US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HubSpot

609.40

+6.791.13%

Post-market: 609.400.00000.00%17:20 EDT

Volume:593.44K

Turnover:359.77M

Market Cap:32.14B

PE:-1.34K

High:609.40

Open:606.16

Low:598.55

Close:602.61

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Marvell (MRVL) and HubSpot (HUBS)

HubSpot Is Maintained at Buy by Truist Securities

The best ASX tech ETFs to buy with $3,000

HubSpot Shares Rise After Upgrade From UBS

MT Newswires Live

UBS upgrades HubSpot as it sees long-term upside after 35% drop in shares

HubSpot Raised to Buy From Neutral by UBS

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

HubSpot price target lowered to $700 from $900 at Jefferies

HubSpot Approves Executive Severance Plan for 2025

Sinch Named an Essential App for HubSpot

HubSpot (HUBS) Soars 12.7%: Is Further Upside Left in the Stock?

TRILLER COMMUNITIES LAUNCH WITH CELEBRITY-LED FAN HUBS

RBC Cuts Price Target on HubSpot to $800 From $950, Keeps Outperform Rating

MT Newswires Live

Q4 Earnings Roundup: Salesforce (NYSE:CRM) And The Rest Of The Sales Software Segment

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

What Makes HubSpot (HUBS) a Prospective Investment?

Is HubSpot, Inc. (HUBS) One of the Best Enterprise Software Stocks to Buy Now?

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

HubSpot European partner sees strong start to Q1, says Raymond James

Verra Mobility (VRRM) Stock Jumps 11.5%: Will It Continue to Soar?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","market":"US","secType":"STK","nameCN":"HubSpot","latestPrice":609.4,"timestamp":1749240000000,"preClose":602.61,"halted":0,"volume":593435,"hourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"delay":0,"floatShares":50818741,"shares":52737566,"eps":-0.454381,"marketStatus":"Market Closed","change":6.79,"latestTime":"06-06 16:00:00 EDT","open":606.16,"high":609.4,"low":598.55,"amount":359773054.612,"amplitude":0.018005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.454381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":602.61,"preHourTrading":{"tag":"盘前","latestPrice":608.91,"preClose":602.735,"latestTime":"09:26 EDT","volume":81,"amount":49115.735100000005,"timestamp":1749216418484},"postHourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"volumeRatio":0.8921846289963788,"impliedVol":0.4,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","floatShares":50818741,"roa":"-1.15%","roe":"-1.34%","lyrEps":0.090429,"volumeRatio":0.8921846289963788,"shares":52737566,"dividePrice":0,"high":609.4,"amplitude":0.018005,"preClose":602.61,"low":598.55,"week52Low":434.84,"pbRate":"16.03","psRate":"11.80","week52High":881.13,"institutionHeld":0,"latestPrice":609.4,"eps":-0.454381,"divideRate":0,"volume":593435,"delay":0,"ttmEps":-0.454381,"open":606.16,"prevYearClose":696.77,"prevWeekClose":589.9,"prevMonthClose":589.9,"prevQuarterClose":571.29,"fiveDayClose":589.9,"twentyDayClose":660.36,"sixtyDayClose":611.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528754121","title":"Analysts Offer Insights on Technology Companies: Marvell (MRVL) and HubSpot (HUBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:51","pubTimestamp":1744872691,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Marvell (MRVL – Research Report) and HubSpot (HUBS –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-marvell-mrvl-and-hubspot-hubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-marvell-mrvl-and-hubspot-hubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU0061475181.USD","BK4604","BK4613","LU2322448957.HKD","LU1119994496.HKD","IE00BZ9MQY76.HKD","LU2054465674.USD","BK4543","LU2272731600.USD","BK4515","LU2458330169.SGD","HUBS","LU2272731865.HKD","LU1084165304.USD","BK4585","LU0081259029.USD","LU1720051017.SGD","LU2095319765.USD","LU0187121727.USD","LU2360107168.USD","BK4605","MRVL","LU0127658192.USD","LU2098885051.SGD","BK4528","LU1169589451.USD","LU1169590202.USD","LU1861220033.SGD","LU2244417387.USD","LU2458330243.SGD","LU2272731782.SGD","SG9999000418.SGD","LU1992135472.HKD","BK4023","BK4141","LU1852331112.SGD","IE00B19Z9Z06.USD","LU1303367103.USD","LU0154236417.USD","IE00BMPRXN33.USD","LU0642271901.SGD","IE00B894F039.SGD","BK4588","LU1720051108.HKD","IE00BMPRXR70.SGD","LU2473716301.USD","LU1992135399.USD","LU1261432733.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527413022","title":"HubSpot Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:14","pubTimestamp":1744812840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:14 ET (14:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"gpt_icon":0},{"id":"2528774792","title":"The best ASX tech ETFs to buy with $3,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774792","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Technology is shaping the world at a rapid pace, and for investors, it presents a major opportunity. However, picking individual ASX tech stocks can be risky, especially given the sector's volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/16/the-best-asx-tech-etfs-to-buy-with-3000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SQQQ","CLDD.AU","LU0348723411.USD","LU2272731782.SGD","XAO.AU","NQmain","NVIW.SI","WTC.AU","PANW","IE00BMPRXR70.SGD","LU2433249047.HKD","LU1989764748.USD","HACK.AU","BK4023","WIX","TWLO","BK7002","CAR.AU","LU2125909759.SGD","LU1169590202.USD","BK4532","LU1989764664.SGD","HUBS","QLD","FDN","LU1861220033.SGD","LU2095319765.USD","LU2286300806.USD","TSYW.SI","XJO.AU","IE00BMPRXN33.USD","XRO.AU","QID","USAW.SI","TQQQ","BK4560","FTNT",".IXIC","PSQ","USJW.SI","IE00B19Z8W00.USD","LU1861215975.USD","MNQmain","LU1720051108.HKD","ATEC.AU","LU2272731600.USD","LU2054465674.USD","XKO.AU"],"gpt_icon":1},{"id":"2527429379","title":"HubSpot Shares Rise After Upgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429379?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:23","pubTimestamp":1744741410,"startTime":"0","endTime":"0","summary":"HubSpot  shares rose 3.5% in recent trading on Tuesday after UBS Securities upgraded the stock to buy from neutral and adjusted the price target to $675 from $775.Trading volume stood at over 468,000 shares against a daily average of about 663,000.Price: 545.92, Change: +18.36, Percent Change: +3.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBS"],"gpt_icon":0},{"id":"2527445766","title":"UBS upgrades HubSpot as it sees long-term upside after 35% drop in shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445766","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445766?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727505,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded  HubSpot Inc   to \"Buy\" from \"Neutral,\" saying the recent selloff has created an attractive entry point for the high-quality software firm, even as a near-term macro uncertainty lingers.The stock has fallen 35% since mid-Feb. and now trades at 9x expected 2025 revenue, whch is below its two-year average of 11x. UBS sees this as a compelling valuation for a company with underappreciated growth drivers and a conservative FY25 outlook that is less likely to require material revisions.“We spot an opportunity,” UBS analysts wrote, pointing to HUBS’ move upmarket, increased adoption of multiple hubs amid vendor consolidation, and a pricing model shift that could lift revenue and net revenue retention in 2025.The bank trimmed its 2025 revenue growth estimate to 15.5% from 16.5%, in line with company guidance, while assuming some short-term disruption in small and mid-sized business demand.“We’re prudently assuming some deal delays/disruption ahead as some SMBs ent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-hubspot-sees-long-143145723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2527413462","title":"HubSpot Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413462?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:22","pubTimestamp":1744719720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:22 ET (12:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"gpt_icon":0},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","LU0158827948.USD","LU2023251221.USD","LU0823421333.USD","BK4551","LU2089284900.SGD","IE00BMPRXR70.SGD","LU1720051108.HKD","PODD","BK4116","HUBS","IE00B19Z9P08.USD","IE00BQXX3F31.USD","LU2089283258.USD","BK4106","BK4527","BK4524","BK4227","LU2360107671.USD","PINS","LU1804176565.USD","PYPL","IQV","RDDT","ARES","KKR","BK4598","LU2210150020.SGD","BK4554","LU1861559042.SGD","IE00B894F039.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2054465674.USD","BK4534","BK4528","BK4585","LU1861220207.SGD","IE00BMPRXN33.USD","LU1861558580.USD","LU0823421416.USD","BK4532","SHOP","BK4566","BK4613","DDOG","BK4023","IE00BQXX3D17.EUR","LU2095319765.USD","OKTA"],"gpt_icon":1},{"id":"2527438347","title":"HubSpot price target lowered to $700 from $900 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438347?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:33","pubTimestamp":1744691594,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana lowered the firm’s price target on HubSpot (HUBS) to $700 from $900 and keeps a Buy rating on the shares. The firm’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-lowered-to-700-from-900-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-lowered-to-700-from-900-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBS"],"gpt_icon":0},{"id":"2526641510","title":"HubSpot Approves Executive Severance Plan for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641510","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641510?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:57","pubTimestamp":1744405049,"startTime":"0","endTime":"0","summary":"The latest announcement is out from HubSpot ( ($HUBS) ). On April 10, 2025, HubSpot‘s Board of Directors approved an Executive Severance Plan to pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hubspot-approves-executive-severance-plan-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hubspot-approves-executive-severance-plan-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","IE00B894F039.SGD","LU2210149790.SGD","LU2095319765.USD","BK4585","IE00BMPRXR70.SGD","BK4613","BK4023","IE00B19Z9Z06.USD","BK4528","IE00B19Z9P08.USD","LU2210150020.SGD","IE00BZ9MQY76.HKD","BK4588","HUBS","LU2054465674.USD"],"gpt_icon":0},{"id":"2526510584","title":"Sinch Named an Essential App for HubSpot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510584","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510584?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308000,"startTime":"0","endTime":"0","summary":"Partnership highlightsSinch's success bringing easy-to-use conversations inbox to business messaging. STOCKHOLM and BOSTON, April 11, 2025 /PRNewswire/ -- Sinch , which is pioneering the way the world communicates through its Digital Customer Communications Cloud, has been recognized an Essential App for HubSpot. The announcement strengthens the strategic partnership between the two companies and coincides with the launch of HubSpot's new Custom Channels API, which allows businesses to integrate communication channels from trusted partners like Sinch directly into the HubSpot Conversations Inbox.Sinch believes in helping businesses build real connections with their customers, directly from the platforms they know and use every day, like HubSpot. Being named an Essential App reflects the long-standing relationship between Sinch and HubSpot, which is built on shared values of customer-first innovation and trusted collaboration. This recognition also highlights Sinch's mobile messaging ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sinch-named-essential-app-hubspot-180000669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinch-named-essential-app-hubspot-180000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4528","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU2095319765.USD","LU2210150020.SGD","LU2054465674.USD","IE00BZ9MQY76.HKD","LU2210149790.SGD","IE00BMPRXR70.SGD","CLCMF","BK4585","BK4023","HUBS","BK4613","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2526123475","title":"HubSpot (HUBS) Soars 12.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123475?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:38","pubTimestamp":1744295880,"startTime":"0","endTime":"0","summary":"HubSpot HUBS shares rallied 12.7% in the last trading session to close at $549.05. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.5% loss over the past four weeks.HubSpot is witnessing growing user engagement across its customer relationship management platform. The company is steadily advancing its AI capabilities through continuous innovation and strategic buyouts. HubSpot’s conversational AI tool, Breeze Copilot, has been gaining popularity. Its acquisition of Frame AI has significantly supported HubSpot’s ongoing efforts to combine powerful AI with an intuitive, scalable platform that can help businesses better anticipate and respond to customer needs.Pricing optimization and the transition to a seat pricing model are expected to drive customer growth. Notably, the company generates a significant portion of its revenues from the international market. The U.S. Government’s decisio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-hubs-soars-12-7-143800060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z9Z06.USD","HUBS","IE00B894F039.SGD","LU2054465674.USD","IE00B19Z9P08.USD","BK4106","LU2210150020.SGD","BK4023","BK4613","BK4528","LU2095319765.USD","IE00BMPRXN33.USD","BK4227","AVDX","LU2210149790.SGD","BK4585","IE00BZ9MQY76.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2526562959","title":"TRILLER COMMUNITIES LAUNCH WITH CELEBRITY-LED FAN HUBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562959","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562959?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Triller Sets the Stage for the Future of Community, Culture and Commerce. LOS ANGELES, April 10, 2025 /PRNewswire/ -- Following itsNASDAQ debut and bell-ringing ceremony in Times Square, Triller  has unveiled some of the Creators who will be a part of the upcoming launch of Triller Communities, a bold new platform designed to give creators full control of their digital worlds, empower fans to participate meaningfully, and offer brands early access to a culture-shaping ecosystem.With top creators across music, fashion, fitness, sports, and lifestyle already signed on—including JustMaiko, Bella Blaq, JR Warren, and Clifford Taylor IV—Triller is becoming a launchpad for immersive, creator-led fan hubs. These are more than feeds—they're self-contained, interactive communities where fans can engage directly and access exclusive content.About Triller Group Inc. Triller Group Inc. is a technology powerhouse with a portfolio of high-growth businesses poised to break through in the Creator Econ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/triller-communities-launch-celebrity-led-130000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triller-communities-launch-celebrity-led-130000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILLRW","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU2210150020.SGD","BK4585","HUBS","BK4184","IE00BMPRXN33.USD","BK4596","IE00BZ9MQY76.HKD","BK4023","FAN","BK4613","ILLR","IE00B894F039.SGD","BK4588","BK4528","LU2095319765.USD","LU2210149790.SGD","IE00B19Z9P08.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2526357377","title":"RBC Cuts Price Target on HubSpot to $800 From $950, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357377?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:20","pubTimestamp":1744197618,"startTime":"0","endTime":"0","summary":"HubSpot (HUBS) has an average rating of buy and mean price target of $853.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBS"],"gpt_icon":0},{"id":"2526355545","title":"Q4 Earnings Roundup: Salesforce (NYSE:CRM) And The Rest Of The Sales Software Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355545","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355545?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:05","pubTimestamp":1744189541,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Salesforce  and its peers as we unravel the now-completed Q4 sales software earnings season.Companies need to be able to interact with and sell to their customers as efficiently as possible. This reality coupled with the ongoing migration of enterprises to the cloud drives demand for cloud-based customer relationship management  software that integrates data analytics with sales and marketing functions.The 4 sales software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 27% since the latest earnings results.Launched in 1999 from a rented one-bedroom apartment in San Francisco by Marc Benioff and his three co-founders, Salesforce  is a software-as-a-service platform that helps companies access, manage, and share sales information such as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-salesforce-nyse-090541952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZI","HUBS","FRSH","CRM","NYSE"],"gpt_icon":0},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS","ASML","AI","BRZE","MU","BIDU","TXN","NVDA","SOUN","MCHP","ON","UCTT","AMD","STM","TEM","NXPI","MRVL","AMAT","SOX","RBRK","GFS","UPST","AVGO","PLTR","QCOM","SMCI","ARM","UMC","APP","TSM","ISRG","INTC"],"gpt_icon":0},{"id":"2525048395","title":"What Makes HubSpot (HUBS) a Prospective Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048395","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048395?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:28","pubTimestamp":1744028911,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the strategy returned -1.35%  and -1.56%  compared to 8.14% for the Russell Midcap Growth Index. In the fourth quarter, the U.S. small to mid-cap growth equities with the greatest valuation (P/E), lowest quality , or highest risk  provided the strongest gains. In this environment, the portfolio's fourth-quarter performance fell short of the Russell Midcap Growth Index, resulting in poor performance for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital Management U.S. Focus Growth Strategy stated the following regarding HubSpot, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-hubspot-hubs-prospective-investment-122831557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU0742534661.SGD","LU1548497426.USD","LU1804176565.USD","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4538","IE00BQXX3C00.GBP","LU1316542783.SGD","BK4532","STRK","LU0267386448.USD","BK4613","BK4535","LU2458330169.SGD","LU0124676726.USD","BK4543","IE00B19Z8W00.USD","LU2236285917.USD","IE00BZ9MQY76.HKD","LU1791710400.SGD","LU1951200564.SGD","BK4600","LU0528227936.USD","LU2264538146.SGD","LU2361044865.SGD","HUBS","LU0354030438.USD","LU0069063385.USD","LU0238689110.USD","IE00BMPRXN33.USD","LU0187121727.USD","BK4585","CRM","BK4581","LU1496350171.SGD","LU0106261372.USD","LU0689472784.USD","LU1551013342.USD","LU0354030511.USD","LU1201861249.SGD","LU0353189680.USD","BK4588","LU2244417387.USD","LU0081259029.USD","LU0353189763.USD","LU0889565833.HKD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2525743216","title":"Is HubSpot, Inc. (HUBS) One of the Best Enterprise Software Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743216?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:46","pubTimestamp":1743889590,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Enterprise Software Stocks to Buy Now. In this article, we are going to take a look at where HubSpot, Inc.  stands against other best enterprise software stocks to buy now.In 2024, the global enterprise market size was estimated at $263.79 billion, according to Grand View Research. It’s expected to now grow at a CAGR of 12.1% from 2025 to 2030, due to the increasing demand for automated and integrated solutions. Enterprise software becomes more desirable as organizations seek reduced reliance on HR to eliminate manual errors and automate routine tasks. Therefore, ERP , CRM , and data analytics software are becoming increasingly popular.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-inc-hubs-one-best-214630386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z9Z06.USD","LU2095319765.USD","IE00B19Z9P08.USD","LU2210149790.SGD","BK4613","BK4528","IE00B894F039.SGD","BK4023","HUBS","IE00BZ9MQY76.HKD","BK4588","IE00BMPRXR70.SGD","LU2210150020.SGD","IE00BMPRXN33.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0225284248.USD","IE00B1XK9C88.USD","LU1883866441.USD","LU0456855351.SGD","LU1032466523.USD","LU2237438978.USD","LU0068578508.USD","DKS","LU2054465674.USD","LU0225771236.USD","LU0011850046.USD","LU1267930573.SGD","IE00B3CCJ963.GBP","BK4201","BK4107","LU1861220207.SGD","LU0170899867.USD","LU1280957306.USD","LU0630314457.HKD","FCX","CAT","LU0505663152.USD","LU2360108059.USD","BCS","LU2430703095.HKD","OC","SLF","SG9999002521.SGD","TECH","LU2023250504.SGD","HUBS","RNG","IE00BWXC8680.SGD","MDLZ","BMY","LU1064131342.USD","LU2125910179.SGD","LU2242646821.SGD","LU2041044095.USD","WCN","XOM","LU1150488135.SGD","CB","LU0912757837.SGD","BK4550","LU2505996509.AUD","HBB","XYZ","TGI"],"gpt_icon":0},{"id":"2524041945","title":"HubSpot European partner sees strong start to Q1, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041945?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:15","pubTimestamp":1743610512,"startTime":"0","endTime":"0","summary":"Raymond James hosted a webinar with an “elite” HubSpot (HUBS) partner with a presence in several large European markets to gauge demand trends. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-european-partner-sees-strong-start-to-q1-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-european-partner-sees-strong-start-to-q1-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4127","LU2210149790.SGD","IE00B64PRP62.GBP","IE00B19Z9P08.USD","HUBS","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1363072403.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1804176565.USD","LU2210150020.SGD","IE00B894F039.SGD","LU2265009873.SGD","BK4588","LU2054465674.USD","BK4585","BK4528","IE00BMPRXN33.USD","LU0971096721.USD","BK4613","BK4023","LU2095319765.USD","RJF"],"gpt_icon":0},{"id":"2524149141","title":"Verra Mobility (VRRM) Stock Jumps 11.5%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:07","pubTimestamp":1743520020,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP VRRM shares rallied 11.5% in the last trading session to close at $22.51. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.8% loss over the past four weeks.Verra Mobility is benefiting from strong travel demand, growth in electronic tolling infrastructure, and expanding automated photo enforcement programs, particularly in government solutions and commercial services.This company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of +11.1%. Revenues are expected to be $219.25 million, up 4.5% from the year-ago quarter.For Verra Mobility, the consensus EPS estimate for the quarter has been revised 2.5% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on VRRM going f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-vrrm-stock-jumps-150700026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","IE00B19Z9P08.USD","LU2054465674.USD","IE00BMPRXR70.SGD","HUBS","BK4023","BK4588","IE00B894F039.SGD","VRRM","LU0053671581.USD","IE00B19Z9Z06.USD","BK4585","LU2210149790.SGD","BK4528","LU1815336091.USD","BK4226","BK4613","IE00BZ9MQY76.HKD","BK4106","LU2210150020.SGD","LU0757428866.USD","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HUBS","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-12","symbol":"HUBS","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-06","symbol":"HUBS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"HUBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-05-08","symbol":"HUBS","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6,"hold":0.1143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":35,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBS","date":"2025-06-06","current":-1375.825129,"percent":0.062551,"low":-1693.946952,"twenty":-360.160555,"median":-203.269042,"eighty":-149.669932,"high":9237.337672,"avg":12.625507,"sd":1628.197018,"marketCap":31780184647},"quantilePoints":[{"date":"2020-06-12","current":-147.796816,"twenty":-112.807548,"median":-73.658904,"eighty":-39.552106,"marketCap":8921311404},{"date":"2020-06-19","current":-158.99234,"twenty":-113.360533,"median":-74.415521,"eighty":-39.552106,"marketCap":9597095617},{"date":"2020-06-26","current":-162.649496,"twenty":-113.662271,"median":-76.037052,"eighty":-39.552106,"marketCap":9817848885},{"date":"2020-07-02","current":-168.062955,"twenty":-113.940129,"median":-76.952273,"eighty":-39.552106,"marketCap":10144616073},{"date":"2020-07-10","current":-168.857989,"twenty":-114.371663,"median":-77.799928,"eighty":-39.552106,"marketCap":10192605914},{"date":"2020-07-17","current":-159.05016,"twenty":-114.665012,"median":-78.377316,"eighty":-39.552106,"marketCap":9600585787},{"date":"2020-07-24","current":-161.02329,"twenty":-114.970242,"median":-79.310449,"eighty":-39.552106,"marketCap":9719687847},{"date":"2020-07-31","current":-169.566292,"twenty":-115.905386,"median":-79.489307,"eighty":-39.552106,"marketCap":10235360500},{"date":"2020-08-07","current":-162.645391,"twenty":-116.365981,"median":-80.511448,"eighty":-39.552106,"marketCap":11776502196},{"date":"2020-08-14","current":-175.451372,"twenty":-116.533675,"median":-80.8673,"eighty":-39.552106,"marketCap":12703732018},{"date":"2020-08-21","current":-178.975376,"twenty":-117.69198,"median":-81.866212,"eighty":-39.552106,"marketCap":12958891084},{"date":"2020-08-28","current":-188.666388,"twenty":-117.905458,"median":-82.424151,"eighty":-39.552106,"marketCap":13660578517},{"date":"2020-09-04","current":-176.269444,"twenty":-118.456454,"median":-82.957929,"eighty":-39.552106,"marketCap":12762965373},{"date":"2020-09-11","current":-175.891872,"twenty":-118.954669,"median":-83.92606,"eighty":-39.552106,"marketCap":12735626901},{"date":"2020-09-18","current":-172.342696,"twenty":-119.483588,"median":-84.765435,"eighty":-39.552106,"marketCap":12478645270},{"date":"2020-09-25","current":-185.029112,"twenty":-119.688904,"median":-85.398105,"eighty":-39.552106,"marketCap":13397217909},{"date":"2020-10-02","current":-179.629834,"twenty":-120.837242,"median":-85.99392,"eighty":-39.552106,"marketCap":13006277768},{"date":"2020-10-09","current":-202.359663,"twenty":-121.492266,"median":-86.516446,"eighty":-39.552106,"marketCap":14652053746},{"date":"2020-10-16","current":-195.871719,"twenty":-122.2764,"median":-87.317112,"eighty":-39.552106,"marketCap":14182287679},{"date":"2020-10-23","current":-198.602822,"twenty":-122.672229,"median":-87.958961,"eighty":-39.552106,"marketCap":14380035956},{"date":"2020-10-30","current":-182.537138,"twenty":-123.160275,"median":-88.93242,"eighty":-39.552106,"marketCap":13216783998},{"date":"2020-11-06","current":-218.221298,"twenty":-123.386453,"median":-89.530402,"eighty":-39.552106,"marketCap":17439591501},{"date":"2020-11-13","current":-200.628085,"twenty":-123.800728,"median":-89.763592,"eighty":-39.552106,"marketCap":16033594701},{"date":"2020-11-20","current":-213.271772,"twenty":-125.226344,"median":-90.058851,"eighty":-39.552106,"marketCap":17044040182},{"date":"2020-11-27","current":-227.856224,"twenty":-125.779886,"median":-90.475296,"eighty":-39.552106,"marketCap":18209585831},{"date":"2020-12-04","current":-222.332506,"twenty":-126.533042,"median":-91.221255,"eighty":-39.552106,"marketCap":17768146889},{"date":"2020-12-11","current":-224.703915,"twenty":-126.969079,"median":-92.087203,"eighty":-39.552106,"marketCap":17957662776},{"date":"2020-12-18","current":-232.288978,"twenty":-127.489432,"median":-93.031748,"eighty":-39.552106,"marketCap":18563838289},{"date":"2020-12-24","current":-238.151469,"twenty":-128.168183,"median":-93.395539,"eighty":-39.552106,"marketCap":19032350930},{"date":"2020-12-31","current":-227.632289,"twenty":-128.738713,"median":-93.730182,"eighty":-39.552106,"marketCap":18191689658},{"date":"2021-01-08","current":-231.312854,"twenty":-129.37295,"median":-94.296099,"eighty":-39.552106,"marketCap":18485829328},{"date":"2021-01-15","current":-220.822384,"twenty":-129.995861,"median":-95.329436,"eighty":-39.552106,"marketCap":17647462437},{"date":"2021-01-22","current":-225.932684,"twenty":-130.604344,"median":-95.764377,"eighty":-39.552106,"marketCap":18055862291},{"date":"2021-01-29","current":-213.713899,"twenty":-132.4406,"median":-97.240696,"eighty":-39.664435,"marketCap":17079373652},{"date":"2021-02-05","current":-238.490241,"twenty":-133.550649,"median":-98.106778,"eighty":-40.128585,"marketCap":19059424628},{"date":"2021-02-12","current":-271.12397,"twenty":-135.084628,"median":-98.864076,"eighty":-40.311017,"marketCap":23053942297},{"date":"2021-02-19","current":-296.159156,"twenty":-136.336762,"median":-99.397103,"eighty":-40.60949,"marketCap":25182709152},{"date":"2021-02-26","current":-280.634354,"twenty":-137.131538,"median":-100.600601,"eighty":-41.001596,"marketCap":23862619760},{"date":"2021-03-05","current":-249.829966,"twenty":-137.945622,"median":-101.14161,"eighty":-41.45237,"marketCap":21243291808},{"date":"2021-03-12","current":-262.597466,"twenty":-138.900856,"median":-101.399647,"eighty":-41.475595,"marketCap":22328925169},{"date":"2021-03-19","current":-244.244525,"twenty":-139.885189,"median":-102.290059,"eighty":-41.687484,"marketCap":20768356172},{"date":"2021-03-26","current":-239.738027,"twenty":-140.793163,"median":-102.560214,"eighty":-41.706603,"marketCap":20385164200},{"date":"2021-04-01","current":-264.749905,"twenty":-141.643692,"median":-103.057568,"eighty":-41.782069,"marketCap":22511949146},{"date":"2021-04-09","current":-281.484431,"twenty":-142.279267,"median":-103.360471,"eighty":-42.096236,"marketCap":23934902647},{"date":"2021-04-16","current":-284.001966,"twenty":-142.985954,"median":-103.791575,"eighty":-42.422347,"marketCap":24148971197},{"date":"2021-04-23","current":-312.684333,"twenty":-143.974553,"median":-104.047206,"eighty":-43.90177,"marketCap":26587861505},{"date":"2021-04-30","current":-291.540774,"twenty":-144.529934,"median":-104.33393,"eighty":-51.41312,"marketCap":24790003523},{"date":"2021-05-07","current":-263.216604,"twenty":-145.002207,"median":-104.716799,"eighty":-52.936651,"marketCap":23814258996},{"date":"2021-05-14","current":-257.220558,"twenty":-146.561096,"median":-105.022688,"eighty":-53.799179,"marketCap":23271772736},{"date":"2021-05-21","current":-260.66015,"twenty":-148.515405,"median":-105.527079,"eighty":-54.315083,"marketCap":23582966404},{"date":"2021-05-28","current":-260.48972,"twenty":-150.856974,"median":-105.756827,"eighty":-55.097001,"marketCap":23567546898},{"date":"2021-06-04","current":-253.171548,"twenty":-153.137998,"median":-105.919969,"eighty":-55.721981,"marketCap":22905442652},{"date":"2021-06-11","current":-268.391486,"twenty":-154.713612,"median":-106.051378,"eighty":-56.017614,"marketCap":24282451271},{"date":"2021-06-18","current":-306.531709,"twenty":-157.141178,"median":-106.209738,"eighty":-56.296255,"marketCap":27733149829},{"date":"2021-06-25","current":-300.737081,"twenty":-158.981975,"median":-106.575677,"eighty":-56.595179,"marketCap":27208886622},{"date":"2021-07-02","current":-305.281887,"twenty":-160.734187,"median":-106.718667,"eighty":-56.959929,"marketCap":27620073451},{"date":"2021-07-09","current":-311.370895,"twenty":-161.714914,"median":-106.823506,"eighty":-57.091515,"marketCap":28170970350},{"date":"2021-07-16","current":-289.003216,"twenty":-163.227702,"median":-106.950645,"eighty":-57.346023,"marketCap":26147276991},{"date":"2021-07-23","current":-299.719664,"twenty":-166.535044,"median":-107.360094,"eighty":-57.942607,"marketCap":27116836843},{"date":"2021-07-30","current":-307.817683,"twenty":-168.047054,"median":-107.646058,"eighty":-58.23737,"marketCap":27849497011},{"date":"2021-08-06","current":-361.712673,"twenty":-169.969688,"median":-107.919024,"eighty":-58.837373,"marketCap":30978881848},{"date":"2021-08-13","current":-366.257064,"twenty":-173.078251,"median":-108.02951,"eighty":-59.205101,"marketCap":31368086221},{"date":"2021-08-20","current":-364.242823,"twenty":-175.715672,"median":-108.326267,"eighty":-59.433825,"marketCap":31195576553},{"date":"2021-08-27","current":-385.587191,"twenty":-178.033964,"median":-108.468205,"eighty":-59.871251,"marketCap":33023614965},{"date":"2021-09-03","current":-386.432404,"twenty":-178.899862,"median":-108.708203,"eighty":-60.307242,"marketCap":33096003218},{"date":"2021-09-10","current":-368.145072,"twenty":-179.544251,"median":-108.893902,"eighty":-60.659098,"marketCap":31529784656},{"date":"2021-09-17","current":-382.365503,"twenty":-181.742978,"median":-109.291136,"eighty":-61.285792,"marketCap":32747693508},{"date":"2021-09-24","current":-401.827352,"twenty":-184.632662,"median":-109.555212,"eighty":-64.550749,"marketCap":34414503538},{"date":"2021-10-01","current":-375.532451,"twenty":-187.567654,"median":-109.884807,"eighty":-68.103549,"marketCap":32162476788},{"date":"2021-10-08","current":-373.139511,"twenty":-189.440411,"median":-110.162462,"eighty":-68.948245,"marketCap":31957533423},{"date":"2021-10-15","current":-434.071672,"twenty":-192.934476,"median":-110.42053,"eighty":-69.353607,"marketCap":37176068379},{"date":"2021-10-22","current":-446.843168,"twenty":-195.234216,"median":-110.661413,"eighty":-69.838828,"marketCap":38269883083},{"date":"2021-10-29","current":-444.686228,"twenty":-197.417247,"median":-111.071131,"eighty":-70.239769,"marketCap":38085152022},{"date":"2021-11-05","current":-493.173335,"twenty":-200.221558,"median":-111.342031,"eighty":-70.536162,"marketCap":37916152346},{"date":"2021-11-12","current":-517.018917,"twenty":-203.013952,"median":-111.670726,"eighty":-70.961787,"marketCap":39749448350},{"date":"2021-11-19","current":-505.391123,"twenty":-209.112332,"median":-111.863035,"eighty":-71.460264,"marketCap":38855480298},{"date":"2021-11-26","current":-493.794058,"twenty":-213.746054,"median":-111.961657,"eighty":-71.827356,"marketCap":37963874742},{"date":"2021-12-03","current":-457.878187,"twenty":-218.02148,"median":-112.58085,"eighty":-72.759331,"marketCap":35202590761},{"date":"2021-12-10","current":-444.517286,"twenty":-219.337526,"median":-112.8196,"eighty":-73.641101,"marketCap":34175378001},{"date":"2021-12-17","current":-410.844621,"twenty":-221.388536,"median":-113.37513,"eighty":-74.376182,"marketCap":31586556144},{"date":"2021-12-23","current":-414.83937,"twenty":-222.818272,"median":-113.601178,"eighty":-75.903605,"marketCap":31893680475},{"date":"2021-12-31","current":-405.098327,"twenty":-225.193126,"median":-113.954714,"eighty":-76.881118,"marketCap":31144769607},{"date":"2022-01-07","current":-313.243672,"twenty":-226.89388,"median":-114.340413,"eighty":-77.695506,"marketCap":24082800001},{"date":"2022-01-14","current":-284.057418,"twenty":-227.658702,"median":-114.613895,"eighty":-78.171903,"marketCap":21838902393},{"date":"2022-01-21","current":-262.836079,"twenty":-229.854557,"median":-114.86868,"eighty":-78.806057,"marketCap":20207363449},{"date":"2022-01-28","current":-280.333082,"twenty":-232.431694,"median":-115.722806,"eighty":-79.330683,"marketCap":21552568017},{"date":"2022-02-04","current":-290.160166,"twenty":-235.620435,"median":-116.210622,"eighty":-80.388139,"marketCap":22308093870},{"date":"2022-02-11","current":-330.786308,"twenty":-238.905388,"median":-116.493413,"eighty":-80.605694,"marketCap":25747413873},{"date":"2022-02-18","current":-304.097701,"twenty":-242.755332,"median":-117.597812,"eighty":-80.983422,"marketCap":23670052770},{"date":"2022-02-25","current":-317.108895,"twenty":-245.265827,"median":-117.732558,"eighty":-82.234757,"marketCap":24682805083},{"date":"2022-03-04","current":-280.5321,"twenty":-249.516326,"median":-118.23677,"eighty":-82.576237,"marketCap":21835777091},{"date":"2022-03-11","current":-253.599112,"twenty":-251.210762,"median":-118.814191,"eighty":-83.50501,"marketCap":19739394074},{"date":"2022-03-18","current":-300.516414,"twenty":-252.195813,"median":-119.367944,"eighty":-84.317547,"marketCap":23391296144},{"date":"2022-03-25","current":-283.4778,"twenty":-253.735518,"median":-119.67576,"eighty":-85.149057,"marketCap":22065061551},{"date":"2022-04-01","current":-300.027501,"twenty":-257.276335,"median":-120.744033,"eighty":-85.908808,"marketCap":23353240632},{"date":"2022-04-08","current":-267.704249,"twenty":-259.498126,"median":-121.406774,"eighty":-86.383283,"marketCap":20837295595},{"date":"2022-04-14","current":-272.245027,"twenty":-260.436008,"median":-121.86758,"eighty":-86.857562,"marketCap":21190736163},{"date":"2022-04-22","current":-242.182996,"twenty":-260.527287,"median":-122.613304,"eighty":-87.486138,"marketCap":18850797869},{"date":"2022-04-29","current":-232.652318,"twenty":-260.527287,"median":-123.004435,"eighty":-88.101312,"marketCap":18108958475},{"date":"2022-05-06","current":-265.920052,"twenty":-260.826449,"median":-123.348556,"eighty":-89.024103,"marketCap":17023935820},{"date":"2022-05-13","current":-265.539505,"twenty":-261.556716,"median":-123.547322,"eighty":-89.64327,"marketCap":16999573602},{"date":"2022-05-20","current":-248.87753,"twenty":-261.556716,"median":-124.713151,"eighty":-89.860857,"marketCap":15932890604},{"date":"2022-05-27","current":-262.980143,"twenty":-261.857293,"median":-125.59887,"eighty":-90.215012,"marketCap":16835725744},{"date":"2022-06-03","current":-264.226246,"twenty":-262.395028,"median":-126.284585,"eighty":-90.928011,"marketCap":16915500066},{"date":"2022-06-10","current":-242.952941,"twenty":-263.299145,"median":-126.677128,"eighty":-91.543274,"marketCap":15553604308},{"date":"2022-06-17","current":-218.433796,"twenty":-263.299145,"median":-127.254345,"eighty":-92.498427,"marketCap":13983913160},{"date":"2022-06-24","current":-256.466079,"twenty":-263.381686,"median":-127.958658,"eighty":-93.19284,"marketCap":16418701894},{"date":"2022-07-01","current":-234.03621,"twenty":-263.381686,"median":-128.602805,"eighty":-93.583999,"marketCap":14982764100},{"date":"2022-07-08","current":-228.178775,"twenty":-263.381686,"median":-128.864711,"eighty":-94.014585,"marketCap":14607777019},{"date":"2022-07-15","current":-204.234181,"twenty":-263.381686,"median":-129.692899,"eighty":-94.661479,"marketCap":13074868044},{"date":"2022-07-22","current":-224.224075,"twenty":-263.381686,"median":-130.172889,"eighty":-95.560315,"marketCap":14354601027},{"date":"2022-07-29","current":-229.820349,"twenty":-263.381686,"median":-131.582868,"eighty":-97.013184,"marketCap":14712868940},{"date":"2022-08-05","current":-186.943497,"twenty":-263.381686,"median":-133.408871,"eighty":-98.05607,"marketCap":17910682526},{"date":"2022-08-12","current":-194.261052,"twenty":-263.381686,"median":-134.895622,"eighty":-98.658454,"marketCap":18611762890},{"date":"2022-08-19","current":-176.212752,"twenty":-263.381686,"median":-136.355554,"eighty":-99.383197,"marketCap":16882591390},{"date":"2022-08-26","current":-168.068213,"twenty":-263.381686,"median":-137.162194,"eighty":-100.512127,"marketCap":16102279341},{"date":"2022-09-02","current":-158.0592,"twenty":-263.381686,"median":-137.945622,"eighty":-101.09342,"marketCap":15143335858},{"date":"2022-09-09","current":-166.64981,"twenty":-263.381686,"median":-138.876714,"eighty":-101.302301,"marketCap":15966384997},{"date":"2022-09-16","current":-146.135594,"twenty":-263.381686,"median":-139.85401,"eighty":-101.91927,"marketCap":14000959018},{"date":"2022-09-23","current":-136.733037,"twenty":-263.381686,"median":-139.947547,"eighty":-102.511508,"marketCap":13100118770},{"date":"2022-09-30","current":-135.384802,"twenty":-263.381686,"median":-140.027166,"eighty":-103.071784,"marketCap":12970947114},{"date":"2022-10-07","current":-141.56964,"twenty":-263.381686,"median":-141.56964,"eighty":-103.356475,"marketCap":13563504079},{"date":"2022-10-14","current":-128.352932,"twenty":-263.381686,"median":-141.56964,"eighty":-103.77828,"marketCap":12297237696},{"date":"2022-10-21","current":-133.054211,"twenty":-263.381686,"median":-141.56964,"eighty":-104.030929,"marketCap":12747657820},{"date":"2022-10-28","current":-145.343694,"twenty":-263.381686,"median":-141.64681,"eighty":-104.315778,"marketCap":13925088677},{"date":"2022-11-04","current":-113.72711,"twenty":-263.381686,"median":-141.787116,"eighty":-104.62707,"marketCap":12906207389},{"date":"2022-11-11","current":-131.020103,"twenty":-263.381686,"median":-141.787116,"eighty":-104.997503,"marketCap":14868685384},{"date":"2022-11-18","current":-116.684897,"twenty":-263.381686,"median":-141.787116,"eighty":-105.504779,"marketCap":13241868848},{"date":"2022-11-25","current":-124.209917,"twenty":-263.381686,"median":-141.787116,"eighty":-105.693563,"marketCap":14095838233},{"date":"2022-12-02","current":-130.108369,"twenty":-263.381686,"median":-141.787116,"eighty":-105.896271,"marketCap":14765218104},{"date":"2022-12-09","current":-124.72357,"twenty":-263.381686,"median":-141.787116,"eighty":-106.047757,"marketCap":14154129659},{"date":"2022-12-16","current":-126.478552,"twenty":-263.381686,"median":-141.787116,"eighty":-106.184525,"marketCap":14353292030},{"date":"2022-12-23","current":-120.37892,"twenty":-263.381686,"median":-141.787116,"eighty":-106.555091,"marketCap":13661081351},{"date":"2022-12-30","current":-123.760471,"twenty":-263.381686,"median":-141.787116,"eighty":-106.631792,"marketCap":14044833236},{"date":"2023-01-06","current":-116.487997,"twenty":-263.381686,"median":-141.787116,"eighty":-106.787146,"marketCap":13219523802},{"date":"2023-01-13","current":-135.13361,"twenty":-263.381686,"median":-141.787116,"eighty":-106.927493,"marketCap":15335502551},{"date":"2023-01-20","current":-141.228962,"twenty":-263.381686,"median":-141.787116,"eighty":-107.298027,"marketCap":16027227468},{"date":"2023-01-27","current":-153.599444,"twenty":-263.381686,"median":-142.301572,"eighty":-107.544611,"marketCap":17431079301},{"date":"2023-02-03","current":-156.561511,"twenty":-263.381686,"median":-142.607129,"eighty":-107.902126,"marketCap":17767226522},{"date":"2023-02-10","current":-147.86793,"twenty":-263.381686,"median":-143.651947,"eighty":-107.959244,"marketCap":16780644144},{"date":"2023-02-17","current":-177.266054,"twenty":-263.381686,"median":-144.508266,"eighty":-108.23988,"marketCap":19986570320},{"date":"2023-02-24","current":-169.152951,"twenty":-263.381686,"median":-144.688857,"eighty":-108.391571,"marketCap":19071826017},{"date":"2023-03-03","current":-178.917587,"twenty":-263.381686,"median":-145.343694,"eighty":-108.552443,"marketCap":20172779069},{"date":"2023-03-10","current":-161.955419,"twenty":-263.381686,"median":-145.659227,"eighty":-108.552443,"marketCap":18260311497},{"date":"2023-03-17","current":-174.125074,"twenty":-263.381686,"median":-147.125233,"eighty":-108.552443,"marketCap":19632427952},{"date":"2023-03-24","current":-173.37597,"twenty":-263.381686,"median":-148.073391,"eighty":-108.6368,"marketCap":19547967220},{"date":"2023-03-31","current":-187.823602,"twenty":-263.299145,"median":-148.598774,"eighty":-108.712197,"marketCap":21176923328},{"date":"2023-04-06","current":-177.528898,"twenty":-263.299145,"median":-149.612219,"eighty":-108.948496,"marketCap":20016205665},{"date":"2023-04-14","current":-185.304685,"twenty":-263.381686,"median":-150.940814,"eighty":-109.340363,"marketCap":20892917943},{"date":"2023-04-21","current":-182.706915,"twenty":-263.381686,"median":-152.458606,"eighty":-109.414696,"marketCap":20600021953},{"date":"2023-04-28","current":-188.702387,"twenty":-263.381686,"median":-153.187513,"eighty":-109.767921,"marketCap":21276005425},{"date":"2023-05-05","current":-157.246987,"twenty":-263.381686,"median":-153.665612,"eighty":-110.119649,"marketCap":22280325557},{"date":"2023-05-12","current":-161.66819,"twenty":-263.381686,"median":-155.024832,"eighty":-110.497508,"marketCap":22906765812},{"date":"2023-05-19","current":-169.112767,"twenty":-263.381686,"median":-155.773909,"eighty":-110.849151,"marketCap":23961587954},{"date":"2023-05-26","current":-171.221772,"twenty":-263.381686,"median":-156.561511,"eighty":-111.272326,"marketCap":24260412861},{"date":"2023-06-02","current":-181.398947,"twenty":-263.381686,"median":-157.315541,"eighty":-111.664858,"marketCap":25702416777},{"date":"2023-06-09","current":-181.262317,"twenty":-263.381686,"median":-158.349085,"eighty":-111.895717,"marketCap":25683057688},{"date":"2023-06-16","current":-182.18019,"twenty":-263.381686,"median":-159.05016,"eighty":-112.427504,"marketCap":25813111053},{"date":"2023-06-23","current":-181.595133,"twenty":-263.464228,"median":-160.936559,"eighty":-112.511267,"marketCap":25730214443},{"date":"2023-06-30","current":-180.915487,"twenty":-263.546769,"median":-161.66819,"eighty":-112.846195,"marketCap":25633915386},{"date":"2023-07-07","current":-182.607596,"twenty":-263.546769,"median":-162.049607,"eighty":-113.378708,"marketCap":25873670254},{"date":"2023-07-14","current":-193.019494,"twenty":-263.546769,"median":-163.878793,"eighty":-113.729903,"marketCap":27348932091},{"date":"2023-07-21","current":-189.214877,"twenty":-263.546769,"median":-166.204722,"eighty":-114.144761,"marketCap":26809855928},{"date":"2023-07-28","current":-192.112131,"twenty":-263.62931,"median":-166.98311,"eighty":-114.69909,"marketCap":27220367886},{"date":"2023-08-04","current":-119.973123,"twenty":-263.62931,"median":-167.517189,"eighty":-115.126039,"marketCap":24507509740},{"date":"2023-08-11","current":-124.142801,"twenty":-263.62931,"median":-167.517189,"eighty":-116.033151,"marketCap":25359270741},{"date":"2023-08-18","current":-120.421186,"twenty":-263.62931,"median":-167.517189,"eighty":-116.423989,"marketCap":24599037786},{"date":"2023-08-25","current":-123.200155,"twenty":-263.62931,"median":-167.517189,"eighty":-116.533905,"marketCap":25166711736},{"date":"2023-09-01","current":-133.811656,"twenty":-263.62931,"median":-167.517189,"eighty":-117.361207,"marketCap":27334375965},{"date":"2023-09-08","current":-134.805719,"twenty":-263.62931,"median":-167.517189,"eighty":-117.701235,"marketCap":27537438189},{"date":"2023-09-15","current":-125.731833,"twenty":-263.62931,"median":-167.517189,"eighty":-117.935078,"marketCap":25683870207},{"date":"2023-09-22","current":-117.612836,"twenty":-263.62931,"median":-167.517189,"eighty":-118.191613,"marketCap":24025361997},{"date":"2023-09-29","current":-120.217966,"twenty":-263.62931,"median":-167.517189,"eighty":-118.32824,"marketCap":24557525066},{"date":"2023-10-06","current":-113.837355,"twenty":-263.62931,"median":-167.517189,"eighty":-118.428163,"marketCap":23254125670},{"date":"2023-10-13","current":-111.743946,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22826494633},{"date":"2023-10-20","current":-108.91356,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22248317464},{"date":"2023-10-27","current":-100.613379,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":20552797913},{"date":"2023-11-03","current":-103.260133,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":21093463587},{"date":"2023-11-10","current":-117.162376,"twenty":-263.987472,"median":-167.882265,"eighty":-118.785498,"marketCap":20893215010},{"date":"2023-11-17","current":-131.429475,"twenty":-263.987472,"median":-167.882265,"eighty":-119.135879,"marketCap":23437423958},{"date":"2023-11-24","current":-132.016529,"twenty":-263.987472,"median":-167.882265,"eighty":-119.442637,"marketCap":23542111488},{"date":"2023-12-01","current":-139.405503,"twenty":-263.987472,"median":-167.882265,"eighty":-119.616334,"marketCap":24859765103},{"date":"2023-12-08","current":-138.872074,"twenty":-263.868084,"median":-167.860499,"eighty":-119.950851,"marketCap":24764640377},{"date":"2023-12-15","current":-156.176047,"twenty":-263.868084,"median":-167.860499,"eighty":-120.437475,"marketCap":27850405969},{"date":"2023-12-22","current":-163.220692,"twenty":-263.868084,"median":-167.860499,"eighty":-120.935133,"marketCap":29106656322},{"date":"2023-12-29","current":-166.251921,"twenty":-263.987472,"median":-167.882265,"eighty":-121.300276,"marketCap":29647206354},{"date":"2024-01-05","current":-149.656364,"twenty":-264.106859,"median":-167.932858,"eighty":-121.396577,"marketCap":26687770425},{"date":"2024-01-12","current":-160.968438,"twenty":-264.106859,"median":-167.932858,"eighty":-121.871484,"marketCap":28705018589},{"date":"2024-01-19","current":-161.978847,"twenty":-264.226246,"median":-167.983451,"eighty":-122.569773,"marketCap":28885201933},{"date":"2024-01-26","current":-165.314893,"twenty":-264.106859,"median":-167.932858,"eighty":-122.703112,"marketCap":29480108951},{"date":"2024-02-02","current":-173.003039,"twenty":-264.106859,"median":-168.20797,"eighty":-123.140523,"marketCap":30851112942},{"date":"2024-02-09","current":-177.43981,"twenty":-264.106859,"median":-169.067526,"eighty":-123.346217,"marketCap":31642309078},{"date":"2024-02-16","current":-175.040354,"twenty":-264.106859,"median":-169.596181,"eighty":-123.545136,"marketCap":30858739257},{"date":"2024-02-23","current":-172.565483,"twenty":-264.106859,"median":-169.959352,"eighty":-123.633038,"marketCap":30422431872},{"date":"2024-03-01","current":-177.871653,"twenty":-263.987472,"median":-170.226228,"eighty":-123.786201,"marketCap":31357883013},{"date":"2024-03-08","current":-176.195869,"twenty":-263.987472,"median":-171.125402,"eighty":-124.213341,"marketCap":31062450719},{"date":"2024-03-15","current":-181.090997,"twenty":-263.987472,"median":-172.095945,"eighty":-124.534831,"marketCap":31925437334},{"date":"2024-03-22","current":-178.363178,"twenty":-263.987472,"median":-172.14786,"eighty":-124.909024,"marketCap":31444536396},{"date":"2024-03-28","current":-179.170888,"twenty":-263.987472,"median":-172.447031,"eighty":-125.232665,"marketCap":31586931721},{"date":"2024-04-05","current":-189.093367,"twenty":-264.106859,"median":-173.109103,"eighty":-125.484542,"marketCap":33336215220},{"date":"2024-04-12","current":-196.040828,"twenty":-264.106859,"median":-173.526617,"eighty":-125.837397,"marketCap":34561017715},{"date":"2024-04-19","current":-186.716227,"twenty":-264.106859,"median":-174.072506,"eighty":-126.210597,"marketCap":32917137162},{"date":"2024-04-26","current":-183.700885,"twenty":-263.987472,"median":-174.465471,"eighty":-126.527379,"marketCap":32385547478},{"date":"2024-05-03","current":-170.644578,"twenty":-263.987472,"median":-175.040354,"eighty":-126.92944,"marketCap":30083785803},{"date":"2024-05-10","current":-223.425008,"twenty":-263.987472,"median":-175.451372,"eighty":-127.09803,"marketCap":29893372429},{"date":"2024-05-17","current":-232.753696,"twenty":-263.987472,"median":-176.057897,"eighty":-127.187709,"marketCap":31105436709},{"date":"2024-05-24","current":-226.842951,"twenty":-263.987472,"median":-176.212752,"eighty":-127.187709,"marketCap":30315518842},{"date":"2024-05-31","current":-231.190209,"twenty":-263.987472,"median":-176.408221,"eighty":-127.471188,"marketCap":30896490693},{"date":"2024-06-07","current":-228.234836,"twenty":-263.987472,"median":-176.722958,"eighty":-128.189033,"marketCap":30501531759},{"date":"2024-06-14","current":-216.218864,"twenty":-264.106859,"median":-177.484354,"eighty":-128.646692,"marketCap":28895705181},{"date":"2024-06-21","current":-212.500815,"twenty":-264.226246,"median":-177.871093,"eighty":-128.91426,"marketCap":28398821361},{"date":"2024-06-28","current":-223.468107,"twenty":-264.262532,"median":-178.17624,"eighty":-129.695744,"marketCap":29864501222},{"date":"2024-07-05","current":-225.870538,"twenty":-264.262532,"median":-178.452173,"eighty":-130.050975,"marketCap":30185564613},{"date":"2024-07-12","current":-186.7681,"twenty":-264.262532,"median":-178.745367,"eighty":-130.915351,"marketCap":24959875708},{"date":"2024-07-15","current":-181.566645,"twenty":-264.262532,"median":-178.780297,"eighty":-130.976443,"marketCap":24264747985},{"date":"2024-08-02","current":-183.755527,"twenty":-264.768746,"median":-179.170888,"eighty":-132.08503,"marketCap":24557272408},{"date":"2024-08-09","current":-674.331293,"twenty":-265.378333,"median":-179.444088,"eighty":-132.576441,"marketCap":24460018981},{"date":"2024-08-16","current":-692.960871,"twenty":-267.467675,"median":-179.671805,"eighty":-132.576441,"marketCap":25135769689},{"date":"2024-08-23","current":-703.379846,"twenty":-270.891427,"median":-180.345704,"eighty":-132.576441,"marketCap":25513697137},{"date":"2024-08-30","current":-707.881522,"twenty":-272.573821,"median":-180.915487,"eighty":-132.576441,"marketCap":25676986441},{"date":"2024-09-06","current":-713.713882,"twenty":-276.045309,"median":-181.090654,"eighty":-132.576441,"marketCap":25888543654},{"date":"2024-09-13","current":-697.335142,"twenty":-276.962742,"median":-181.44455,"eighty":-132.822656,"marketCap":25294437598},{"date":"2024-09-20","current":-750.435104,"twenty":-277.936913,"median":-181.690587,"eighty":-133.173237,"marketCap":27220532512},{"date":"2024-09-27","current":-757.187618,"twenty":-280.216632,"median":-182.18019,"eighty":-134.116394,"marketCap":27465466469},{"date":"2024-10-04","current":-732.470867,"twenty":-281.948703,"median":-182.321274,"eighty":-134.840951,"marketCap":26568915757},{"date":"2024-10-11","current":-783.532334,"twenty":-283.90606,"median":-182.548039,"eighty":-135.651359,"marketCap":28421068344},{"date":"2024-10-18","current":-755.064186,"twenty":-285.203527,"median":-182.783036,"eighty":-136.564216,"marketCap":27388443212},{"date":"2024-10-25","current":-784.693143,"twenty":-286.160336,"median":-183.281301,"eighty":-137.007868,"marketCap":28463174391},{"date":"2024-10-31","current":-794.31937,"twenty":-287.579918,"median":-183.700885,"eighty":-137.53368,"marketCap":28812346490},{"date":"2024-11-08","current":-1355.481392,"twenty":-290.059605,"median":-184.202023,"eighty":-138.210342,"marketCap":33277068168},{"date":"2024-11-15","current":-1464.174762,"twenty":-291.809606,"median":-185.053883,"eighty":-138.89482,"marketCap":35945490398},{"date":"2024-11-22","current":-1514.010956,"twenty":-294.612339,"median":-185.66627,"eighty":-139.925722,"marketCap":37168968960},{"date":"2024-11-29","current":-1516.218888,"twenty":-297.410076,"median":-186.742164,"eighty":-140.41755,"marketCap":37223173706},{"date":"2024-12-06","current":-1551.587866,"twenty":-300.178565,"median":-187.342849,"eighty":-141.37906,"marketCap":38091482120},{"date":"2024-12-13","current":-1544.480426,"twenty":-300.983946,"median":-187.823602,"eighty":-141.675393,"marketCap":37916994460},{"date":"2024-12-20","current":-1477.106939,"twenty":-302.621109,"median":-188.684388,"eighty":-142.156491,"marketCap":36262975341},{"date":"2024-12-27","current":-1523.830999,"twenty":-303.691879,"median":-189.234146,"eighty":-142.366552,"marketCap":37410051022},{"date":"2025-01-03","current":-1466.550918,"twenty":-304.574344,"median":-190.138634,"eighty":-142.984395,"marketCap":36003825030},{"date":"2025-01-10","current":-1491.763406,"twenty":-306.816792,"median":-192.112131,"eighty":-144.054005,"marketCap":36622791610},{"date":"2025-01-17","current":-1508.396498,"twenty":-308.441344,"median":-192.628897,"eighty":-144.663537,"marketCap":37031134033},{"date":"2025-01-24","current":-1550.010772,"twenty":-310.361459,"median":-193.073202,"eighty":-145.343694,"marketCap":38052764444},{"date":"2025-01-31","current":-1623.335163,"twenty":-312.539323,"median":-194.60056,"eighty":-145.758837,"marketCap":39852878260},{"date":"2025-02-07","current":-1636.078089,"twenty":-317.192077,"median":-195.251115,"eighty":-147.741341,"marketCap":40165717082},{"date":"2025-02-14","current":9237.337672,"twenty":-320.849079,"median":-196.040828,"eighty":-147.825262,"marketCap":42750398747},{"date":"2025-02-21","current":8429.235436,"twenty":-320.849079,"median":-196.040828,"eighty":-146.25564,"marketCap":39010501596},{"date":"2025-02-28","current":8036.960455,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":37195052985},{"date":"2025-03-07","current":7348.535331,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":34009021511},{"date":"2025-03-14","current":6742.486826,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31204229030},{"date":"2025-03-21","current":6741.359923,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31199013722},{"date":"2025-03-28","current":6687.155882,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":30948157422},{"date":"2025-04-04","current":5947.682046,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":27525872509},{"date":"2025-04-11","current":5847.162287,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":27060667062},{"date":"2025-04-17","current":6130.803805,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":28373360011},{"date":"2025-04-25","current":6767.053314,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31317922738},{"date":"2025-05-02","current":7097.595998,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":32847674278},{"date":"2025-05-09","current":-1504.779333,"twenty":-321.239935,"median":-196.283902,"eighty":-146.448862,"marketCap":34758897822},{"date":"2025-05-16","current":-1516.099429,"twenty":-325.477908,"median":-197.924595,"eighty":-148.158144,"marketCap":35020380702},{"date":"2025-05-23","current":-1433.336678,"twenty":-333.238131,"median":-200.289312,"eighty":-148.922105,"marketCap":33108643934},{"date":"2025-05-30","current":-1320.208561,"twenty":-354.12332,"median":-201.703115,"eighty":-149.669932,"marketCap":30495497539},{"date":"2025-06-06","current":-1375.825129,"twenty":-360.160555,"median":-203.269042,"eighty":-149.669932,"marketCap":31780184647}],"updateTime":1749389122294}}}