US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hershey

169.12

-3.0000-1.74%

Post-market: 169.500.3800+0.22%19:52 EDT

Volume:1.83M

Turnover:313.81M

Market Cap:34.26B

PE:20.83

High:174.20

Open:172.26

Low:168.78

Close:172.12

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSY/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"Hershey","latestPrice":169.12,"timestamp":1749844800000,"preClose":172.12,"halted":0,"volume":1834402,"hourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":169.12,"latestTime":"19:52 EDT","volume":52930,"amount":8955818.6704,"timestamp":1749858747504},"delay":0,"floatShares":145116382,"shares":202603790,"eps":8.118891,"marketStatus":"Not Yet Opened","change":-3,"latestTime":"06-13 16:00:00 EDT","open":172.26,"high":174.2,"low":168.775,"amount":313805573.55792,"amplitude":0.031519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":172.12,"dividendRate":0.032403,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":172.14,"latestTime":"09:26 EDT","volume":286,"amount":49090.69308,"timestamp":1749821174906},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":169.12,"latestTime":"19:52 EDT","volume":52930,"amount":8955818.6704,"timestamp":1749858747504},"volumeRatio":1.2273180163930077,"impliedVol":0.3025,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145116382,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":1.2273180163930077,"shares":202603790,"dividePrice":5.48,"high":174.2,"amplitude":0.031519,"preClose":172.12,"low":168.775,"week52Low":140.13,"pbRate":"7.31","psRate":"3.19","week52High":208.03,"institutionHeld":0.8159,"latestPrice":169.12,"eps":8.118891,"divideRate":0.032403,"volume":1834402,"delay":0,"ttmEps":8.118891,"open":172.26,"prevYearClose":169.35,"prevWeekClose":161.75,"prevMonthClose":160.69,"prevQuarterClose":171.03,"fiveDayClose":161.75,"twentyDayClose":163.69,"sixtyDayClose":167.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSY\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16398832","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022134-HSY","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HSY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/47111/000114036123022134/0001140361-23-022134-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000114036123022134/ny20008816x2_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20008816x2_fwp.htm","type":"FWP","id":"NTFILEEEXsskBaXZnJWkCS","market":"us","size":22190}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16360279","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000033-HSY","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/0000047111-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED APRIL 2, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy-20230402.htm","primary":true,"translateUrl":"","linkName":"hsy-20230402.htm","type":"10-Q","id":"NTFILE2B3ymWevEaBXUamN","market":"us","size":1946899},{"description":"EX-31.1 - SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy_2023402exhibit311.htm","primary":false,"translateUrl":"","linkName":"hsy_2023402exhibit311.htm","type":"EX-31.1","id":"NTFILE3Gn4QBpvZuf7KViJ","market":"us","size":10331},{"description":"EX-31.2 - SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy_2023402exhibit312.htm","primary":false,"translateUrl":"","linkName":"hsy_2023402exhibit312.htm","type":"EX-31.2","id":"NTFILEEgUnbvakMP5b82vL","market":"us","size":9959},{"description":"EX-32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy_2023402exhibit321.htm","primary":false,"translateUrl":"","linkName":"hsy_2023402exhibit321.htm","type":"EX-32.1","id":"NTFILEBJDxoJDXXWnBXunc","market":"us","size":7615},{"description":"HERSHEY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy-20230402_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230402_g1.jpg","type":"GRAPHIC","id":"NTFILEAZgymJjtTJMBiG5h","market":"us","size":222711},{"description":"HERSHEY KISS LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy-20230402_g2.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230402_g2.jpg","type":"GRAPHIC","id":"NTFILE6BzGU2hXCCkKrgu5","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/kiss_logo.jpg","primary":false,"translateUrl":"","linkName":"kiss_logo.jpg","type":"GRAPHIC","id":"NTFILEEb6pPbwYcAH1tcUP","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/kisslogo1.jpg","primary":false,"translateUrl":"","linkName":"kisslogo1.jpg","type":"GRAPHIC","id":"NTFILE4TFz1oJ84vZyE9Nf","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/kisslogo2.jpg","primary":false,"translateUrl":"","linkName":"kisslogo2.jpg","type":"GRAPHIC","id":"NTFILEBVAWtDtWUspuEmjd","market":"us","size":981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16355234","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000030-HSY","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/0000047111-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE DATED APRIL 27, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/exhibit991_2023xq1.htm","primary":true,"translateUrl":"","linkName":"exhibit991_2023xq1.htm","type":"EX-99.1","id":"NTFILEAkKGT8tpyWTfHWTN","market":"us","size":252420},{"description":"FORM 8-K DATED APRIL 27, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/hsy-20230427.htm","primary":false,"translateUrl":"","linkName":"hsy-20230427.htm","type":"8-K","id":"NTFILE8M56pxV8sP3Ad6hp","market":"us","size":37044},{"description":"HERSHEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/hershey_companyxlogo.jpg","primary":false,"translateUrl":"","linkName":"hershey_companyxlogo.jpg","type":"GRAPHIC","id":"NTFILEH3vU8eEuekdpJc7E","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/hsy-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILED4JTFgJrH5szGxw9","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344598","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000026-HSY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/0000047111-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 - FIVE YEAR CREDIT AGREEMENT DATED AS OF APRIL 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/exhibit101-creditagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101-creditagreement.htm","type":"EX-10.1","id":"NTFILE7r7sdzeA7dG5PVu7","market":"us","size":871294},{"description":"FORM 8-K DATED APRIL 26, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/hsy-20230426.htm","primary":false,"translateUrl":"","linkName":"hsy-20230426.htm","type":"8-K","id":"NTFILE2yHSfFze61mnoC3j","market":"us","size":42862},{"description":"HERSHEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/hsy-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILEEc1YS1pvLR6dZ5S7","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284026","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000657-HSY","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000657/0001959173-23-000657-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000657/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE76QVm9Q1uPKyKjC9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284030","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000588-HSY","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000588/0001959173-23-000588-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000588/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECA1kttq1T3Yj7Cmh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236031","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000577-HSY","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000577/0001959173-23-000577-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000577/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5jV9jh9YAPtJiq5B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236034","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000517-HSY","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000517/0001959173-23-000517-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000517/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8N1u5nfkY8NBJMtB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172478","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000370-HSY","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000370/0001959173-23-000370-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000370/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7mkpgkDiybkvftP2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172480","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000354-HSY","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000354/0001959173-23-000354-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sTZ6miwKH5hrnpq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121284","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000348-HSY","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000348/0001959173-23-000348-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000348/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECFWRSAhfesZxM9kg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121296","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000333-HSY","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000333/0001959173-23-000333-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000333/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkcxyWEvxcJWxmZE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121287","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000340-HSY","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000340/0001959173-23-000340-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000340/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9fPBYKx2VemMyz6M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121297","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000329-HSY","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000329/0001959173-23-000329-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000329/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Mf4UY64hac6fJvT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16107356","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000015-HSY","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/0000047111-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 2023 INVESTOR DAY PRESENTATION MATERIALS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/exhibit991-2023investorday.htm","primary":true,"translateUrl":"","linkName":"exhibit991-2023investorday.htm","type":"EX-99.1","id":"NTFILED1jb56MNB1jdEFKU","market":"us","size":40017},{"description":"FORM 8-K DATED MARCH 22, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hsy-20230322.htm","primary":false,"translateUrl":"","linkName":"hsy-20230322.htm","type":"8-K","id":"NTFILE5sNPqFA4fqBE1aNd","market":"us","size":29022},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai.jpg","type":"GRAPHIC","id":"NTFILE5fgd1Dr1TJb7swcA","market":"us","size":158645},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai1.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai1.jpg","type":"GRAPHIC","id":"NTFILE9wqMgpawmKoF9jK7","market":"us","size":285083},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai10.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai10.jpg","type":"GRAPHIC","id":"NTFILEEm8q7bfxJoAGSKZH","market":"us","size":216110},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai11.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai11.jpg","type":"GRAPHIC","id":"NTFILEAuoqcuxzakTksY1h","market":"us","size":263637},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai12.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai12.jpg","type":"GRAPHIC","id":"NTFILE31fz1bNNfb6Cw4Ue","market":"us","size":121876},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai13.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai13.jpg","type":"GRAPHIC","id":"NTFILEBe1xpRcqddUod3sZ","market":"us","size":205852},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai14.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai14.jpg","type":"GRAPHIC","id":"NTFILEE7fgQ9MXaebECP7D","market":"us","size":218406},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai15.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai15.jpg","type":"GRAPHIC","id":"NTFILE3wvdVL1tVgTZiARx","market":"us","size":260484},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai16.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai16.jpg","type":"GRAPHIC","id":"NTFILE7K3VQW6vxUEqcY65","market":"us","size":280579},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai17.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai17.jpg","type":"GRAPHIC","id":"NTFILE8sLMYLdLtqLQbgam","market":"us","size":216235},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai18.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai18.jpg","type":"GRAPHIC","id":"NTFILEFMVTu6fzrCg8W3BK","market":"us","size":603675},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai19.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai19.jpg","type":"GRAPHIC","id":"NTFILE6jjmYt7xXCVkCHYv","market":"us","size":186505},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai2.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai2.jpg","type":"GRAPHIC","id":"NTFILEDa4w47BXVVigBQ6Q","market":"us","size":306249},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai20.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai20.jpg","type":"GRAPHIC","id":"NTFILEE4PtxEpeToTykerC","market":"us","size":245596},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai21.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai21.jpg","type":"GRAPHIC","id":"NTFILE3VAHMU4GN3KrEFf8","market":"us","size":167631},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai22.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai22.jpg","type":"GRAPHIC","id":"NTFILE5mQAWKynuKFFbwQv","market":"us","size":134791},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai23.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai23.jpg","type":"GRAPHIC","id":"NTFILE3bgWZmFcyCjCr6F3","market":"us","size":211829},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai24.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai24.jpg","type":"GRAPHIC","id":"NTFILEFjNJjTKVBeLiUKrd","market":"us","size":164184},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai25.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai25.jpg","type":"GRAPHIC","id":"NTFILE5HpLHvyKC2BH85R8","market":"us","size":251136},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai26.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai26.jpg","type":"GRAPHIC","id":"NTFILEGEmW5M5dJTAUD4Us","market":"us","size":151684},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai27.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai27.jpg","type":"GRAPHIC","id":"NTFILE74HgoAy5i69Y8Gsn","market":"us","size":303439},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai28.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai28.jpg","type":"GRAPHIC","id":"NTFILE38QQNVgmTAg8UgBo","market":"us","size":258304},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai29.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai29.jpg","type":"GRAPHIC","id":"NTFILEArfxfR2PiDedgn6d","market":"us","size":159173},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai3.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai3.jpg","type":"GRAPHIC","id":"NTFILEmXFbs4DW5Ztb3LrQ","market":"us","size":227214},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai30.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai30.jpg","type":"GRAPHIC","id":"NTFILE6MpBe1Q87QevV51k","market":"us","size":178778},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai31.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai31.jpg","type":"GRAPHIC","id":"NTFILEFW1vRbmgFcVSPQiU","market":"us","size":249955},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai32.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai32.jpg","type":"GRAPHIC","id":"NTFILEDBGVgXxVHxAyDrwk","market":"us","size":204751},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai33.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai33.jpg","type":"GRAPHIC","id":"NTFILE7n3jqHiM3upFbmJx","market":"us","size":185522},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai34.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai34.jpg","type":"GRAPHIC","id":"NTFILEAUhLZQa7YGB29NZK","market":"us","size":165489},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai35.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai35.jpg","type":"GRAPHIC","id":"NTFILE73mHJrvWfPxbMKRD","market":"us","size":253058},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai36.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai36.jpg","type":"GRAPHIC","id":"NTFILEFXm5resuMUMHt89Z","market":"us","size":252349},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai37.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai37.jpg","type":"GRAPHIC","id":"NTFILED1FRKouLvETn1qDN","market":"us","size":293280},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai38.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai38.jpg","type":"GRAPHIC","id":"NTFILEDZ9fukEndM6h4vWp","market":"us","size":250966},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai39.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai39.jpg","type":"GRAPHIC","id":"NTFILEAUJ9PjzRm7SShQaH","market":"us","size":283375},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai4.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai4.jpg","type":"GRAPHIC","id":"NTFILE2vbudaJAQhczTTNp","market":"us","size":213623},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai40.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai40.jpg","type":"GRAPHIC","id":"NTFILECi5Hw4UadyohEUei","market":"us","size":178311},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai41.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai41.jpg","type":"GRAPHIC","id":"NTFILE5smzQXSrcYJmhYQ2","market":"us","size":248308},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai42.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai42.jpg","type":"GRAPHIC","id":"NTFILEFUCcV8jKTjEJJXhf","market":"us","size":250508},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai43.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai43.jpg","type":"GRAPHIC","id":"NTFILEGgmXG7z9v2N5S2Ar","market":"us","size":211933},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai44.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai44.jpg","type":"GRAPHIC","id":"NTFILEES3VEafTR6RAx4pX","market":"us","size":249788},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai45.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai45.jpg","type":"GRAPHIC","id":"NTFILEAYXy8FmXi2zkLPXN","market":"us","size":259958},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai46.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai46.jpg","type":"GRAPHIC","id":"NTFILEHT3gm85fEkQGVaqR","market":"us","size":216821},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai47.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai47.jpg","type":"GRAPHIC","id":"NTFILEDBaxXQ75sKWe3SkM","market":"us","size":227580},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai48.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai48.jpg","type":"GRAPHIC","id":"NTFILEB9EQLb8owikmxJLv","market":"us","size":242249},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai49.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai49.jpg","type":"GRAPHIC","id":"NTFILEFeGqnnnq86EQajgZ","market":"us","size":221887},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai5.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai5.jpg","type":"GRAPHIC","id":"NTFILEsw7Z6NP9vitzgpXq","market":"us","size":310775},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai50.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai50.jpg","type":"GRAPHIC","id":"NTFILE2XtQeeiST8CZpeeR","market":"us","size":185162},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai6.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai6.jpg","type":"GRAPHIC","id":"NTFILEEF52PX1CFGDj2z9E","market":"us","size":273768},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai7.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai7.jpg","type":"GRAPHIC","id":"NTFILECuLJ8Qe6u1PJnRxS","market":"us","size":245369},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai8.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai8.jpg","type":"GRAPHIC","id":"NTFILEGrqEkCkgC466JgMG","market":"us","size":168619},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mai9.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mai9.jpg","type":"GRAPHIC","id":"NTFILEGzQCfHUK5WBqaGRL","market":"us","size":152235},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maia.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maia.jpg","type":"GRAPHIC","id":"NTFILEBGLpojmCcx9AkeJS","market":"us","size":176217},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maib.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maib.jpg","type":"GRAPHIC","id":"NTFILE6bTqZXF9uoVYD8KS","market":"us","size":171415},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maic.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maic.jpg","type":"GRAPHIC","id":"NTFILEFKSpgH8b5A7EoiWC","market":"us","size":247722},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maid.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maid.jpg","type":"GRAPHIC","id":"NTFILEJ2m9bAqdGTCWqohu","market":"us","size":311315},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maie.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maie.jpg","type":"GRAPHIC","id":"NTFILEHQrrV4PaVB4B5qS6","market":"us","size":221057},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maif.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maif.jpg","type":"GRAPHIC","id":"NTFILE5HsizNzbrzxbsLcj","market":"us","size":285404},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maig.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maig.jpg","type":"GRAPHIC","id":"NTFILEAQSTgqF1PvyKHcrP","market":"us","size":182507},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maih.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maih.jpg","type":"GRAPHIC","id":"NTFILE6MV2KCuRK7dX6W6K","market":"us","size":116693},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maii.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maii.jpg","type":"GRAPHIC","id":"NTFILE4cJJR27gnjVsQpxs","market":"us","size":263788},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maij.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maij.jpg","type":"GRAPHIC","id":"NTFILECBZF3EYamKz7JNAr","market":"us","size":173537},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maik.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maik.jpg","type":"GRAPHIC","id":"NTFILEAvLXCLud8hFMKo1U","market":"us","size":250397},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mail.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mail.jpg","type":"GRAPHIC","id":"NTFILE6eVLEjxQoQxdgmZc","market":"us","size":226077},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maim.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maim.jpg","type":"GRAPHIC","id":"NTFILEBteX98NaGixuyobm","market":"us","size":225217},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_main.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_main.jpg","type":"GRAPHIC","id":"NTFILE12KKSr7F7ARLxWT3","market":"us","size":194422},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maio.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maio.jpg","type":"GRAPHIC","id":"NTFILE875PonLUVASQqUZD","market":"us","size":236378},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maip.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maip.jpg","type":"GRAPHIC","id":"NTFILEH7nyWorZ9anb9cnP","market":"us","size":234901},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maiq.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maiq.jpg","type":"GRAPHIC","id":"NTFILE9hCJM45Y7jNtKwvf","market":"us","size":206867},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mair.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mair.jpg","type":"GRAPHIC","id":"NTFILE3iZiJchz7WMHXSmj","market":"us","size":169047},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mais.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mais.jpg","type":"GRAPHIC","id":"NTFILE44ZWwqtqsUQaJyJL","market":"us","size":204187},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_mait.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_mait.jpg","type":"GRAPHIC","id":"NTFILE65a3AEh6hhDvzVa1","market":"us","size":248347},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maiu.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maiu.jpg","type":"GRAPHIC","id":"NTFILE7kAPtCoXR68ceBv8","market":"us","size":229704},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maiv.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maiv.jpg","type":"GRAPHIC","id":"NTFILE4b4yH9WkTJYQHmHS","market":"us","size":248529},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maiw.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maiw.jpg","type":"GRAPHIC","id":"NTFILE4Dq8VrZoJNB1bx7c","market":"us","size":222000},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maix.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maix.jpg","type":"GRAPHIC","id":"NTFILEGF28atGT7fqVo4yA","market":"us","size":302894},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maiy.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maiy.jpg","type":"GRAPHIC","id":"NTFILE3NqmZJiKVuMKHTgt","market":"us","size":208556},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hershey2023investorday_maiz.jpg","primary":false,"translateUrl":"","linkName":"hershey2023investorday_maiz.jpg","type":"GRAPHIC","id":"NTFILEGksZWo24YEdcRbN8","market":"us","size":272149},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000015/hsy-20230322_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230322_g1.jpg","type":"GRAPHIC","id":"NTFILE5HrRCxw3sojpuCd9","market":"us","size":222711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16107359","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000303-HSY","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000303/0001959173-23-000303-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000303/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3jriHuYwMS8LXmGa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16107360","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000297-HSY","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000297/0001959173-23-000297-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000297/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5h7zSrFU42KQwVYx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16107362","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000274-HSY","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000274/0001959173-23-000274-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000274/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6PwpCEyCpnHshjw1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16107368","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000223-HSY","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000223/0001959173-23-000223-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4hpoPTCLRhNmnYJY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16056409","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030884-HSY","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000110465923030884/0001104659-23-030884-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000110465923030884/tv0028-hersheyco.htm","primary":true,"translateUrl":"","linkName":"tv0028-hersheyco.htm","type":"SC 13G/A","id":"NTFILEBuuyFD4x4Pv1pAqw","market":"us","size":11429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-06-13","current":21.160435,"percent":0.253486,"low":13.878166,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":24.929942,"sd":4.338205,"marketCap":34872164334},"quantilePoints":[{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334}],"updateTime":1750017874805}}}