829966,"twenty":-137.945622,"median":-101.14161,"eighty":-41.45237,"marketCap":21243291808},{"date":"2021-03-12","current":-262.597466,"twenty":-138.900856,"median":-101.399647,"eighty":-41.475595,"marketCap":22328925169},{"date":"2021-03-19","current":-244.244525,"twenty":-139.885189,"median":-102.290059,"eighty":-41.687484,"marketCap":20768356172},{"date":"2021-03-26","current":-239.738027,"twenty":-140.793163,"median":-102.560214,"eighty":-41.706603,"marketCap":20385164200},{"date":"2021-04-01","current":-264.749905,"twenty":-141.643692,"median":-103.057568,"eighty":-41.782069,"marketCap":22511949146},{"date":"2021-04-09","current":-281.484431,"twenty":-142.279267,"median":-103.360471,"eighty":-42.096236,"marketCap":23934902647},{"date":"2021-04-16","current":-284.001966,"twenty":-142.985954,"median":-103.791575,"eighty":-42.422347,"marketCap":24148971197},{"date":"2021-04-23","current":-312.684333,"twenty":-143.974553,"median":-104.047206,"eighty":-43.90177,"marketCap":26587861505},{"date":"2021-04-30","current":-291.540774,"twenty":-144.529934,"median":-104.33393,"eighty":-51.41312,"marketCap":24790003523},{"date":"2021-05-07","current":-263.216604,"twenty":-145.002207,"median":-104.716799,"eighty":-52.936651,"marketCap":23814258996},{"date":"2021-05-14","current":-257.220558,"twenty":-146.561096,"median":-105.022688,"eighty":-53.799179,"marketCap":23271772736},{"date":"2021-05-21","current":-260.66015,"twenty":-148.515405,"median":-105.527079,"eighty":-54.315083,"marketCap":23582966404},{"date":"2021-05-28","current":-260.48972,"twenty":-150.856974,"median":-105.756827,"eighty":-55.097001,"marketCap":23567546898},{"date":"2021-06-04","current":-253.171548,"twenty":-153.137998,"median":-105.919969,"eighty":-55.721981,"marketCap":22905442652},{"date":"2021-06-11","current":-268.391486,"twenty":-154.713612,"median":-106.051378,"eighty":-56.017614,"marketCap":24282451271},{"date":"2021-06-18","current":-306.531709,"twenty":-157.141178,"median":-106.209738,"eighty":-56.296255,"marketCap":27733149829},{"date":"2021-06-25","current":-300.737081,"twenty":-158.981975,"median":-106.575677,"eighty":-56.595179,"marketCap":27208886622},{"date":"2021-07-02","current":-305.281887,"twenty":-160.734187,"median":-106.718667,"eighty":-56.959929,"marketCap":27620073451},{"date":"2021-07-09","current":-311.370895,"twenty":-161.714914,"median":-106.823506,"eighty":-57.091515,"marketCap":28170970350},{"date":"2021-07-16","current":-289.003216,"twenty":-163.227702,"median":-106.950645,"eighty":-57.346023,"marketCap":26147276991},{"date":"2021-07-23","current":-299.719664,"twenty":-166.535044,"median":-107.360094,"eighty":-57.942607,"marketCap":27116836843},{"date":"2021-07-30","current":-307.817683,"twenty":-168.047054,"median":-107.646058,"eighty":-58.23737,"marketCap":27849497011},{"date":"2021-08-06","current":-361.712673,"twenty":-169.969688,"median":-107.919024,"eighty":-58.837373,"marketCap":30978881848},{"date":"2021-08-13","current":-366.257064,"twenty":-173.078251,"median":-108.02951,"eighty":-59.205101,"marketCap":31368086221},{"date":"2021-08-20","current":-364.242823,"twenty":-175.715672,"median":-108.326267,"eighty":-59.433825,"marketCap":31195576553},{"date":"2021-08-27","current":-385.587191,"twenty":-178.033964,"median":-108.468205,"eighty":-59.871251,"marketCap":33023614965},{"date":"2021-09-03","current":-386.432404,"twenty":-178.899862,"median":-108.708203,"eighty":-60.307242,"marketCap":33096003218},{"date":"2021-09-10","current":-368.145072,"twenty":-179.544251,"median":-108.893902,"eighty":-60.659098,"marketCap":31529784656},{"date":"2021-09-17","current":-382.365503,"twenty":-181.742978,"median":-109.291136,"eighty":-61.285792,"marketCap":32747693508},{"date":"2021-09-24","current":-401.827352,"twenty":-184.632662,"median":-109.555212,"eighty":-64.550749,"marketCap":34414503538},{"date":"2021-10-01","current":-375.532451,"twenty":-187.567654,"median":-109.884807,"eighty":-68.103549,"marketCap":32162476788},{"date":"2021-10-08","current":-373.139511,"twenty":-189.440411,"median":-110.162462,"eighty":-68.948245,"marketCap":31957533423},{"date":"2021-10-15","current":-434.071672,"twenty":-192.934476,"median":-110.42053,"eighty":-69.353607,"marketCap":37176068379},{"date":"2021-10-22","current":-446.843168,"twenty":-195.234216,"median":-110.661413,"eighty":-69.838828,"marketCap":38269883083},{"date":"2021-10-29","current":-444.686228,"twenty":-197.417247,"median":-111.071131,"eighty":-70.239769,"marketCap":38085152022},{"date":"2021-11-05","current":-493.173335,"twenty":-200.221558,"median":-111.342031,"eighty":-70.536162,"marketCap":37916152346},{"date":"2021-11-12","current":-517.018917,"twenty":-203.013952,"median":-111.670726,"eighty":-70.961787,"marketCap":39749448350},{"date":"2021-11-19","current":-505.391123,"twenty":-209.112332,"median":-111.863035,"eighty":-71.460264,"marketCap":38855480298},{"date":"2021-11-26","current":-493.794058,"twenty":-213.746054,"median":-111.961657,"eighty":-71.827356,"marketCap":37963874742},{"date":"2021-12-03","current":-457.878187,"twenty":-218.02148,"median":-112.58085,"eighty":-72.759331,"marketCap":35202590761},{"date":"2021-12-10","current":-444.517286,"twenty":-219.337526,"median":-112.8196,"eighty":-73.641101,"marketCap":34175378001},{"date":"2021-12-17","current":-410.844621,"twenty":-221.388536,"median":-113.37513,"eighty":-74.376182,"marketCap":31586556144},{"date":"2021-12-23","current":-414.83937,"twenty":-222.818272,"median":-113.601178,"eighty":-75.903605,"marketCap":31893680475},{"date":"2021-12-31","current":-405.098327,"twenty":-225.193126,"median":-113.954714,"eighty":-76.881118,"marketCap":31144769607},{"date":"2022-01-07","current":-313.243672,"twenty":-226.89388,"median":-114.340413,"eighty":-77.695506,"marketCap":24082800001},{"date":"2022-01-14","current":-284.057418,"twenty":-227.658702,"median":-114.613895,"eighty":-78.171903,"marketCap":21838902393},{"date":"2022-01-21","current":-262.836079,"twenty":-229.854557,"median":-114.86868,"eighty":-78.806057,"marketCap":20207363449},{"date":"2022-01-28","current":-280.333082,"twenty":-232.431694,"median":-115.722806,"eighty":-79.330683,"marketCap":21552568017},{"date":"2022-02-04","current":-290.160166,"twenty":-235.620435,"median":-116.210622,"eighty":-80.388139,"marketCap":22308093870},{"date":"2022-02-11","current":-330.786308,"twenty":-238.905388,"median":-116.493413,"eighty":-80.605694,"marketCap":25747413873},{"date":"2022-02-18","current":-304.097701,"twenty":-242.755332,"median":-117.597812,"eighty":-80.983422,"marketCap":23670052770},{"date":"2022-02-25","current":-317.108895,"twenty":-245.265827,"median":-117.732558,"eighty":-82.234757,"marketCap":24682805083},{"date":"2022-03-04","current":-280.5321,"twenty":-249.516326,"median":-118.23677,"eighty":-82.576237,"marketCap":21835777091},{"date":"2022-03-11","current":-253.599112,"twenty":-251.210762,"median":-118.814191,"eighty":-83.50501,"marketCap":19739394074},{"date":"2022-03-18","current":-300.516414,"twenty":-252.195813,"median":-119.367944,"eighty":-84.317547,"marketCap":23391296144},{"date":"2022-03-25","current":-283.4778,"twenty":-253.735518,"median":-119.67576,"eighty":-85.149057,"marketCap":22065061551},{"date":"2022-04-01","current":-300.027501,"twenty":-257.276335,"median":-120.744033,"eighty":-85.908808,"marketCap":23353240632},{"date":"2022-04-08","current":-267.704249,"twenty":-259.498126,"median":-121.406774,"eighty":-86.383283,"marketCap":20837295595},{"date":"2022-04-14","current":-272.245027,"twenty":-260.436008,"median":-121.86758,"eighty":-86.857562,"marketCap":21190736163},{"date":"2022-04-22","current":-242.182996,"twenty":-260.527287,"median":-122.613304,"eighty":-87.486138,"marketCap":18850797869},{"date":"2022-04-29","current":-232.652318,"twenty":-260.527287,"median":-123.004435,"eighty":-88.101312,"marketCap":18108958475},{"date":"2022-05-06","current":-265.920052,"twenty":-260.826449,"median":-123.348556,"eighty":-89.024103,"marketCap":17023935820},{"date":"2022-05-13","current":-265.539505,"twenty":-261.556716,"median":-123.547322,"eighty":-89.64327,"marketCap":16999573602},{"date":"2022-05-20","current":-248.87753,"twenty":-261.556716,"median":-124.713151,"eighty":-89.860857,"marketCap":15932890604},{"date":"2022-05-27","current":-262.980143,"twenty":-261.857293,"median":-125.59887,"eighty":-90.215012,"marketCap":16835725744},{"date":"2022-06-03","current":-264.226246,"twenty":-262.395028,"median":-126.284585,"eighty":-90.928011,"marketCap":16915500066},{"date":"2022-06-10","current":-242.952941,"twenty":-263.299145,"median":-126.677128,"eighty":-91.543274,"marketCap":15553604308},{"date":"2022-06-17","current":-218.433796,"twenty":-263.299145,"median":-127.254345,"eighty":-92.498427,"marketCap":13983913160},{"date":"2022-06-24","current":-256.466079,"twenty":-263.381686,"median":-127.958658,"eighty":-93.19284,"marketCap":16418701894},{"date":"2022-07-01","current":-234.03621,"twenty":-263.381686,"median":-128.602805,"eighty":-93.583999,"marketCap":14982764100},{"date":"2022-07-08","current":-228.178775,"twenty":-263.381686,"median":-128.864711,"eighty":-94.014585,"marketCap":14607777019},{"date":"2022-07-15","current":-204.234181,"twenty":-263.381686,"median":-129.692899,"eighty":-94.661479,"marketCap":13074868044},{"date":"2022-07-22","current":-224.224075,"twenty":-263.381686,"median":-130.172889,"eighty":-95.560315,"marketCap":14354601027},{"date":"2022-07-29","current":-229.820349,"twenty":-263.381686,"median":-131.582868,"eighty":-97.013184,"marketCap":14712868940},{"date":"2022-08-05","current":-186.943497,"twenty":-263.381686,"median":-133.408871,"eighty":-98.05607,"marketCap":17910682526},{"date":"2022-08-12","current":-194.261052,"twenty":-263.381686,"median":-134.895622,"eighty":-98.658454,"marketCap":18611762890},{"date":"2022-08-19","current":-176.212752,"twenty":-263.381686,"median":-136.355554,"eighty":-99.383197,"marketCap":16882591390},{"date":"2022-08-26","current":-168.068213,"twenty":-263.381686,"median":-137.162194,"eighty":-100.512127,"marketCap":16102279341},{"date":"2022-09-02","current":-158.0592,"twenty":-263.381686,"median":-137.945622,"eighty":-101.09342,"marketCap":15143335858},{"date":"2022-09-09","current":-166.64981,"twenty":-263.381686,"median":-138.876714,"eighty":-101.302301,"marketCap":15966384997},{"date":"2022-09-16","current":-146.135594,"twenty":-263.381686,"median":-139.85401,"eighty":-101.91927,"marketCap":14000959018},{"date":"2022-09-23","current":-136.733037,"twenty":-263.381686,"median":-139.947547,"eighty":-102.511508,"marketCap":13100118770},{"date":"2022-09-30","current":-135.384802,"twenty":-263.381686,"median":-140.027166,"eighty":-103.071784,"marketCap":12970947114},{"date":"2022-10-07","current":-141.56964,"twenty":-263.381686,"median":-141.56964,"eighty":-103.356475,"marketCap":13563504079},{"date":"2022-10-14","current":-128.352932,"twenty":-263.381686,"median":-141.56964,"eighty":-103.77828,"marketCap":12297237696},{"date":"2022-10-21","current":-133.054211,"twenty":-263.381686,"median":-141.56964,"eighty":-104.030929,"marketCap":12747657820},{"date":"2022-10-28","current":-145.343694,"twenty":-263.381686,"median":-141.64681,"eighty":-104.315778,"marketCap":13925088677},{"date":"2022-11-04","current":-113.72711,"twenty":-263.381686,"median":-141.787116,"eighty":-104.62707,"marketCap":12906207389},{"date":"2022-11-11","current":-131.020103,"twenty":-263.381686,"median":-141.787116,"eighty":-104.997503,"marketCap":14868685384},{"date":"2022-11-18","current":-116.684897,"twenty":-263.381686,"median":-141.787116,"eighty":-105.504779,"marketCap":13241868848},{"date":"2022-11-25","current":-124.209917,"twenty":-263.381686,"median":-141.787116,"eighty":-105.693563,"marketCap":14095838233},{"date":"2022-12-02","current":-130.108369,"twenty":-263.381686,"median":-141.787116,"eighty":-105.896271,"marketCap":14765218104},{"date":"2022-12-09","current":-124.72357,"twenty":-263.381686,"median":-141.787116,"eighty":-106.047757,"marketCap":14154129659},{"date":"2022-12-16","current":-126.478552,"twenty":-263.381686,"median":-141.787116,"eighty":-106.184525,"marketCap":14353292030},{"date":"2022-12-23","current":-120.37892,"twenty":-263.381686,"median":-141.787116,"eighty":-106.555091,"marketCap":13661081351},{"date":"2022-12-30","current":-123.760471,"twenty":-263.381686,"median":-141.787116,"eighty":-106.631792,"marketCap":14044833236},{"date":"2023-01-06","current":-116.487997,"twenty":-263.381686,"median":-141.787116,"eighty":-106.787146,"marketCap":13219523802},{"date":"2023-01-13","current":-135.13361,"twenty":-263.381686,"median":-141.787116,"eighty":-106.927493,"marketCap":15335502551},{"date":"2023-01-20","current":-141.228962,"twenty":-263.381686,"median":-141.787116,"eighty":-107.298027,"marketCap":16027227468},{"date":"2023-01-27","current":-153.599444,"twenty":-263.381686,"median":-142.301572,"eighty":-107.544611,"marketCap":17431079301},{"date":"2023-02-03","current":-156.561511,"twenty":-263.381686,"median":-142.607129,"eighty":-107.902126,"marketCap":17767226522},{"date":"2023-02-10","current":-147.86793,"twenty":-263.381686,"median":-143.651947,"eighty":-107.959244,"marketCap":16780644144},{"date":"2023-02-17","current":-177.266054,"twenty":-263.381686,"median":-144.508266,"eighty":-108.23988,"marketCap":19986570320},{"date":"2023-02-24","current":-169.152951,"twenty":-263.381686,"median":-144.688857,"eighty":-108.391571,"marketCap":19071826017},{"date":"2023-03-03","current":-178.917587,"twenty":-263.381686,"median":-145.343694,"eighty":-108.552443,"marketCap":20172779069},{"date":"2023-03-10","current":-161.955419,"twenty":-263.381686,"median":-145.659227,"eighty":-108.552443,"marketCap":18260311497},{"date":"2023-03-17","current":-174.125074,"twenty":-263.381686,"median":-147.125233,"eighty":-108.552443,"marketCap":19632427952},{"date":"2023-03-24","current":-173.37597,"twenty":-263.381686,"median":-148.073391,"eighty":-108.6368,"marketCap":19547967220},{"date":"2023-03-31","current":-187.823602,"twenty":-263.299145,"median":-148.598774,"eighty":-108.712197,"marketCap":21176923328},{"date":"2023-04-06","current":-177.528898,"twenty":-263.299145,"median":-149.612219,"eighty":-108.948496,"marketCap":20016205665},{"date":"2023-04-14","current":-185.304685,"twenty":-263.381686,"median":-150.940814,"eighty":-109.340363,"marketCap":20892917943},{"date":"2023-04-21","current":-182.706915,"twenty":-263.381686,"median":-152.458606,"eighty":-109.414696,"marketCap":20600021953},{"date":"2023-04-28","current":-188.702387,"twenty":-263.381686,"median":-153.187513,"eighty":-109.767921,"marketCap":21276005425},{"date":"2023-05-05","current":-157.246987,"twenty":-263.381686,"median":-153.665612,"eighty":-110.119649,"marketCap":22280325557},{"date":"2023-05-12","current":-161.66819,"twenty":-263.381686,"median":-155.024832,"eighty":-110.497508,"marketCap":22906765812},{"date":"2023-05-19","current":-169.112767,"twenty":-263.381686,"median":-155.773909,"eighty":-110.849151,"marketCap":23961587954},{"date":"2023-05-26","current":-171.221772,"twenty":-263.381686,"median":-156.561511,"eighty":-111.272326,"marketCap":24260412861},{"date":"2023-06-02","current":-181.398947,"twenty":-263.381686,"median":-157.315541,"eighty":-111.664858,"marketCap":25702416777},{"date":"2023-06-09","current":-181.262317,"twenty":-263.381686,"median":-158.349085,"eighty":-111.895717,"marketCap":25683057688},{"date":"2023-06-16","current":-182.18019,"twenty":-263.381686,"median":-159.05016,"eighty":-112.427504,"marketCap":25813111053},{"date":"2023-06-23","current":-181.595133,"twenty":-263.464228,"median":-160.936559,"eighty":-112.511267,"marketCap":25730214443},{"date":"2023-06-30","current":-180.915487,"twenty":-263.546769,"median":-161.66819,"eighty":-112.846195,"marketCap":25633915386},{"date":"2023-07-07","current":-182.607596,"twenty":-263.546769,"median":-162.049607,"eighty":-113.378708,"marketCap":25873670254},{"date":"2023-07-14","current":-193.019494,"twenty":-263.546769,"median":-163.878793,"eighty":-113.729903,"marketCap":27348932091},{"date":"2023-07-21","current":-189.214877,"twenty":-263.546769,"median":-166.204722,"eighty":-114.144761,"marketCap":26809855928},{"date":"2023-07-28","current":-192.112131,"twenty":-263.62931,"median":-166.98311,"eighty":-114.69909,"marketCap":27220367886},{"date":"2023-08-04","current":-119.973123,"twenty":-263.62931,"median":-167.517189,"eighty":-115.126039,"marketCap":24507509740},{"date":"2023-08-11","current":-124.142801,"twenty":-263.62931,"median":-167.517189,"eighty":-116.033151,"marketCap":25359270741},{"date":"2023-08-18","current":-120.421186,"twenty":-263.62931,"median":-167.517189,"eighty":-116.423989,"marketCap":24599037786},{"date":"2023-08-25","current":-123.200155,"twenty":-263.62931,"median":-167.517189,"eighty":-116.533905,"marketCap":25166711736},{"date":"2023-09-01","current":-133.811656,"twenty":-263.62931,"median":-167.517189,"eighty":-117.361207,"marketCap":27334375965},{"date":"2023-09-08","current":-134.805719,"twenty":-263.62931,"median":-167.517189,"eighty":-117.701235,"marketCap":27537438189},{"date":"2023-09-15","current":-125.731833,"twenty":-263.62931,"median":-167.517189,"eighty":-117.935078,"marketCap":25683870207},{"date":"2023-09-22","current":-117.612836,"twenty":-263.62931,"median":-167.517189,"eighty":-118.191613,"marketCap":24025361997},{"date":"2023-09-29","current":-120.217966,"twenty":-263.62931,"median":-167.517189,"eighty":-118.32824,"marketCap":24557525066},{"date":"2023-10-06","current":-113.837355,"twenty":-263.62931,"median":-167.517189,"eighty":-118.428163,"marketCap":23254125670},{"date":"2023-10-13","current":-111.743946,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22826494633},{"date":"2023-10-20","current":-108.91356,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22248317464},{"date":"2023-10-27","current":-100.613379,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":20552797913},{"date":"2023-11-03","current":-103.260133,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":21093463587},{"date":"2023-11-10","current":-117.162376,"twenty":-263.987472,"median":-167.882265,"eighty":-118.785498,"marketCap":20893215010},{"date":"2023-11-17","current":-131.429475,"twenty":-263.987472,"median":-167.882265,"eighty":-119.135879,"marketCap":23437423958},{"date":"2023-11-24","current":-132.016529,"twenty":-263.987472,"median":-167.882265,"eighty":-119.442637,"marketCap":23542111488},{"date":"2023-12-01","current":-139.405503,"twenty":-263.987472,"median":-167.882265,"eighty":-119.616334,"marketCap":24859765103},{"date":"2023-12-08","current":-138.872074,"twenty":-263.868084,"median":-167.860499,"eighty":-119.950851,"marketCap":24764640377},{"date":"2023-12-15","current":-156.176047,"twenty":-263.868084,"median":-167.860499,"eighty":-120.437475,"marketCap":27850405969},{"date":"2023-12-22","current":-163.220692,"twenty":-263.868084,"median":-167.860499,"eighty":-120.935133,"marketCap":29106656322},{"date":"2023-12-29","current":-166.251921,"twenty":-263.987472,"median":-167.882265,"eighty":-121.300276,"marketCap":29647206354},{"date":"2024-01-05","current":-149.656364,"twenty":-264.106859,"median":-167.932858,"eighty":-121.396577,"marketCap":26687770425},{"date":"2024-01-12","current":-160.968438,"twenty":-264.106859,"median":-167.932858,"eighty":-121.871484,"marketCap":28705018589},{"date":"2024-01-19","current":-161.978847,"twenty":-264.226246,"median":-167.983451,"eighty":-122.569773,"marketCap":28885201933},{"date":"2024-01-26","current":-165.314893,"twenty":-264.106859,"median":-167.932858,"eighty":-122.703112,"marketCap":29480108951},{"date":"2024-02-02","current":-173.003039,"twenty":-264.106859,"median":-168.20797,"eighty":-123.140523,"marketCap":30851112942},{"date":"2024-02-09","current":-177.43981,"twenty":-264.106859,"median":-169.067526,"eighty":-123.346217,"marketCap":31642309078},{"date":"2024-02-16","current":-175.040354,"twenty":-264.106859,"median":-169.596181,"eighty":-123.545136,"marketCap":30858739257},{"date":"2024-02-23","current":-172.565483,"twenty":-264.106859,"median":-169.959352,"eighty":-123.633038,"marketCap":30422431872},{"date":"2024-03-01","current":-177.871653,"twenty":-263.987472,"median":-170.226228,"eighty":-123.786201,"marketCap":31357883013},{"date":"2024-03-08","current":-176.195869,"twenty":-263.987472,"median":-171.125402,"eighty":-124.213341,"marketCap":31062450719},{"date":"2024-03-15","current":-181.090997,"twenty":-263.987472,"median":-172.095945,"eighty":-124.534831,"marketCap":31925437334},{"date":"2024-03-22","current":-178.363178,"twenty":-263.987472,"median":-172.14786,"eighty":-124.909024,"marketCap":31444536396},{"date":"2024-03-28","current":-179.170888,"twenty":-263.987472,"median":-172.447031,"eighty":-125.232665,"marketCap":31586931721},{"date":"2024-04-05","current":-189.093367,"twenty":-264.106859,"median":-173.109103,"eighty":-125.484542,"marketCap":33336215220},{"date":"2024-04-12","current":-196.040828,"twenty":-264.106859,"median":-173.526617,"eighty":-125.837397,"marketCap":34561017715},{"date":"2024-04-19","current":-186.716227,"twenty":-264.106859,"median":-174.072506,"eighty":-126.210597,"marketCap":32917137162},{"date":"2024-04-26","current":-183.700885,"twenty":-263.987472,"median":-174.465471,"eighty":-126.527379,"marketCap":32385547478},{"date":"2024-05-03","current":-170.644578,"twenty":-263.987472,"median":-175.040354,"eighty":-126.92944,"marketCap":30083785803},{"date":"2024-05-10","current":-223.425008,"twenty":-263.987472,"median":-175.451372,"eighty":-127.09803,"marketCap":29893372429},{"date":"2024-05-17","current":-232.753696,"twenty":-263.987472,"median":-176.057897,"eighty":-127.187709,"marketCap":31105436709},{"date":"2024-05-24","current":-226.842951,"twenty":-263.987472,"median":-176.212752,"eighty":-127.187709,"marketCap":30315518842},{"date":"2024-05-31","current":-231.190209,"twenty":-263.987472,"median":-176.408221,"eighty":-127.471188,"marketCap":30896490693},{"date":"2024-06-07","current":-228.234836,"twenty":-263.987472,"median":-176.722958,"eighty":-128.189033,"marketCap":30501531759},{"date":"2024-06-14","current":-216.218864,"twenty":-264.106859,"median":-177.484354,"eighty":-128.646692,"marketCap":28895705181},{"date":"2024-06-21","current":-212.500815,"twenty":-264.226246,"median":-177.871093,"eighty":-128.91426,"marketCap":28398821361},{"date":"2024-06-28","current":-223.468107,"twenty":-264.262532,"median":-178.17624,"eighty":-129.695744,"marketCap":29864501222},{"date":"2024-07-05","current":-225.870538,"twenty":-264.262532,"median":-178.452173,"eighty":-130.050975,"marketCap":30185564613},{"date":"2024-07-12","current":-186.7681,"twenty":-264.262532,"median":-178.745367,"eighty":-130.915351,"marketCap":24959875708},{"date":"2024-07-15","current":-181.566645,"twenty":-264.262532,"median":-178.780297,"eighty":-130.976443,"marketCap":24264747985},{"date":"2024-08-02","current":-183.755527,"twenty":-264.768746,"median":-179.170888,"eighty":-132.08503,"marketCap":24557272408},{"date":"2024-08-09","current":-674.331293,"twenty":-265.378333,"median":-179.444088,"eighty":-132.576441,"marketCap":24460018981},{"date":"2024-08-16","current":-692.960871,"twenty":-267.467675,"median":-179.671805,"eighty":-132.576441,"marketCap":25135769689},{"date":"2024-08-23","current":-703.379846,"twenty":-270.891427,"median":-180.345704,"eighty":-132.576441,"marketCap":25513697137},{"date":"2024-08-30","current":-707.881522,"twenty":-272.573821,"median":-180.915487,"eighty":-132.576441,"marketCap":25676986441},{"date":"2024-09-06","current":-713.713882,"twenty":-276.045309,"median":-181.090654,"eighty":-132.576441,"marketCap":25888543654},{"date":"2024-09-13","current":-697.335142,"twenty":-276.962742,"median":-181.44455,"eighty":-132.822656,"marketCap":25294437598},{"date":"2024-09-20","current":-750.435104,"twenty":-277.936913,"median":-181.690587,"eighty":-133.173237,"marketCap":27220532512},{"date":"2024-09-27","current":-757.187618,"twenty":-280.216632,"median":-182.18019,"eighty":-134.116394,"marketCap":27465466469},{"date":"2024-10-04","current":-732.470867,"twenty":-281.948703,"median":-182.321274,"eighty":-134.840951,"marketCap":26568915757},{"date":"2024-10-11","current":-783.532334,"twenty":-283.90606,"median":-182.548039,"eighty":-135.651359,"marketCap":28421068344},{"date":"2024-10-18","current":-755.064186,"twenty":-285.203527,"median":-182.783036,"eighty":-136.564216,"marketCap":27388443212},{"date":"2024-10-25","current":-784.693143,"twenty":-286.160336,"median":-183.281301,"eighty":-137.007868,"marketCap":28463174391},{"date":"2024-10-31","current":-794.31937,"twenty":-287.579918,"median":-183.700885,"eighty":-137.53368,"marketCap":28812346490},{"date":"2024-11-08","current":-1355.481392,"twenty":-290.059605,"median":-184.202023,"eighty":-138.210342,"marketCap":33277068168},{"date":"2024-11-15","current":-1464.174762,"twenty":-291.809606,"median":-185.053883,"eighty":-138.89482,"marketCap":35945490398},{"date":"2024-11-22","current":-1514.010956,"twenty":-294.612339,"median":-185.66627,"eighty":-139.925722,"marketCap":37168968960},{"date":"2024-11-29","current":-1516.218888,"twenty":-297.410076,"median":-186.742164,"eighty":-140.41755,"marketCap":37223173706},{"date":"2024-12-06","current":-1551.587866,"twenty":-300.178565,"median":-187.342849,"eighty":-141.37906,"marketCap":38091482120},{"date":"2024-12-13","current":-1544.480426,"twenty":-300.983946,"median":-187.823602,"eighty":-141.675393,"marketCap":37916994460},{"date":"2024-12-20","current":-1477.106939,"twenty":-302.621109,"median":-188.684388,"eighty":-142.156491,"marketCap":36262975341},{"date":"2024-12-27","current":-1523.830999,"twenty":-303.691879,"median":-189.234146,"eighty":-142.366552,"marketCap":37410051022},{"date":"2025-01-03","current":-1466.550918,"twenty":-304.574344,"median":-190.138634,"eighty":-142.984395,"marketCap":36003825030},{"date":"2025-01-10","current":-1491.763406,"twenty":-306.816792,"median":-192.112131,"eighty":-144.054005,"marketCap":36622791610},{"date":"2025-01-17","current":-1508.396498,"twenty":-308.441344,"median":-192.628897,"eighty":-144.663537,"marketCap":37031134033},{"date":"2025-01-24","current":-1550.010772,"twenty":-310.361459,"median":-193.073202,"eighty":-145.343694,"marketCap":38052764444},{"date":"2025-01-31","current":-1623.335163,"twenty":-312.539323,"median":-194.60056,"eighty":-145.758837,"marketCap":39852878260},{"date":"2025-02-07","current":-1636.078089,"twenty":-317.192077,"median":-195.251115,"eighty":-147.741341,"marketCap":40165717082},{"date":"2025-02-14","current":9237.337672,"twenty":-320.849079,"median":-196.040828,"eighty":-147.825262,"marketCap":42750398747},{"date":"2025-02-21","current":8429.235436,"twenty":-320.849079,"median":-196.040828,"eighty":-146.25564,"marketCap":39010501596},{"date":"2025-02-28","current":8036.960455,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":37195052985},{"date":"2025-03-07","current":7348.535331,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":34009021511},{"date":"2025-03-14","current":6742.486826,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31204229030},{"date":"2025-03-21","current":6741.359923,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31199013722},{"date":"2025-03-28","current":6687.155882,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":30948157422},{"date":"2025-04-04","current":5947.682046,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":27525872509},{"date":"2025-04-11","current":5847.162287,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":27060667062},{"date":"2025-04-17","current":6130.803805,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":28373360011}],"updateTime":1745262276555}}}