US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HubSpot

519.06

-20.6300-3.82%

Post-market: 500.06-19.0000-3.66%18:05 EDT

Volume:516.27K

Turnover:266.25M

Market Cap:27.07B

PE:5.77K

High:533.03

Open:530.00

Low:508.76

Close:539.69

Loading ...

Overview Company News Filings

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

HubSpot European partner sees strong start to Q1, says Raymond James

Verra Mobility (VRRM) Stock Jumps 11.5%: Will It Continue to Soar?

24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled

Tiger Newspress

Macquarie Initiates HubSpot at Outperform With $730 Price Target

MT Newswires Live

HubSpot a 'focused grower with strong upside potential': Macquarie

HubSpot Inc : Macquarie Initiates Coverage With Outperform Rating; Target Price $730

THOMSON REUTERS

HubSpot Initiated at Outperform by Macquarie

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

HubSpot Initiated at Market Perform by Bernstein

Bernstein initiates HubSpot coverage at market perform, sees 14% upside

HubSpot initiated with a Market Perform at Bernstein

HubSpot Initiated at Overweight by Stephens & Co.

Stephens Initiates HubSpot at Overweight With $769 Price Target

MT Newswires Live

HubSpot (HUBS) Receives Barclays Upgrade as AI Drives Expansion into Larger Markets

Sunrun, HubSpot, Rocket, Summit, Cybin: Trending by Analysts

HubSpot (HUBS) Down 27% Since Last Earnings Report: Can It Rebound?

Should You Think About Buying HubSpot, Inc. (NYSE:HUBS) Now?

Simply Wall St.

HubSpot (HUBS): New Buy Recommendation for This Technology Giant

Best Buy joins Amazon and Walmart in the influencer game

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","market":"US","secType":"STK","nameCN":"HubSpot","latestPrice":519.06,"timestamp":1745265600000,"preClose":539.69,"halted":0,"volume":516272,"hourTrading":{"tag":"盘后","latestPrice":500.06,"preClose":519.06,"latestTime":"18:05 EDT","volume":7756,"amount":4026313.64464,"timestamp":1745273138631},"delay":0,"floatShares":50246662,"shares":52153077,"eps":0.09,"marketStatus":"Post-Mkt","change":-20.63,"latestTime":"04-21 18:14:06 EDT","open":530,"high":533.025,"low":508.76,"amount":266254144.8776,"amplitude":0.044961,"askPrice":540,"askSize":5,"bidPrice":483.17,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":539.69,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"postHourTrading":{"tag":"盘后","latestPrice":500.06,"preClose":519.06,"latestTime":"18:05 EDT","volume":7756,"amount":4026313.64464,"timestamp":1745273138631},"volumeRatio":0.71278,"impliedVol":0.6347,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","floatShares":50246662,"roa":"-1.13%","roe":"0.29%","lyrEps":0.090429,"volumeRatio":0.71278,"shares":52153077,"dividePrice":0,"high":533.025,"amplitude":0.044961,"preClose":539.69,"low":508.76,"week52Low":434.84,"pbRate":"14.19","psRate":"10.30","week52High":881.13,"institutionHeld":0,"latestPrice":519.06,"committee":-0.666667,"eps":0.09,"divideRate":0,"volume":516272,"delay":0,"ttmEps":0.09,"open":530,"prevYearClose":696.77,"prevWeekClose":539.69,"prevMonthClose":571.29,"prevQuarterClose":571.29,"fiveDayClose":527.8,"twentyDayClose":606.27,"sixtyDayClose":737.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2054465674.USD","LU2041044095.USD","LU1032466523.USD","LU2430703095.HKD","CAT","XYZ","LU1267930573.SGD","BK4107","LU1150488135.SGD","LU0068578508.USD","LU2242646821.SGD","XOM","HUBS","FCX","LU0170899867.USD","BK4550","RNG","SLF","TGI","SG9999002521.SGD","LU2023250504.SGD","LU0456855351.SGD","LU0505663152.USD","TECH","HBB","LU2505996509.AUD","LU0630314457.HKD","LU2125910179.SGD","LU2237438978.USD","LU1280957306.USD","IE00B3CCJ963.GBP","LU1861220207.SGD","IE00BGHQF524.EUR","LU0011850046.USD","LU0225771236.USD","BCS","LU0912757837.SGD","OC","BMY","LU0225284248.USD","BK4201","IE00B1XK9C88.USD","LU2360108059.USD","MDLZ","WCN","LU1064131342.USD","LU1883866441.USD","DKS","CB","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2524041945","title":"HubSpot European partner sees strong start to Q1, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041945?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:15","pubTimestamp":1743610512,"startTime":"0","endTime":"0","summary":"Raymond James hosted a webinar with an “elite” HubSpot (HUBS) partner with a presence in several large European markets to gauge demand trends. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-european-partner-sees-strong-start-to-q1-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-european-partner-sees-strong-start-to-q1-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","LU2265009873.SGD","IE00B64PRP62.GBP","LU1804176565.USD","LU2054465674.USD","IE00BMPRXN33.USD","LU2210149790.SGD","IE00BZ9MQY76.HKD","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4528","IE00BMPRXR70.SGD","BK4588","BK4127","IE00B19Z9Z06.USD","BK4613","IE00B19Z9P08.USD","IE00BGHQF748.EUR","HUBS","LU0971096721.USD","BK4023","LU1363072403.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2524149141","title":"Verra Mobility (VRRM) Stock Jumps 11.5%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:07","pubTimestamp":1743520020,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP VRRM shares rallied 11.5% in the last trading session to close at $22.51. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.8% loss over the past four weeks.Verra Mobility is benefiting from strong travel demand, growth in electronic tolling infrastructure, and expanding automated photo enforcement programs, particularly in government solutions and commercial services.This company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of +11.1%. Revenues are expected to be $219.25 million, up 4.5% from the year-ago quarter.For Verra Mobility, the consensus EPS estimate for the quarter has been revised 2.5% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on VRRM going f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-vrrm-stock-jumps-150700026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM","IE00B19Z9P08.USD","LU1815336091.USD","IE00B894F039.SGD","IE00BMPRXR70.SGD","LU0757428866.USD","LU2054465674.USD","BK4226","BK4023","LU0053671581.USD","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4106","BK4588","IE00BMPRXN33.USD","BK4585","IE00B19Z9Z06.USD","BK4528","IE00BZ9MQY76.HKD","HUBS","BK4613"],"gpt_icon":0},{"id":"1174470697","title":"24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled","url":"https://stock-news.laohu8.com/highlight/detail?id=1174470697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174470697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386946,"startTime":"0","endTime":"0","summary":"Mega-Cap growth companies fell in overnight trading ahead of a slate of new tariffs scheduled for this week with $Tesla$ dropping 4%; $Nvidia$ and  $Broadcom$ down 2%; $Meta$,  $Amazon.com$, $Alphabet$, $Micrososft$,  $Apple$ and  $Netflix$  were down 1%.AI App stocks tumbled in overnight trading. AppLovin down 5%; SoundHound and Rubrik down 4%; Tempus and Palantir down 3%.Space stocks slumped in overnight trading. AST SpaceMobile down 7%, Intuitive Machines and DXYZ down 5%.Nuclear stocks dropp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","APP","MNTS","SOUN","META","RBRK","BITO","CLSK","AMZN","MSFT","SPCE","NEE","TSLA","EBON","NNE","SMR","AAPL","GBTC","ASTR","SATL","BTCM","PLTR","NRG","RIOT","LUNR","MARA","SOS","CAN","BRZE","GOOG","OKLO","UFO","CEG","BTM","NCTY","MSTR","BTBT","COIN","NVDA","VST","HUBS","ASTS","RKLB"],"gpt_icon":1},{"id":"2521477669","title":"Macquarie Initiates HubSpot at Outperform With $730 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477669?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:09","pubTimestamp":1742828958,"startTime":"0","endTime":"0","summary":"HubSpot (HUBS) has an average rating of buy and mean price target of $868.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBS","MQG.AU"],"gpt_icon":0},{"id":"2521720138","title":"HubSpot a 'focused grower with strong upside potential': Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720138","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720138?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:10","pubTimestamp":1742825444,"startTime":"0","endTime":"0","summary":"Investing.com --Macquarie initiated coverage of HubSpot  at Outperform with a 12-month target price of $730 on Monday, implying a 20% total shareholder return.The firm sees sustainable growth opportunities, FY25 revenue upside potential, and operating margin expansion as key drivers for the stock.HubSpot is said to stand out as the fastest-growing company among the top 10 broad-line customer relationship management  vendors, benefiting from its competitive differentiation in serving businesses with 2 to 2,000 employees.“We see several factors that can drive meaningful revenue upside, including improvements in net expansions, a pricing model change, and a greater focus on landing new large  customers,” Macquarie wrote.The firm also sees significant upside in operating margin improvement, even beyond HubSpot’s long-term target of a 25% non-GAAP operating margin.However, macroeconomic risks are said to remain a concern. Recessionary conditions could slow new customer acquisitions, increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-focused-grower-strong-upside-141044376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1791710582.SGD","LU2210150020.SGD","LU0353189763.USD","LU0130102774.USD","LU0353189680.USD","LU2756315318.SGD","IE00BQXX3D17.EUR","BK4581","LU2458330169.SGD","IE00BJTD4N35.SGD","LU1803068979.SGD","LU0198837287.USD","LU0187121727.USD","LU2361045086.USD","LU0057025933.USD","IE00BKVL7J92.USD","LU0528227936.USD","LU0642271901.SGD","LU2458330243.SGD","LU1720051017.SGD","LU2756315664.SGD","LU1046421795.USD","BK4561","MQGPD.AU","BK4567","IE00B19Z9P08.USD","LU0267386448.USD","LU0289739343.SGD","LU1791710400.SGD","BK7142","LU0354030511.USD","LU1551013342.USD","CRM.AU","LU2095319765.USD","LU2244417387.USD","LU1988902786.USD","LU1551013425.SGD","LU1951198990.SGD","LU0820561818.USD","LU0127658192.USD","LU1201861249.SGD","CRM","LU2087625088.SGD","LU0689472784.USD","MQGPE.AU","LU1267930813.SGD","LU0472753341.HKD","MQG.AU","HUBS","LU0082616367.USD","LU1316542783.SGD","BK4550"],"gpt_icon":0},{"id":"2521672713","title":"HubSpot Inc : Macquarie Initiates Coverage With Outperform Rating; Target Price $730","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672713?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:04","pubTimestamp":1742825054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","BK4528","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LU2054465674.USD","BK4613","LU2095319765.USD","IE00B19Z9Z06.USD","BK4023","LU2210149790.SGD","HUBS","LU2210150020.SGD","BK4588"],"gpt_icon":0},{"id":"2521470367","title":"HubSpot Initiated at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470367?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:08","pubTimestamp":1742818080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:08 ET (12:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","LU1064131342.USD","LU0251142724.SGD","LU2361045086.USD","LU0738911758.USD","BRZE","RXST","IE00BFTCPJ56.SGD","LU1804176565.USD","NOV","LU2236285917.USD","FDX","LU0642271901.SGD","MTVA","BBIO","ALNY","IE00B19Z3B42.SGD","SLB","BK4607","IE00B5949003.HKD","LU2456880835.USD","LU2756315318.SGD","IE00B0JY6N72.USD","LU1720051017.SGD","LU1429558221.USD","VRTX","LU0238689110.USD","LU0056508442.USD","LU1201861249.SGD","LU0792757196.USD","DRI","LU1951200564.SGD","LU1366333091.USD","LU2458330243.SGD","IONS","LEN","LU0719512351.SGD","LU0417517546.SGD","CRM","LBRT","LU0256863811.USD","LU0557290698.USD","LU2264538146.SGD","BECN","LU2362540622.SGD","HUBS","LU1267930227.SGD","IE00B4R5TH58.HKD","LU2362541513.USD"],"gpt_icon":1},{"id":"2521696514","title":"HubSpot Initiated at Market Perform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696514?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:01","pubTimestamp":1742486460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 12:01 ET (16:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","IE00B894F039.SGD","BK4528","IE00B19Z9P08.USD","BK4613","IE00BMPRXN33.USD","IE00BZ9MQY76.HKD","BK4588","BK4023","HUBS","LU2054465674.USD","LU2095319765.USD","LU2210150020.SGD","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2521818461","title":"Bernstein initiates HubSpot coverage at market perform, sees 14% upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2521818461","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521818461?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:46","pubTimestamp":1742478417,"startTime":"0","endTime":"0","summary":"Investing.com -- Bernstein has begun research coverage on HubSpot  stock on Wednesday, assigning it a Market Perform rating and a price target of $693, which implies roughly 14.5% upside potential from current levels.The firm’s analysts expect HubSpot to continue its upward trajectory, projecting its revenue growth to surpass Wall Street expectations. They see the company as \"well-positioned to continue gaining market share.”Bernstein forecasts a compound annual growth rate  of approximately 17% in revenue and an annual operating margin improvement of about 2 percentage points from calendar year 2024 to 2027.In the longer term, as the Customer Relationship Management  market matures and HubSpot's revenue base expands, the focus is expected to shift towards profitability. Bernstein believes that HubSpot is capable of delivering on this front.“Overall, we are optimistic about HubSpot's fundamental story,” analysts led by Firoz Valliji said in a note.However, they also note that HubSpot's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bernstein-initiates-hubspot-coverage-market-134657991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4527","LU2264538146.SGD","LU0289961442.SGD","BK4579","CRM","IE00B19Z9Z06.USD","LU2361045086.USD","LU2247934214.USD","LU1064131342.USD","LU0889566641.SGD","LU2458330169.SGD","LU0006306889.USD","LU0353189763.USD","CAGR","LU2286300806.USD","LU0124676726.USD","IE00B894F039.SGD","LU0980610538.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4159","IE00BJTD4N35.SGD","HUBS","LU1496350502.SGD","LU0889565833.HKD","LU1791710582.SGD","BK4534","LU0289739343.SGD","LU0557290698.USD","IE00B19Z9505.USD","LU0234572021.USD","LU1823568750.SGD","LU2461242641.AUD","LU2087625088.SGD","IE00BMPRXR70.SGD","BK4588","LU1720051108.HKD","LU1804176565.USD","LU2210149790.SGD","BK4543","LU0251131958.USD","LU2361044865.SGD","LU0742534661.SGD","LU0353189680.USD","BK4607","LU1951198990.SGD","BK4561","BK4535","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2520953181","title":"HubSpot initiated with a Market Perform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953181?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:11","pubTimestamp":1742415079,"startTime":"0","endTime":"0","summary":"Bernstein initiated coverage of HubSpot (HUBS) with a Market Perform rating. Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-initiated-with-a-market-perform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-initiated-with-a-market-perform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","IE00B894F039.SGD","BK4528","IE00B19Z9P08.USD","BK4613","IE00BMPRXN33.USD","IE00BZ9MQY76.HKD","BK4588","BK4023","HUBS","LU2054465674.USD","LU2095319765.USD","LU2210150020.SGD","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2520597131","title":"HubSpot Initiated at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597131?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:11","pubTimestamp":1742393460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:11 ET (14:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"gpt_icon":0},{"id":"2520904660","title":"Stephens Initiates HubSpot at Overweight With $769 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904660?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:16","pubTimestamp":1742382983,"startTime":"0","endTime":"0","summary":"HubSpot (HUBS) has an average rating of overweight and mean price target of $879.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBS"],"gpt_icon":0},{"id":"2520495236","title":"HubSpot (HUBS) Receives Barclays Upgrade as AI Drives Expansion into Larger Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495236?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:35","pubTimestamp":1742283341,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates Taking Wall Street By Storm. In this article, we are going to take a look at where HubSpot, Inc.  stands against other top AI news updates taking Wall Street by storm.Escalating costs for developing bigger and more powerful artificial models has always been a big problem. Over the years, the cost of creating AI models has ranged between a thousand to million dollars, depending on complexity, project scope, and the need for specialized resources. The development of advanced and more powerful graphics processing units costing thousands of dollars has only fueled the costs.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-hubs-receives-barclays-upgrade-073541134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2519397243","title":"Sunrun, HubSpot, Rocket, Summit, Cybin: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397243?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:02","pubTimestamp":1742029325,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($RUN) ), ( ($HUBS) ), ( ($RCKT) ), ( ($SMMT) ) and ( ($CYBN) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/sunrun-hubspot-rocket-summit-cybin-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/sunrun-hubspot-rocket-summit-cybin-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","LU0823414551.USD","LU0823414478.USD","IE00BMPRXN33.USD","BK4585","LU2054465674.USD","LU2249611893.SGD","LU2294711713.HKD","HUBS","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2210150020.SGD","BK4519","IE00BMPRXR70.SGD","LU2506951792.HKD","BK4528","LU2210149790.SGD","BK4596","BK4023","BK4613","BK4588","BK4551","RUN","BK4096","LU2357125470.USD","BK4211","IE00B19Z9P08.USD","LU2095319765.USD","SMMF"],"gpt_icon":0},{"id":"2519838003","title":"HubSpot (HUBS) Down 27% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838003?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966239,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for HubSpot . Shares have lost about 27% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is HubSpot due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -520.46% due to these changes.Currently, HubSpot has a strong Growth Score of A, a grade with the same score on the momentum front. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published on Zacks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-hubs-down-27-since-153039091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2519883655","title":"Should You Think About Buying HubSpot, Inc. (NYSE:HUBS) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883655?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:51","pubTimestamp":1741866708,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established HubSpot, Inc. . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$820 at one point, and dropping to the lows of US$587. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether HubSpot's current trading price of US$611 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at HubSpot’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on HUBS, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the optimistic prospect is encouraging for the company, which means it’s worth diving deeper into other factors such as the stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-hubspot-inc-nyse-115148971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4528","LU2210149790.SGD","BK4023","LU2095319765.USD","BK4613","HUBS","LU2210150020.SGD","BK4585","IE00B894F039.SGD","BK4588","IE00BMPRXN33.USD","LU2054465674.USD","NYSE","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2519833681","title":"HubSpot (HUBS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833681?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865903,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Terry Tillman maintained a Buy rating on HubSpot (HUBS – Research Report) today. The company’s shares closed yesterday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hubspot-hubs-new-buy-recommendation-for-this-technology-giant-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hubspot-hubs-new-buy-recommendation-for-this-technology-giant-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4528","LU2210149790.SGD","BK4023","LU2095319765.USD","BK4613","HUBS","LU2210150020.SGD","BK4585","IE00B894F039.SGD","BK4588","IE00BMPRXN33.USD","LU2054465674.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2518472289","title":"Best Buy joins Amazon and Walmart in the influencer game","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472289","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472289?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:05","pubTimestamp":1741709100,"startTime":"0","endTime":"0","summary":"A Best Buy in Chicago, Illinois. - Image: Scott Olson . Best Buy has big plans to keep up with Amazon  and Walmart — which include tapping into the lucrative creator economy.The electronics giant is stepping into the influencer space this spring, CEO Corie Barry said during the company’s March 4 earnings call.“Influencers and creators will be able to build their own branded digital storefronts on Best Buy’s  website, which we expect to drive increased traffic, engagement, and sales,” Barry said. She added that Best Buy also plans to expand video content to improve the shopping experience for customers.Barry cautioned that these tariffs would likely force the company to raise prices. While Best Buy only directly imports 2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-buy-joins-amazon-walmart-160500124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU1642822529.SGD","LU2361044865.SGD","LU0320765059.SGD","LU2552382132.HKD","AMZN","LU2089284900.SGD","LU1974910355.USD","LU2054465674.USD","LU0787776722.HKD","LU0642271901.SGD","LU2471134523.USD","LU0823411888.USD","LU1430594728.SGD","BBY","LU0080751232.USD","LU0557290698.USD","LU1316542783.SGD","LU2362541273.HKD","LU1496350502.SGD","HUBS","LU0353189680.USD","LU2720916845.USD","IE0002270589.USD","BK4596","IE00B19Z9505.USD","LU0868494617.USD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0203201768.USD","LU1280957306.USD","LU0158827781.USD","IE00BSNM7G36.USD","LU1037948897.HKD","LU0170899867.USD","LU2361044949.HKD","LU2362540622.SGD","WMT","LU2471134952.CNY","LU0208291251.USD","LU0314104364.USD","BK4534","LU1084165304.USD","LU1674673691.USD","USAW.SI","LU0742534661.SGD","LU1064131342.USD","LU1629891620.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"HUBS","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-06","symbol":"HUBS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"HUBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-05-08","symbol":"HUBS","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-02-14","symbol":"HUBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3235,"buy":0.5588,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBS","date":"2025-04-17","current":6130.803805,"percent":0.969968,"low":-1693.946952,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"high":9237.337672,"avg":-45.03905,"sd":1445.086075,"marketCap":28373360011},"quantilePoints":[{"date":"2020-04-24","current":-117.755982,"twenty":-110.659348,"median":-69.82238,"eighty":-39.552106,"marketCap":6328912985},{"date":"2020-05-01","current":-130.078434,"twenty":-111.058582,"median":-70.274704,"eighty":-39.552106,"marketCap":6991195520},{"date":"2020-05-08","current":-133.168191,"twenty":-111.334564,"median":-70.562546,"eighty":-39.552106,"marketCap":8038298334},{"date":"2020-05-15","current":-132.712853,"twenty":-111.667792,"median":-71.032998,"eighty":-39.552106,"marketCap":8010813243},{"date":"2020-05-22","current":-140.424683,"twenty":-111.854334,"median":-71.56708,"eighty":-39.552106,"marketCap":8476314699},{"date":"2020-05-29","current":-144.508266,"twenty":-111.961657,"median":-71.834122,"eighty":-39.552106,"marketCap":8722807972},{"date":"2020-06-05","current":-153.051268,"twenty":-112.557656,"median":-72.990411,"eighty":-39.552106,"marketCap":9238480625},{"date":"2020-06-12","current":-147.796816,"twenty":-112.807548,"median":-73.658904,"eighty":-39.552106,"marketCap":8921311404},{"date":"2020-06-19","current":-158.99234,"twenty":-113.360533,"median":-74.415521,"eighty":-39.552106,"marketCap":9597095617},{"date":"2020-06-26","current":-162.649496,"twenty":-113.662271,"median":-76.037052,"eighty":-39.552106,"marketCap":9817848885},{"date":"2020-07-02","current":-168.062955,"twenty":-113.940129,"median":-76.952273,"eighty":-39.552106,"marketCap":10144616073},{"date":"2020-07-10","current":-168.857989,"twenty":-114.371663,"median":-77.799928,"eighty":-39.552106,"marketCap":10192605914},{"date":"2020-07-17","current":-159.05016,"twenty":-114.665012,"median":-78.377316,"eighty":-39.552106,"marketCap":9600585787},{"date":"2020-07-24","current":-161.02329,"twenty":-114.970242,"median":-79.310449,"eighty":-39.552106,"marketCap":9719687847},{"date":"2020-07-31","current":-169.566292,"twenty":-115.905386,"median":-79.489307,"eighty":-39.552106,"marketCap":10235360500},{"date":"2020-08-07","current":-162.645391,"twenty":-116.365981,"median":-80.511448,"eighty":-39.552106,"marketCap":11776502196},{"date":"2020-08-14","current":-175.451372,"twenty":-116.533675,"median":-80.8673,"eighty":-39.552106,"marketCap":12703732018},{"date":"2020-08-21","current":-178.975376,"twenty":-117.69198,"median":-81.866212,"eighty":-39.552106,"marketCap":12958891084},{"date":"2020-08-28","current":-188.666388,"twenty":-117.905458,"median":-82.424151,"eighty":-39.552106,"marketCap":13660578517},{"date":"2020-09-04","current":-176.269444,"twenty":-118.456454,"median":-82.957929,"eighty":-39.552106,"marketCap":12762965373},{"date":"2020-09-11","current":-175.891872,"twenty":-118.954669,"median":-83.92606,"eighty":-39.552106,"marketCap":12735626901},{"date":"2020-09-18","current":-172.342696,"twenty":-119.483588,"median":-84.765435,"eighty":-39.552106,"marketCap":12478645270},{"date":"2020-09-25","current":-185.029112,"twenty":-119.688904,"median":-85.398105,"eighty":-39.552106,"marketCap":13397217909},{"date":"2020-10-02","current":-179.629834,"twenty":-120.837242,"median":-85.99392,"eighty":-39.552106,"marketCap":13006277768},{"date":"2020-10-09","current":-202.359663,"twenty":-121.492266,"median":-86.516446,"eighty":-39.552106,"marketCap":14652053746},{"date":"2020-10-16","current":-195.871719,"twenty":-122.2764,"median":-87.317112,"eighty":-39.552106,"marketCap":14182287679},{"date":"2020-10-23","current":-198.602822,"twenty":-122.672229,"median":-87.958961,"eighty":-39.552106,"marketCap":14380035956},{"date":"2020-10-30","current":-182.537138,"twenty":-123.160275,"median":-88.93242,"eighty":-39.552106,"marketCap":13216783998},{"date":"2020-11-06","current":-218.221298,"twenty":-123.386453,"median":-89.530402,"eighty":-39.552106,"marketCap":17439591501},{"date":"2020-11-13","current":-200.628085,"twenty":-123.800728,"median":-89.763592,"eighty":-39.552106,"marketCap":16033594701},{"date":"2020-11-20","current":-213.271772,"twenty":-125.226344,"median":-90.058851,"eighty":-39.552106,"marketCap":17044040182},{"date":"2020-11-27","current":-227.856224,"twenty":-125.779886,"median":-90.475296,"eighty":-39.552106,"marketCap":18209585831},{"date":"2020-12-04","current":-222.332506,"twenty":-126.533042,"median":-91.221255,"eighty":-39.552106,"marketCap":17768146889},{"date":"2020-12-11","current":-224.703915,"twenty":-126.969079,"median":-92.087203,"eighty":-39.552106,"marketCap":17957662776},{"date":"2020-12-18","current":-232.288978,"twenty":-127.489432,"median":-93.031748,"eighty":-39.552106,"marketCap":18563838289},{"date":"2020-12-24","current":-238.151469,"twenty":-128.168183,"median":-93.395539,"eighty":-39.552106,"marketCap":19032350930},{"date":"2020-12-31","current":-227.632289,"twenty":-128.738713,"median":-93.730182,"eighty":-39.552106,"marketCap":18191689658},{"date":"2021-01-08","current":-231.312854,"twenty":-129.37295,"median":-94.296099,"eighty":-39.552106,"marketCap":18485829328},{"date":"2021-01-15","current":-220.822384,"twenty":-129.995861,"median":-95.329436,"eighty":-39.552106,"marketCap":17647462437},{"date":"2021-01-22","current":-225.932684,"twenty":-130.604344,"median":-95.764377,"eighty":-39.552106,"marketCap":18055862291},{"date":"2021-01-29","current":-213.713899,"twenty":-132.4406,"median":-97.240696,"eighty":-39.664435,"marketCap":17079373652},{"date":"2021-02-05","current":-238.490241,"twenty":-133.550649,"median":-98.106778,"eighty":-40.128585,"marketCap":19059424628},{"date":"2021-02-12","current":-271.12397,"twenty":-135.084628,"median":-98.864076,"eighty":-40.311017,"marketCap":23053942297},{"date":"2021-02-19","current":-296.159156,"twenty":-136.336762,"median":-99.397103,"eighty":-40.60949,"marketCap":25182709152},{"date":"2021-02-26","current":-280.634354,"twenty":-137.131538,"median":-100.600601,"eighty":-41.001596,"marketCap":23862619760},{"date":"2021-03-05","current":-249.829966,"twenty":-137.945622,"median":-101.14161,"eighty":-41.45237,"marketCap":21243291808},{"date":"2021-03-12","current":-262.597466,"twenty":-138.900856,"median":-101.399647,"eighty":-41.475595,"marketCap":22328925169},{"date":"2021-03-19","current":-244.244525,"twenty":-139.885189,"median":-102.290059,"eighty":-41.687484,"marketCap":20768356172},{"date":"2021-03-26","current":-239.738027,"twenty":-140.793163,"median":-102.560214,"eighty":-41.706603,"marketCap":20385164200},{"date":"2021-04-01","current":-264.749905,"twenty":-141.643692,"median":-103.057568,"eighty":-41.782069,"marketCap":22511949146},{"date":"2021-04-09","current":-281.484431,"twenty":-142.279267,"median":-103.360471,"eighty":-42.096236,"marketCap":23934902647},{"date":"2021-04-16","current":-284.001966,"twenty":-142.985954,"median":-103.791575,"eighty":-42.422347,"marketCap":24148971197},{"date":"2021-04-23","current":-312.684333,"twenty":-143.974553,"median":-104.047206,"eighty":-43.90177,"marketCap":26587861505},{"date":"2021-04-30","current":-291.540774,"twenty":-144.529934,"median":-104.33393,"eighty":-51.41312,"marketCap":24790003523},{"date":"2021-05-07","current":-263.216604,"twenty":-145.002207,"median":-104.716799,"eighty":-52.936651,"marketCap":23814258996},{"date":"2021-05-14","current":-257.220558,"twenty":-146.561096,"median":-105.022688,"eighty":-53.799179,"marketCap":23271772736},{"date":"2021-05-21","current":-260.66015,"twenty":-148.515405,"median":-105.527079,"eighty":-54.315083,"marketCap":23582966404},{"date":"2021-05-28","current":-260.48972,"twenty":-150.856974,"median":-105.756827,"eighty":-55.097001,"marketCap":23567546898},{"date":"2021-06-04","current":-253.171548,"twenty":-153.137998,"median":-105.919969,"eighty":-55.721981,"marketCap":22905442652},{"date":"2021-06-11","current":-268.391486,"twenty":-154.713612,"median":-106.051378,"eighty":-56.017614,"marketCap":24282451271},{"date":"2021-06-18","current":-306.531709,"twenty":-157.141178,"median":-106.209738,"eighty":-56.296255,"marketCap":27733149829},{"date":"2021-06-25","current":-300.737081,"twenty":-158.981975,"median":-106.575677,"eighty":-56.595179,"marketCap":27208886622},{"date":"2021-07-02","current":-305.281887,"twenty":-160.734187,"median":-106.718667,"eighty":-56.959929,"marketCap":27620073451},{"date":"2021-07-09","current":-311.370895,"twenty":-161.714914,"median":-106.823506,"eighty":-57.091515,"marketCap":28170970350},{"date":"2021-07-16","current":-289.003216,"twenty":-163.227702,"median":-106.950645,"eighty":-57.346023,"marketCap":26147276991},{"date":"2021-07-23","current":-299.719664,"twenty":-166.535044,"median":-107.360094,"eighty":-57.942607,"marketCap":27116836843},{"date":"2021-07-30","current":-307.817683,"twenty":-168.047054,"median":-107.646058,"eighty":-58.23737,"marketCap":27849497011},{"date":"2021-08-06","current":-361.712673,"twenty":-169.969688,"median":-107.919024,"eighty":-58.837373,"marketCap":30978881848},{"date":"2021-08-13","current":-366.257064,"twenty":-173.078251,"median":-108.02951,"eighty":-59.205101,"marketCap":31368086221},{"date":"2021-08-20","current":-364.242823,"twenty":-175.715672,"median":-108.326267,"eighty":-59.433825,"marketCap":31195576553},{"date":"2021-08-27","current":-385.587191,"twenty":-178.033964,"median":-108.468205,"eighty":-59.871251,"marketCap":33023614965},{"date":"2021-09-03","current":-386.432404,"twenty":-178.899862,"median":-108.708203,"eighty":-60.307242,"marketCap":33096003218},{"date":"2021-09-10","current":-368.145072,"twenty":-179.544251,"median":-108.893902,"eighty":-60.659098,"marketCap":31529784656},{"date":"2021-09-17","current":-382.365503,"twenty":-181.742978,"median":-109.291136,"eighty":-61.285792,"marketCap":32747693508},{"date":"2021-09-24","current":-401.827352,"twenty":-184.632662,"median":-109.555212,"eighty":-64.550749,"marketCap":34414503538},{"date":"2021-10-01","current":-375.532451,"twenty":-187.567654,"median":-109.884807,"eighty":-68.103549,"marketCap":32162476788},{"date":"2021-10-08","current":-373.139511,"twenty":-189.440411,"median":-110.162462,"eighty":-68.948245,"marketCap":31957533423},{"date":"2021-10-15","current":-434.071672,"twenty":-192.934476,"median":-110.42053,"eighty":-69.353607,"marketCap":37176068379},{"date":"2021-10-22","current":-446.843168,"twenty":-195.234216,"median":-110.661413,"eighty":-69.838828,"marketCap":38269883083},{"date":"2021-10-29","current":-444.686228,"twenty":-197.417247,"median":-111.071131,"eighty":-70.239769,"marketCap":38085152022},{"date":"2021-11-05","current":-493.173335,"twenty":-200.221558,"median":-111.342031,"eighty":-70.536162,"marketCap":37916152346},{"date":"2021-11-12","current":-517.018917,"twenty":-203.013952,"median":-111.670726,"eighty":-70.961787,"marketCap":39749448350},{"date":"2021-11-19","current":-505.391123,"twenty":-209.112332,"median":-111.863035,"eighty":-71.460264,"marketCap":38855480298},{"date":"2021-11-26","current":-493.794058,"twenty":-213.746054,"median":-111.961657,"eighty":-71.827356,"marketCap":37963874742},{"date":"2021-12-03","current":-457.878187,"twenty":-218.02148,"median":-112.58085,"eighty":-72.759331,"marketCap":35202590761},{"date":"2021-12-10","current":-444.517286,"twenty":-219.337526,"median":-112.8196,"eighty":-73.641101,"marketCap":34175378001},{"date":"2021-12-17","current":-410.844621,"twenty":-221.388536,"median":-113.37513,"eighty":-74.376182,"marketCap":31586556144},{"date":"2021-12-23","current":-414.83937,"twenty":-222.818272,"median":-113.601178,"eighty":-75.903605,"marketCap":31893680475},{"date":"2021-12-31","current":-405.098327,"twenty":-225.193126,"median":-113.954714,"eighty":-76.881118,"marketCap":31144769607},{"date":"2022-01-07","current":-313.243672,"twenty":-226.89388,"median":-114.340413,"eighty":-77.695506,"marketCap":24082800001},{"date":"2022-01-14","current":-284.057418,"twenty":-227.658702,"median":-114.613895,"eighty":-78.171903,"marketCap":21838902393},{"date":"2022-01-21","current":-262.836079,"twenty":-229.854557,"median":-114.86868,"eighty":-78.806057,"marketCap":20207363449},{"date":"2022-01-28","current":-280.333082,"twenty":-232.431694,"median":-115.722806,"eighty":-79.330683,"marketCap":21552568017},{"date":"2022-02-04","current":-290.160166,"twenty":-235.620435,"median":-116.210622,"eighty":-80.388139,"marketCap":22308093870},{"date":"2022-02-11","current":-330.786308,"twenty":-238.905388,"median":-116.493413,"eighty":-80.605694,"marketCap":25747413873},{"date":"2022-02-18","current":-304.097701,"twenty":-242.755332,"median":-117.597812,"eighty":-80.983422,"marketCap":23670052770},{"date":"2022-02-25","current":-317.108895,"twenty":-245.265827,"median":-117.732558,"eighty":-82.234757,"marketCap":24682805083},{"date":"2022-03-04","current":-280.5321,"twenty":-249.516326,"median":-118.23677,"eighty":-82.576237,"marketCap":21835777091},{"date":"2022-03-11","current":-253.599112,"twenty":-251.210762,"median":-118.814191,"eighty":-83.50501,"marketCap":19739394074},{"date":"2022-03-18","current":-300.516414,"twenty":-252.195813,"median":-119.367944,"eighty":-84.317547,"marketCap":23391296144},{"date":"2022-03-25","current":-283.4778,"twenty":-253.735518,"median":-119.67576,"eighty":-85.149057,"marketCap":22065061551},{"date":"2022-04-01","current":-300.027501,"twenty":-257.276335,"median":-120.744033,"eighty":-85.908808,"marketCap":23353240632},{"date":"2022-04-08","current":-267.704249,"twenty":-259.498126,"median":-121.406774,"eighty":-86.383283,"marketCap":20837295595},{"date":"2022-04-14","current":-272.245027,"twenty":-260.436008,"median":-121.86758,"eighty":-86.857562,"marketCap":21190736163},{"date":"2022-04-22","current":-242.182996,"twenty":-260.527287,"median":-122.613304,"eighty":-87.486138,"marketCap":18850797869},{"date":"2022-04-29","current":-232.652318,"twenty":-260.527287,"median":-123.004435,"eighty":-88.101312,"marketCap":18108958475},{"date":"2022-05-06","current":-265.920052,"twenty":-260.826449,"median":-123.348556,"eighty":-89.024103,"marketCap":17023935820},{"date":"2022-05-13","current":-265.539505,"twenty":-261.556716,"median":-123.547322,"eighty":-89.64327,"marketCap":16999573602},{"date":"2022-05-20","current":-248.87753,"twenty":-261.556716,"median":-124.713151,"eighty":-89.860857,"marketCap":15932890604},{"date":"2022-05-27","current":-262.980143,"twenty":-261.857293,"median":-125.59887,"eighty":-90.215012,"marketCap":16835725744},{"date":"2022-06-03","current":-264.226246,"twenty":-262.395028,"median":-126.284585,"eighty":-90.928011,"marketCap":16915500066},{"date":"2022-06-10","current":-242.952941,"twenty":-263.299145,"median":-126.677128,"eighty":-91.543274,"marketCap":15553604308},{"date":"2022-06-17","current":-218.433796,"twenty":-263.299145,"median":-127.254345,"eighty":-92.498427,"marketCap":13983913160},{"date":"2022-06-24","current":-256.466079,"twenty":-263.381686,"median":-127.958658,"eighty":-93.19284,"marketCap":16418701894},{"date":"2022-07-01","current":-234.03621,"twenty":-263.381686,"median":-128.602805,"eighty":-93.583999,"marketCap":14982764100},{"date":"2022-07-08","current":-228.178775,"twenty":-263.381686,"median":-128.864711,"eighty":-94.014585,"marketCap":14607777019},{"date":"2022-07-15","current":-204.234181,"twenty":-263.381686,"median":-129.692899,"eighty":-94.661479,"marketCap":13074868044},{"date":"2022-07-22","current":-224.224075,"twenty":-263.381686,"median":-130.172889,"eighty":-95.560315,"marketCap":14354601027},{"date":"2022-07-29","current":-229.820349,"twenty":-263.381686,"median":-131.582868,"eighty":-97.013184,"marketCap":14712868940},{"date":"2022-08-05","current":-186.943497,"twenty":-263.381686,"median":-133.408871,"eighty":-98.05607,"marketCap":17910682526},{"date":"2022-08-12","current":-194.261052,"twenty":-263.381686,"median":-134.895622,"eighty":-98.658454,"marketCap":18611762890},{"date":"2022-08-19","current":-176.212752,"twenty":-263.381686,"median":-136.355554,"eighty":-99.383197,"marketCap":16882591390},{"date":"2022-08-26","current":-168.068213,"twenty":-263.381686,"median":-137.162194,"eighty":-100.512127,"marketCap":16102279341},{"date":"2022-09-02","current":-158.0592,"twenty":-263.381686,"median":-137.945622,"eighty":-101.09342,"marketCap":15143335858},{"date":"2022-09-09","current":-166.64981,"twenty":-263.381686,"median":-138.876714,"eighty":-101.302301,"marketCap":15966384997},{"date":"2022-09-16","current":-146.135594,"twenty":-263.381686,"median":-139.85401,"eighty":-101.91927,"marketCap":14000959018},{"date":"2022-09-23","current":-136.733037,"twenty":-263.381686,"median":-139.947547,"eighty":-102.511508,"marketCap":13100118770},{"date":"2022-09-30","current":-135.384802,"twenty":-263.381686,"median":-140.027166,"eighty":-103.071784,"marketCap":12970947114},{"date":"2022-10-07","current":-141.56964,"twenty":-263.381686,"median":-141.56964,"eighty":-103.356475,"marketCap":13563504079},{"date":"2022-10-14","current":-128.352932,"twenty":-263.381686,"median":-141.56964,"eighty":-103.77828,"marketCap":12297237696},{"date":"2022-10-21","current":-133.054211,"twenty":-263.381686,"median":-141.56964,"eighty":-104.030929,"marketCap":12747657820},{"date":"2022-10-28","current":-145.343694,"twenty":-263.381686,"median":-141.64681,"eighty":-104.315778,"marketCap":13925088677},{"date":"2022-11-04","current":-113.72711,"twenty":-263.381686,"median":-141.787116,"eighty":-104.62707,"marketCap":12906207389},{"date":"2022-11-11","current":-131.020103,"twenty":-263.381686,"median":-141.787116,"eighty":-104.997503,"marketCap":14868685384},{"date":"2022-11-18","current":-116.684897,"twenty":-263.381686,"median":-141.787116,"eighty":-105.504779,"marketCap":13241868848},{"date":"2022-11-25","current":-124.209917,"twenty":-263.381686,"median":-141.787116,"eighty":-105.693563,"marketCap":14095838233},{"date":"2022-12-02","current":-130.108369,"twenty":-263.381686,"median":-141.787116,"eighty":-105.896271,"marketCap":14765218104},{"date":"2022-12-09","current":-124.72357,"twenty":-263.381686,"median":-141.787116,"eighty":-106.047757,"marketCap":14154129659},{"date":"2022-12-16","current":-126.478552,"twenty":-263.381686,"median":-141.787116,"eighty":-106.184525,"marketCap":14353292030},{"date":"2022-12-23","current":-120.37892,"twenty":-263.381686,"median":-141.787116,"eighty":-106.555091,"marketCap":13661081351},{"date":"2022-12-30","current":-123.760471,"twenty":-263.381686,"median":-141.787116,"eighty":-106.631792,"marketCap":14044833236},{"date":"2023-01-06","current":-116.487997,"twenty":-263.381686,"median":-141.787116,"eighty":-106.787146,"marketCap":13219523802},{"date":"2023-01-13","current":-135.13361,"twenty":-263.381686,"median":-141.787116,"eighty":-106.927493,"marketCap":15335502551},{"date":"2023-01-20","current":-141.228962,"twenty":-263.381686,"median":-141.787116,"eighty":-107.298027,"marketCap":16027227468},{"date":"2023-01-27","current":-153.599444,"twenty":-263.381686,"median":-142.301572,"eighty":-107.544611,"marketCap":17431079301},{"date":"2023-02-03","current":-156.561511,"twenty":-263.381686,"median":-142.607129,"eighty":-107.902126,"marketCap":17767226522},{"date":"2023-02-10","current":-147.86793,"twenty":-263.381686,"median":-143.651947,"eighty":-107.959244,"marketCap":16780644144},{"date":"2023-02-17","current":-177.266054,"twenty":-263.381686,"median":-144.508266,"eighty":-108.23988,"marketCap":19986570320},{"date":"2023-02-24","current":-169.152951,"twenty":-263.381686,"median":-144.688857,"eighty":-108.391571,"marketCap":19071826017},{"date":"2023-03-03","current":-178.917587,"twenty":-263.381686,"median":-145.343694,"eighty":-108.552443,"marketCap":20172779069},{"date":"2023-03-10","current":-161.955419,"twenty":-263.381686,"median":-145.659227,"eighty":-108.552443,"marketCap":18260311497},{"date":"2023-03-17","current":-174.125074,"twenty":-263.381686,"median":-147.125233,"eighty":-108.552443,"marketCap":19632427952},{"date":"2023-03-24","current":-173.37597,"twenty":-263.381686,"median":-148.073391,"eighty":-108.6368,"marketCap":19547967220},{"date":"2023-03-31","current":-187.823602,"twenty":-263.299145,"median":-148.598774,"eighty":-108.712197,"marketCap":21176923328},{"date":"2023-04-06","current":-177.528898,"twenty":-263.299145,"median":-149.612219,"eighty":-108.948496,"marketCap":20016205665},{"date":"2023-04-14","current":-185.304685,"twenty":-263.381686,"median":-150.940814,"eighty":-109.340363,"marketCap":20892917943},{"date":"2023-04-21","current":-182.706915,"twenty":-263.381686,"median":-152.458606,"eighty":-109.414696,"marketCap":20600021953},{"date":"2023-04-28","current":-188.702387,"twenty":-263.381686,"median":-153.187513,"eighty":-109.767921,"marketCap":21276005425},{"date":"2023-05-05","current":-157.246987,"twenty":-263.381686,"median":-153.665612,"eighty":-110.119649,"marketCap":22280325557},{"date":"2023-05-12","current":-161.66819,"twenty":-263.381686,"median":-155.024832,"eighty":-110.497508,"marketCap":22906765812},{"date":"2023-05-19","current":-169.112767,"twenty":-263.381686,"median":-155.773909,"eighty":-110.849151,"marketCap":23961587954},{"date":"2023-05-26","current":-171.221772,"twenty":-263.381686,"median":-156.561511,"eighty":-111.272326,"marketCap":24260412861},{"date":"2023-06-02","current":-181.398947,"twenty":-263.381686,"median":-157.315541,"eighty":-111.664858,"marketCap":25702416777},{"date":"2023-06-09","current":-181.262317,"twenty":-263.381686,"median":-158.349085,"eighty":-111.895717,"marketCap":25683057688},{"date":"2023-06-16","current":-182.18019,"twenty":-263.381686,"median":-159.05016,"eighty":-112.427504,"marketCap":25813111053},{"date":"2023-06-23","current":-181.595133,"twenty":-263.464228,"median":-160.936559,"eighty":-112.511267,"marketCap":25730214443},{"date":"2023-06-30","current":-180.915487,"twenty":-263.546769,"median":-161.66819,"eighty":-112.846195,"marketCap":25633915386},{"date":"2023-07-07","current":-182.607596,"twenty":-263.546769,"median":-162.049607,"eighty":-113.378708,"marketCap":25873670254},{"date":"2023-07-14","current":-193.019494,"twenty":-263.546769,"median":-163.878793,"eighty":-113.729903,"marketCap":27348932091},{"date":"2023-07-21","current":-189.214877,"twenty":-263.546769,"median":-166.204722,"eighty":-114.144761,"marketCap":26809855928},{"date":"2023-07-28","current":-192.112131,"twenty":-263.62931,"median":-166.98311,"eighty":-114.69909,"marketCap":27220367886},{"date":"2023-08-04","current":-119.973123,"twenty":-263.62931,"median":-167.517189,"eighty":-115.126039,"marketCap":24507509740},{"date":"2023-08-11","current":-124.142801,"twenty":-263.62931,"median":-167.517189,"eighty":-116.033151,"marketCap":25359270741},{"date":"2023-08-18","current":-120.421186,"twenty":-263.62931,"median":-167.517189,"eighty":-116.423989,"marketCap":24599037786},{"date":"2023-08-25","current":-123.200155,"twenty":-263.62931,"median":-167.517189,"eighty":-116.533905,"marketCap":25166711736},{"date":"2023-09-01","current":-133.811656,"twenty":-263.62931,"median":-167.517189,"eighty":-117.361207,"marketCap":27334375965},{"date":"2023-09-08","current":-134.805719,"twenty":-263.62931,"median":-167.517189,"eighty":-117.701235,"marketCap":27537438189},{"date":"2023-09-15","current":-125.731833,"twenty":-263.62931,"median":-167.517189,"eighty":-117.935078,"marketCap":25683870207},{"date":"2023-09-22","current":-117.612836,"twenty":-263.62931,"median":-167.517189,"eighty":-118.191613,"marketCap":24025361997},{"date":"2023-09-29","current":-120.217966,"twenty":-263.62931,"median":-167.517189,"eighty":-118.32824,"marketCap":24557525066},{"date":"2023-10-06","current":-113.837355,"twenty":-263.62931,"median":-167.517189,"eighty":-118.428163,"marketCap":23254125670},{"date":"2023-10-13","current":-111.743946,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22826494633},{"date":"2023-10-20","current":-108.91356,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22248317464},{"date":"2023-10-27","current":-100.613379,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":20552797913},{"date":"2023-11-03","current":-103.260133,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":21093463587},{"date":"2023-11-10","current":-117.162376,"twenty":-263.987472,"median":-167.882265,"eighty":-118.785498,"marketCap":20893215010},{"date":"2023-11-17","current":-131.429475,"twenty":-263.987472,"median":-167.882265,"eighty":-119.135879,"marketCap":23437423958},{"date":"2023-11-24","current":-132.016529,"twenty":-263.987472,"median":-167.882265,"eighty":-119.442637,"marketCap":23542111488},{"date":"2023-12-01","current":-139.405503,"twenty":-263.987472,"median":-167.882265,"eighty":-119.616334,"marketCap":24859765103},{"date":"2023-12-08","current":-138.872074,"twenty":-263.868084,"median":-167.860499,"eighty":-119.950851,"marketCap":24764640377},{"date":"2023-12-15","current":-156.176047,"twenty":-263.868084,"median":-167.860499,"eighty":-120.437475,"marketCap":27850405969},{"date":"2023-12-22","current":-163.220692,"twenty":-263.868084,"median":-167.860499,"eighty":-120.935133,"marketCap":29106656322},{"date":"2023-12-29","current":-166.251921,"twenty":-263.987472,"median":-167.882265,"eighty":-121.300276,"marketCap":29647206354},{"date":"2024-01-05","current":-149.656364,"twenty":-264.106859,"median":-167.932858,"eighty":-121.396577,"marketCap":26687770425},{"date":"2024-01-12","current":-160.968438,"twenty":-264.106859,"median":-167.932858,"eighty":-121.871484,"marketCap":28705018589},{"date":"2024-01-19","current":-161.978847,"twenty":-264.226246,"median":-167.983451,"eighty":-122.569773,"marketCap":28885201933},{"date":"2024-01-26","current":-165.314893,"twenty":-264.106859,"median":-167.932858,"eighty":-122.703112,"marketCap":29480108951},{"date":"2024-02-02","current":-173.003039,"twenty":-264.106859,"median":-168.20797,"eighty":-123.140523,"marketCap":30851112942},{"date":"2024-02-09","current":-177.43981,"twenty":-264.106859,"median":-169.067526,"eighty":-123.346217,"marketCap":31642309078},{"date":"2024-02-16","current":-175.040354,"twenty":-264.106859,"median":-169.596181,"eighty":-123.545136,"marketCap":30858739257},{"date":"2024-02-23","current":-172.565483,"twenty":-264.106859,"median":-169.959352,"eighty":-123.633038,"marketCap":30422431872},{"date":"2024-03-01","current":-177.871653,"twenty":-263.987472,"median":-170.226228,"eighty":-123.786201,"marketCap":31357883013},{"date":"2024-03-08","current":-176.195869,"twenty":-263.987472,"median":-171.125402,"eighty":-124.213341,"marketCap":31062450719},{"date":"2024-03-15","current":-181.090997,"twenty":-263.987472,"median":-172.095945,"eighty":-124.534831,"marketCap":31925437334},{"date":"2024-03-22","current":-178.363178,"twenty":-263.987472,"median":-172.14786,"eighty":-124.909024,"marketCap":31444536396},{"date":"2024-03-28","current":-179.170888,"twenty":-263.987472,"median":-172.447031,"eighty":-125.232665,"marketCap":31586931721},{"date":"2024-04-05","current":-189.093367,"twenty":-264.106859,"median":-173.109103,"eighty":-125.484542,"marketCap":33336215220},{"date":"2024-04-12","current":-196.040828,"twenty":-264.106859,"median":-173.526617,"eighty":-125.837397,"marketCap":34561017715},{"date":"2024-04-19","current":-186.716227,"twenty":-264.106859,"median":-174.072506,"eighty":-126.210597,"marketCap":32917137162},{"date":"2024-04-26","current":-183.700885,"twenty":-263.987472,"median":-174.465471,"eighty":-126.527379,"marketCap":32385547478},{"date":"2024-05-03","current":-170.644578,"twenty":-263.987472,"median":-175.040354,"eighty":-126.92944,"marketCap":30083785803},{"date":"2024-05-10","current":-223.425008,"twenty":-263.987472,"median":-175.451372,"eighty":-127.09803,"marketCap":29893372429},{"date":"2024-05-17","current":-232.753696,"twenty":-263.987472,"median":-176.057897,"eighty":-127.187709,"marketCap":31105436709},{"date":"2024-05-24","current":-226.842951,"twenty":-263.987472,"median":-176.212752,"eighty":-127.187709,"marketCap":30315518842},{"date":"2024-05-31","current":-231.190209,"twenty":-263.987472,"median":-176.408221,"eighty":-127.471188,"marketCap":30896490693},{"date":"2024-06-07","current":-228.234836,"twenty":-263.987472,"median":-176.722958,"eighty":-128.189033,"marketCap":30501531759},{"date":"2024-06-14","current":-216.218864,"twenty":-264.106859,"median":-177.484354,"eighty":-128.646692,"marketCap":28895705181},{"date":"2024-06-21","current":-212.500815,"twenty":-264.226246,"median":-177.871093,"eighty":-128.91426,"marketCap":28398821361},{"date":"2024-06-28","current":-223.468107,"twenty":-264.262532,"median":-178.17624,"eighty":-129.695744,"marketCap":29864501222},{"date":"2024-07-05","current":-225.870538,"twenty":-264.262532,"median":-178.452173,"eighty":-130.050975,"marketCap":30185564613},{"date":"2024-07-12","current":-186.7681,"twenty":-264.262532,"median":-178.745367,"eighty":-130.915351,"marketCap":24959875708},{"date":"2024-07-15","current":-181.566645,"twenty":-264.262532,"median":-178.780297,"eighty":-130.976443,"marketCap":24264747985},{"date":"2024-08-02","current":-183.755527,"twenty":-264.768746,"median":-179.170888,"eighty":-132.08503,"marketCap":24557272408},{"date":"2024-08-09","current":-674.331293,"twenty":-265.378333,"median":-179.444088,"eighty":-132.576441,"marketCap":24460018981},{"date":"2024-08-16","current":-692.960871,"twenty":-267.467675,"median":-179.671805,"eighty":-132.576441,"marketCap":25135769689},{"date":"2024-08-23","current":-703.379846,"twenty":-270.891427,"median":-180.345704,"eighty":-132.576441,"marketCap":25513697137},{"date":"2024-08-30","current":-707.881522,"twenty":-272.573821,"median":-180.915487,"eighty":-132.576441,"marketCap":25676986441},{"date":"2024-09-06","current":-713.713882,"twenty":-276.045309,"median":-181.090654,"eighty":-132.576441,"marketCap":25888543654},{"date":"2024-09-13","current":-697.335142,"twenty":-276.962742,"median":-181.44455,"eighty":-132.822656,"marketCap":25294437598},{"date":"2024-09-20","current":-750.435104,"twenty":-277.936913,"median":-181.690587,"eighty":-133.173237,"marketCap":27220532512},{"date":"2024-09-27","current":-757.187618,"twenty":-280.216632,"median":-182.18019,"eighty":-134.116394,"marketCap":27465466469},{"date":"2024-10-04","current":-732.470867,"twenty":-281.948703,"median":-182.321274,"eighty":-134.840951,"marketCap":26568915757},{"date":"2024-10-11","current":-783.532334,"twenty":-283.90606,"median":-182.548039,"eighty":-135.651359,"marketCap":28421068344},{"date":"2024-10-18","current":-755.064186,"twenty":-285.203527,"median":-182.783036,"eighty":-136.564216,"marketCap":27388443212},{"date":"2024-10-25","current":-784.693143,"twenty":-286.160336,"median":-183.281301,"eighty":-137.007868,"marketCap":28463174391},{"date":"2024-10-31","current":-794.31937,"twenty":-287.579918,"median":-183.700885,"eighty":-137.53368,"marketCap":28812346490},{"date":"2024-11-08","current":-1355.481392,"twenty":-290.059605,"median":-184.202023,"eighty":-138.210342,"marketCap":33277068168},{"date":"2024-11-15","current":-1464.174762,"twenty":-291.809606,"median":-185.053883,"eighty":-138.89482,"marketCap":35945490398},{"date":"2024-11-22","current":-1514.010956,"twenty":-294.612339,"median":-185.66627,"eighty":-139.925722,"marketCap":37168968960},{"date":"2024-11-29","current":-1516.218888,"twenty":-297.410076,"median":-186.742164,"eighty":-140.41755,"marketCap":37223173706},{"date":"2024-12-06","current":-1551.587866,"twenty":-300.178565,"median":-187.342849,"eighty":-141.37906,"marketCap":38091482120},{"date":"2024-12-13","current":-1544.480426,"twenty":-300.983946,"median":-187.823602,"eighty":-141.675393,"marketCap":37916994460},{"date":"2024-12-20","current":-1477.106939,"twenty":-302.621109,"median":-188.684388,"eighty":-142.156491,"marketCap":36262975341},{"date":"2024-12-27","current":-1523.830999,"twenty":-303.691879,"median":-189.234146,"eighty":-142.366552,"marketCap":37410051022},{"date":"2025-01-03","current":-1466.550918,"twenty":-304.574344,"median":-190.138634,"eighty":-142.984395,"marketCap":36003825030},{"date":"2025-01-10","current":-1491.763406,"twenty":-306.816792,"median":-192.112131,"eighty":-144.054005,"marketCap":36622791610},{"date":"2025-01-17","current":-1508.396498,"twenty":-308.441344,"median":-192.628897,"eighty":-144.663537,"marketCap":37031134033},{"date":"2025-01-24","current":-1550.010772,"twenty":-310.361459,"median":-193.073202,"eighty":-145.343694,"marketCap":38052764444},{"date":"2025-01-31","current":-1623.335163,"twenty":-312.539323,"median":-194.60056,"eighty":-145.758837,"marketCap":39852878260},{"date":"2025-02-07","current":-1636.078089,"twenty":-317.192077,"median":-195.251115,"eighty":-147.741341,"marketCap":40165717082},{"date":"2025-02-14","current":9237.337672,"twenty":-320.849079,"median":-196.040828,"eighty":-147.825262,"marketCap":42750398747},{"date":"2025-02-21","current":8429.235436,"twenty":-320.849079,"median":-196.040828,"eighty":-146.25564,"marketCap":39010501596},{"date":"2025-02-28","current":8036.960455,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":37195052985},{"date":"2025-03-07","current":7348.535331,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":34009021511},{"date":"2025-03-14","current":6742.486826,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31204229030},{"date":"2025-03-21","current":6741.359923,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31199013722},{"date":"2025-03-28","current":6687.155882,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":30948157422},{"date":"2025-04-04","current":5947.682046,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":27525872509},{"date":"2025-04-11","current":5847.162287,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":27060667062},{"date":"2025-04-17","current":6130.803805,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":28373360011}],"updateTime":1745262276555}}}