US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HealthStream

28.53

+0.23000.81%

Post-market: 28.530.00000.00%16:04 EDT

Volume:139.72K

Turnover:3.98M

Market Cap:870.89M

PE:45.41

High:28.58

Open:28.47

Low:28.31

Close:28.30

Loading ...

Overview Company News Filings

HealthStream Is Maintained at Hold by Canaccord Genuity

All You Need to Know About HealthStream (HSTM) Rating Upgrade to Buy

HealthStream Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 HealthStream Inc Earnings Call

Thomson Reuters StreetEvents

HealthStream Inc (HSTM) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

HealthStream Reports Strong 2024 Financial Performance

HealthStream: Hold Rating Amid Mixed Financial Performance and Near-Term Challenges

HealthStream’s Promising Growth and Stable Financial Performance Justify Buy Rating

HealthStream (HSTM) Surpasses Q4 Earnings and Revenue Estimates

HealthStream: Q4 Earnings Snapshot

Associated Press Finance

HealthStream Inc reports results for the quarter ended December 31 - Earnings Summary

HealthStream Reports 2024 Financial Results and Growth

HealthStream reports Q4 EPS 16c, consensus 14c

HealthStream sees FY25 revenue $302M-$307M, consensus $305.87M

HealthStream Q4 EPS $0.16 Beats $0.13 Estimate, Sales $74.23M Beat $73.54M Estimate

BRIEF-HealthStream Q4 EPS USD 0.16

HealthStream Q4 Adjusted Ebitda USD 16.2 Million VS. Ibes Estimate USD 16.3 Million

THOMSON REUTERS

HealthStream Inc Outlook FY25 Adjusted Ebitda $70.0 Mln- $74.0 Mln

THOMSON REUTERS

HealthStream Q4 EPS USD 0.16

THOMSON REUTERS

HealthStream Announces Fourth Quarter & Full-Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSTM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","market":"US","secType":"STK","nameCN":"HealthStream","latestPrice":28.53,"timestamp":1749240000000,"preClose":28.3,"halted":0,"volume":139716,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:04 EDT","volume":5581,"amount":159225.93,"timestamp":1749240245889},"delay":0,"floatShares":24279143,"shares":30525266,"eps":0.628296,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-06 16:00:00 EDT","open":28.47,"high":28.58,"low":28.305,"amount":3980901.2487,"amplitude":0.009717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.628296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":28.3,"dividendRate":0.004206,"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:04 EDT","volume":5581,"amount":159225.93,"timestamp":1749240245889},"volumeRatio":0.7231197931559151,"impliedVol":0.059,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTM\",,,,,undefined,":{"symbol":"HSTM","floatShares":24279143,"roa":"2.41%","roe":"5.40%","lyrEps":0.658428,"volumeRatio":0.7231197931559151,"shares":30525266,"dividePrice":0.12,"high":28.58,"amplitude":0.009717,"preClose":28.3,"low":28.305,"week52Low":25.84,"pbRate":"2.40","psRate":"2.98","week52High":34.24,"institutionHeld":0.7056,"latestPrice":28.53,"eps":0.628296,"divideRate":0.004206,"volume":139716,"delay":0,"ttmEps":0.628296,"open":28.47,"prevYearClose":31.8,"prevWeekClose":28.02,"prevMonthClose":28.02,"prevQuarterClose":32.18,"fiveDayClose":28.02,"twentyDayClose":27.23,"sixtyDayClose":32.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514865553","title":"HealthStream Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865553?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:22","pubTimestamp":1740590520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HSTM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:22 ET (17:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"2514869289","title":"All You Need to Know About HealthStream (HSTM) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869289?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589209,"startTime":"0","endTime":"0","summary":"HealthStream  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for HealthStream basically reflects positivity about its earnings outlook that could translate into buying pressure and an incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-healthstream-hstm-rating-upgrade-170009531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM"],"gpt_icon":0},{"id":"2514832721","title":"HealthStream Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832721?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:27","pubTimestamp":1740572835,"startTime":"0","endTime":"0","summary":"Profit margin: 6.9% . The increase in margin was driven by higher revenue.NasdaqGS:HSTM Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.1%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Healthcare Services industry in the US.The company's shares are down 4.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on HealthStream's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-full-2024-earnings-eps-122715027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM"],"gpt_icon":0},{"id":"2514886431","title":"Q4 2024 HealthStream Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886431","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886431?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:48","pubTimestamp":1740559684,"startTime":"0","endTime":"0","summary":"Mollie Condra; Vice President - Investor Relations and Communications; HealthStream Inc. Robert Frist; Chairman of the Board, Chief Executive Officer; HealthStream Inc. Thank you, Molly. Good morning, everyone and welcome to our fourth quarter and full year 2024 earnings call. We definitely have lots to cover and look forward to getting to your questions at the end. I'll just start out with some financial overview. I'm pleased to report that we finished the full year 2024 with strong year over year increases across all of our key financial metrics.Full year revenues were up 4.5%. Net income was up 31.5%, operating income was up 32.9%, and adjusted EBITDA was up 9%. I'm looking forward to 2025 as we think forward. We expect HealthStream to continue to deliver growth in each of the areas where we provide financial guidance as we anticipate organic revenue between $302 million and $307 million net income between $19.2 million and $21.4 million, and adjusted EBITDA between $70 million and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-healthstream-inc-earnings-084804517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM"],"gpt_icon":0},{"id":"2514016910","title":"HealthStream Inc (HSTM) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016910","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016910?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:08","pubTimestamp":1740553708,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $74.2 million, up 5.2% from the previous year.Fourth Quarter Operating Income: $4.7 million, up 10.2% from the previous year.Fourth Quarter Net Income: $4.9 million, up 6.5% from the previous year.Earnings Per Share: $0.16, up from $0.15 per share in the previous year.Fourth Quarter Adjusted EBITDA: $16.2 million, up 1.3% from the previous year.Subscription Revenue: $71.2 million, accounting for 96% of total revenues, up 4.8% from the previous year.Professional Services Revenue: $3.1 million, up 15.7% from the previous year.Gross Margin: 66.2%, compared to 66% in the prior year quarter.Cash and Investment Balances: $97.2 million at the end of the quarter.Days Sales Outstanding: Improved to 35 days from 42 days in the previous year.Free Cash Flow: $29.5 million, down 17.9% from the previous year.Dividend Increase: Approved a dividend payment of $0.031 per share, a 10.7% increase over the previous quarter.2025 Revenue Guidance: Expected to range between $302 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-inc-hstm-q4-2024-070828130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM"],"gpt_icon":0},{"id":"2514956071","title":"HealthStream Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:04","pubTimestamp":1740542691,"startTime":"0","endTime":"0","summary":"Healthstream ( ($HSTM) ) has released its Q4 earnings. Here is a breakdown of the information Healthstream presented to its investors. HealthStream...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healthstream-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healthstream-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"2514048248","title":"HealthStream: Hold Rating Amid Mixed Financial Performance and Near-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048248?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:35","pubTimestamp":1740508553,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Constantine Davides has maintained their neutral stance on HSTM stock, giving a Hold rating yesterday. Constantine Davides h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/healthstream-hold-rating-amid-mixed-financial-performance-and-near-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/healthstream-hold-rating-amid-mixed-financial-performance-and-near-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSTM"],"gpt_icon":0},{"id":"2514686330","title":"HealthStream’s Promising Growth and Stable Financial Performance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:55","pubTimestamp":1740473718,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Daniels has reiterated their bullish stance on HSTM stock, giving a Buy rating yesterday. Ryan Daniels has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/healthstreams-promising-growth-and-stable-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/healthstreams-promising-growth-and-stable-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSTM"],"gpt_icon":0},{"id":"2514836260","title":"HealthStream (HSTM) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836260?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:10","pubTimestamp":1740438604,"startTime":"0","endTime":"0","summary":"HealthStream  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.08%. A quarter ago, it was expected that this provider of internet-based educational and training content for health care professionals would post earnings of $0.12 per share when it actually produced earnings of $0.19, delivering a surprise of 58.33%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.HealthStream , which belongs to the Zacks Internet - Services industry, posted revenues of $74.24 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.92%. This compares to year-ago revenues of $70.58 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-hstm-surpasses-q4-earnings-231004348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM"],"gpt_icon":0},{"id":"2514704165","title":"HealthStream: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704165","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704165?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:08","pubTimestamp":1740434899,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — NASHVILLE, Tenn.  — HealthStream Inc.  on Monday reported fourth-quarter earnings of $4.9 million.On a per-share basis, the Nashville, Tennessee-based company said it had profit of 16 cents.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 13 cents per share.The provider of internet-based educational and training content for health care professionals posted revenue of $74.2 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $73.6 million.For the year, the company reported profit of $20 million, or 66 cents per share. Revenue was reported as $291.6 million.HealthStream expects full-year revenue in the range of $302 million to $307 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-q4-earnings-snapshot-220819711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM"],"gpt_icon":0},{"id":"2514701439","title":"HealthStream Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701439?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434546,"startTime":"0","endTime":"0","summary":"HealthStream Inc reports results for the quarter ended December 31 - Earnings SummaryHealthStream Inc HSTM.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0},{"id":"2514742701","title":"HealthStream Reports 2024 Financial Results and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742701","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434448,"startTime":"0","endTime":"0","summary":"An update from HealthStream ( ($HSTM) ) is now available. On February 24, 2025, HealthStream announced its financial results for the fourth quarter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healthstream-reports-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healthstream-reports-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"2514709798","title":"HealthStream reports Q4 EPS 16c, consensus 14c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709798?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:35","pubTimestamp":1740432951,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $74.2M, consensus $73.55M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/healthstream-reports-q4-eps-16c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/healthstream-reports-q4-eps-16c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSTM"],"gpt_icon":0},{"id":"2514709777","title":"HealthStream sees FY25 revenue $302M-$307M, consensus $305.87M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709777?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:35","pubTimestamp":1740432934,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $70M-$74M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/healthstream-sees-fy25-revenue-302m-307m-consensus-305-87m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/healthstream-sees-fy25-revenue-302m-307m-consensus-305-87m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSTM"],"gpt_icon":0},{"id":"2514570964","title":"HealthStream Q4 EPS $0.16 Beats $0.13 Estimate, Sales $74.23M Beat $73.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570964","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570964?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432890,"startTime":"0","endTime":"0","summary":"HealthStream (NASDAQ:HSTM) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.13 by 23.08 percent. This is a 6.67 percent increase over earnings of $0.15 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43927166/healthstream-q4-eps-0-16-beats-0-13-estimate-sales-74-23m-beat-73-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HealthStream Q4 EPS $0.16 Beats $0.13 Estimate, Sales $74.23M Beat $73.54M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0},{"id":"2514570937","title":"BRIEF-HealthStream Q4 EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570937?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432645,"startTime":"0","endTime":"0","summary":"BRIEF-HealthStream Q4 EPS USD 0.16\n\n\nFeb 24 (Reuters) - HealthStream Q4 revenue USD 74.2 million vs. IBES estimate USD 73.5 million.\n\nQ4 capex USD 7.6 million\nQ4 operating income USD 4.7 million\nQ4 net income USD 4.9 million\nQ4 adjusted EBITDA USD 16.2 million vs. IBES estimate USD 16.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX0A6122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTM"],"gpt_icon":0},{"id":"2514770935","title":"HealthStream Q4 Adjusted Ebitda USD 16.2 Million VS. Ibes Estimate USD 16.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770935?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX0A6122:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"2514578709","title":"HealthStream Inc Outlook FY25 Adjusted Ebitda $70.0 Mln- $74.0  Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514578709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514578709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX0A6122:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"2514353709","title":"HealthStream Q4 EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX0A6122:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","HSTM"],"gpt_icon":0},{"id":"2514709103","title":"HealthStream Announces Fourth Quarter & Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709103","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709103?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., February 24, 2025----HealthStream, Inc.  , a leading healthcare technology platform for workforce solutions, announced today results for the fourth quarter and full-year ended December 31, 2024.Revenues of $74.2 million, up 5.2% from $70.6 million in the fourth quarter of 2023. Operating income of $4.7 million, up 10.2% from $4.3 million in the fourth quarter of 2023. Net income of $4.9 million, up 6.5% from $4.6 million in the fourth quarter of 2023. Earnings per share  of $0.16 per share , up from $0.15 per share  in the fourth quarter of 2023. Adjusted EBITDA1 of $16.2 million, up 1.3% from $16.0 million in the fourth quarter of 2023. Revenues of $291.6 million, up 4.5% from $279.1 million in 2023. Fourth Quarter 2024 Compared to Fourth Quarter 2023. Net income was $4.9 million in the fourth quarter of 2024, up 6.5% from $4.6 million in the fourth quarter of 2023, and EPS was $0.16 per share  in the fourth quarter of 2024, up from $0.15 per share  for the fourth qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-announces-fourth-quarter-full-213000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSTM","BK4561","BK4588","BK4563","BK4581","BK4585","BK4167","BK4590","HLX","BK4179","ET","EVP","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSTM\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"HSTM","amount":0.031,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"HSTM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-10","symbol":"HSTM","amount":0.031,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-24","symbol":"HSTM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-04","symbol":"HSTM","amount":0.028,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"健康流科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSTM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-05","recordDate":"2018-03-06","paymentDate":"2018-04-03","value":1,"currency":"USD"},{"executeDate":"2023-04-14","recordDate":"2023-04-17","paymentDate":"2023-04-28","value":0.025,"currency":"USD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-23","value":0.025,"currency":"USD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-29","value":0.025,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-22","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTM","date":"2025-06-06","current":45.200137,"percent":0.150082,"low":34.336096,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"high":125.907934,"avg":68.38595,"sd":25.489605,"marketCap":863865027},"quantilePoints":[{"date":"2020-06-12","current":40.906324,"twenty":41.833261,"median":72.497111,"eighty":96.988417,"marketCap":690826003},{"date":"2020-06-19","current":41.777881,"twenty":41.096741,"median":72.188414,"eighty":94.492577,"marketCap":705544852},{"date":"2020-06-26","current":39.71267,"twenty":40.948007,"median":71.863911,"eighty":93.423672,"marketCap":670667579},{"date":"2020-07-02","current":41.626306,"twenty":40.913903,"median":71.522133,"eighty":92.760569,"marketCap":702985053},{"date":"2020-07-10","current":40.375811,"twenty":40.675172,"median":71.051211,"eighty":91.921073,"marketCap":681866703},{"date":"2020-07-17","current":41.588412,"twenty":40.406126,"median":70.498873,"eighty":91.444602,"marketCap":702345103},{"date":"2020-07-24","current":41.152634,"twenty":40.406126,"median":70.075725,"eighty":89.773172,"marketCap":694985678},{"date":"2020-07-31","current":39.1848,"twenty":39.909718,"median":69.562425,"eighty":88.510146,"marketCap":702505090},{"date":"2020-08-07","current":39.871939,"twenty":39.742985,"median":68.828419,"eighty":87.726997,"marketCap":714824127},{"date":"2020-08-14","current":39.514984,"twenty":39.594058,"median":68.384265,"eighty":87.358593,"marketCap":708424627},{"date":"2020-08-21","current":37.837292,"twenty":39.179446,"median":67.622646,"eighty":86.970696,"marketCap":678346978},{"date":"2020-08-28","current":37.516032,"twenty":37.972935,"median":67.029704,"eighty":86.265429,"marketCap":672587428},{"date":"2020-09-04","current":35.534929,"twenty":37.298289,"median":66.263035,"eighty":85.731198,"marketCap":637070205},{"date":"2020-09-11","current":35.838341,"twenty":36.616504,"median":65.825144,"eighty":85.373822,"marketCap":642509779},{"date":"2020-09-18","current":35.981123,"twenty":35.838341,"median":65.262889,"eighty":84.965981,"marketCap":645069579},{"date":"2020-09-25","current":35.642016,"twenty":35.681281,"median":64.804046,"eighty":84.462548,"marketCap":638990055},{"date":"2020-10-02","current":36.016819,"twenty":35.681281,"median":64.576063,"eighty":84.411689,"marketCap":645709529},{"date":"2020-10-09","current":38.158552,"twenty":35.681281,"median":64.166159,"eighty":84.10679,"marketCap":684106528},{"date":"2020-10-16","current":38.265639,"twenty":35.681281,"median":63.846519,"eighty":84.017275,"marketCap":686026378},{"date":"2020-10-23","current":38.087161,"twenty":35.681281,"median":63.689946,"eighty":83.360442,"marketCap":682826628},{"date":"2020-10-30","current":34.401892,"twenty":35.577764,"median":63.405948,"eighty":83.200677,"marketCap":579706283},{"date":"2020-11-06","current":34.336096,"twenty":35.063284,"median":63.074577,"eighty":83.200677,"marketCap":578597555},{"date":"2020-11-13","current":35.135047,"twenty":35.034568,"median":62.856435,"eighty":83.200677,"marketCap":592060679},{"date":"2020-11-20","current":35.473426,"twenty":35.034568,"median":62.499769,"eighty":83.200677,"marketCap":597762708},{"date":"2020-11-27","current":35.811806,"twenty":35.034568,"median":62.408184,"eighty":83.200677,"marketCap":603464737},{"date":"2020-12-04","current":37.522501,"twenty":35.034568,"median":62.226819,"eighty":83.200677,"marketCap":632291662},{"date":"2020-12-11","current":38.086466,"twenty":35.034568,"median":61.924816,"eighty":83.200677,"marketCap":641795044},{"date":"2020-12-18","current":39.533978,"twenty":35.034568,"median":61.478499,"eighty":83.200677,"marketCap":666187057},{"date":"2020-12-24","current":40.849897,"twenty":35.034568,"median":61.189579,"eighty":83.200677,"marketCap":688361614},{"date":"2020-12-31","current":41.056684,"twenty":35.034568,"median":61.027091,"eighty":83.200677,"marketCap":691846187},{"date":"2021-01-08","current":46.282764,"twenty":35.034568,"median":60.895471,"eighty":83.200677,"marketCap":779910858},{"date":"2021-01-15","current":47.091115,"twenty":35.034568,"median":60.791552,"eighty":83.200677,"marketCap":793532371},{"date":"2021-01-22","current":47.194508,"twenty":35.034568,"median":60.682508,"eighty":83.200677,"marketCap":795274658},{"date":"2021-01-29","current":43.763718,"twenty":35.034568,"median":60.392583,"eighty":83.200677,"marketCap":737462419},{"date":"2021-02-05","current":46.639942,"twenty":35.034568,"median":60.286372,"eighty":83.200677,"marketCap":785929666},{"date":"2021-02-12","current":45.756396,"twenty":35.034568,"median":60.112259,"eighty":83.200677,"marketCap":771041035},{"date":"2021-02-19","current":43.594529,"twenty":35.034568,"median":60.096206,"eighty":83.200677,"marketCap":734611405},{"date":"2021-02-26","current":52.380667,"twenty":35.034568,"median":60.020111,"eighty":83.200677,"marketCap":738095978},{"date":"2021-03-05","current":52.187734,"twenty":35.028411,"median":59.785799,"eighty":83.211886,"marketCap":735377357},{"date":"2021-03-12","current":53.93105,"twenty":35.028411,"median":59.65164,"eighty":83.211886,"marketCap":759942426},{"date":"2021-03-19","current":50.891422,"twenty":35.028411,"median":59.589922,"eighty":83.211886,"marketCap":717111025},{"date":"2021-03-26","current":50.533818,"twenty":35.034568,"median":59.47022,"eighty":83.200677,"marketCap":712072036},{"date":"2021-04-01","current":50.332667,"twenty":35.034568,"median":59.290132,"eighty":83.200677,"marketCap":709237606},{"date":"2021-04-09","current":49.547674,"twenty":35.028411,"median":59.229872,"eighty":83.211886,"marketCap":698176271},{"date":"2021-04-16","current":50.37608,"twenty":35.028411,"median":59.177241,"eighty":83.211886,"marketCap":709849350},{"date":"2021-04-23","current":50.107408,"twenty":35.028411,"median":59.064351,"eighty":83.211886,"marketCap":706063486},{"date":"2021-04-30","current":82.047412,"twenty":35.034568,"median":59.065968,"eighty":83.272504,"marketCap":762220457},{"date":"2021-05-07","current":88.058336,"twenty":35.034568,"median":59.065968,"eighty":83.544252,"marketCap":818061939},{"date":"2021-05-14","current":87.837596,"twenty":35.034568,"median":59.065968,"eighty":84.003971,"marketCap":816011263},{"date":"2021-05-21","current":90.605337,"twenty":35.034568,"median":59.065968,"eighty":84.308163,"marketCap":841723584},{"date":"2021-05-28","current":88.907336,"twenty":35.034568,"median":59.065968,"eighty":84.846433,"marketCap":825949154},{"date":"2021-06-04","current":89.620497,"twenty":35.034568,"median":59.065968,"eighty":85.174067,"marketCap":832574415},{"date":"2021-06-11","current":89.246936,"twenty":35.034568,"median":59.065968,"eighty":85.731198,"marketCap":829104040},{"date":"2021-06-18","current":87.786656,"twenty":35.034568,"median":59.065968,"eighty":86.571596,"marketCap":815538031},{"date":"2021-06-25","current":95.869141,"twenty":35.034568,"median":59.065968,"eighty":87.147522,"marketCap":890624317},{"date":"2021-07-02","current":94.3749,"twenty":35.034568,"median":59.065968,"eighty":87.539845,"marketCap":876742819},{"date":"2021-07-09","current":94.10322,"twenty":35.034568,"median":59.065968,"eighty":87.77802,"marketCap":874218910},{"date":"2021-07-16","current":95.835181,"twenty":35.034568,"median":59.065968,"eighty":88.3436,"marketCap":890308829},{"date":"2021-07-23","current":100.046223,"twenty":35.034568,"median":59.065968,"eighty":88.96105,"marketCap":929429415},{"date":"2021-07-30","current":111.181787,"twenty":35.034568,"median":59.065968,"eighty":89.246936,"marketCap":921697013},{"date":"2021-08-06","current":115.102268,"twenty":35.034568,"median":59.065968,"eighty":89.865009,"marketCap":954197798},{"date":"2021-08-13","current":116.244155,"twenty":35.034568,"median":59.065968,"eighty":90.286113,"marketCap":963664046},{"date":"2021-08-20","current":113.732002,"twenty":35.034568,"median":59.065968,"eighty":90.625713,"marketCap":942838300},{"date":"2021-08-27","current":113.008807,"twenty":35.034568,"median":59.065968,"eighty":93.344532,"marketCap":936843010},{"date":"2021-09-03","current":115.406771,"twenty":35.034568,"median":59.065968,"eighty":93.783995,"marketCap":956722131},{"date":"2021-09-10","current":113.922317,"twenty":35.034568,"median":59.065968,"eighty":94.721292,"marketCap":944416008},{"date":"2021-09-17","current":111.448227,"twenty":35.034568,"median":59.065968,"eighty":95.645005,"marketCap":923905804},{"date":"2021-09-24","current":110.420528,"twenty":35.034568,"median":59.065968,"eighty":97.216547,"marketCap":915386181},{"date":"2021-10-01","current":111.257913,"twenty":35.034568,"median":59.065968,"eighty":97.914987,"marketCap":922328096},{"date":"2021-10-08","current":107.946439,"twenty":35.040725,"median":59.067586,"eighty":98.548613,"marketCap":894875977},{"date":"2021-10-15","current":105.852978,"twenty":35.040725,"median":59.067586,"eighty":99.545551,"marketCap":877521189},{"date":"2021-10-22","current":107.718061,"twenty":35.040725,"median":59.067586,"eighty":100.089597,"marketCap":892982728},{"date":"2021-10-29","current":117.382244,"twenty":35.040725,"median":59.067586,"eighty":100.581033,"marketCap":839869955},{"date":"2021-11-05","current":120.778874,"twenty":35.040725,"median":59.067586,"eighty":100.850781,"marketCap":864172844},{"date":"2021-11-12","current":119.234951,"twenty":35.040725,"median":59.067586,"eighty":101.398977,"marketCap":853126076},{"date":"2021-11-19","current":111.206553,"twenty":35.040725,"median":59.067586,"eighty":101.738338,"marketCap":795682885},{"date":"2021-11-26","current":108.118707,"twenty":35.040725,"median":59.067586,"eighty":102.173414,"marketCap":773589350},{"date":"2021-12-03","current":104.722077,"twenty":35.040725,"median":59.067586,"eighty":102.608491,"marketCap":749286461},{"date":"2021-12-10","current":108.559828,"twenty":35.040725,"median":59.067586,"eighty":102.895642,"marketCap":776745569},{"date":"2021-12-17","current":112.485803,"twenty":35.040725,"median":59.067586,"eighty":103.235001,"marketCap":804835921},{"date":"2021-12-23","current":115.308976,"twenty":35.040725,"median":59.067586,"eighty":103.576664,"marketCap":825035725},{"date":"2021-12-31","current":116.279442,"twenty":35.040725,"median":59.067586,"eighty":104.105155,"marketCap":831979407},{"date":"2022-01-07","current":113.015148,"twenty":35.046882,"median":59.080334,"eighty":105.487507,"marketCap":808623384},{"date":"2022-01-14","current":111.383001,"twenty":35.046882,"median":59.080334,"eighty":106.089105,"marketCap":796945373},{"date":"2022-01-21","current":107.368802,"twenty":35.046882,"median":59.080334,"eighty":106.62072,"marketCap":768223777},{"date":"2022-01-28","current":107.854035,"twenty":35.046882,"median":59.080334,"eighty":107.288002,"marketCap":771695618},{"date":"2022-02-04","current":105.119086,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":752127059},{"date":"2022-02-11","current":105.471982,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":754652034},{"date":"2022-02-18","current":105.030862,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":751495815},{"date":"2022-02-25","current":107.079262,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":625878287},{"date":"2022-03-04","current":109.510269,"twenty":35.046882,"median":59.080334,"eighty":107.382979,"marketCap":640087523},{"date":"2022-03-11","current":101.782623,"twenty":35.046882,"median":59.080334,"eighty":107.677326,"marketCap":594919433},{"date":"2022-03-18","current":111.151071,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":649678008},{"date":"2022-03-25","current":107.975326,"twenty":35.046882,"median":59.080334,"eighty":107.868357,"marketCap":631115779},{"date":"2022-04-01","current":107.903049,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":630693322},{"date":"2022-04-08","current":104.609497,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":611442508},{"date":"2022-04-14","current":104.034432,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":608081255},{"date":"2022-04-22","current":101.47278,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":593108400},{"date":"2022-04-29","current":90.528273,"twenty":35.046882,"median":59.080334,"eighty":107.929805,"marketCap":583635777},{"date":"2022-05-06","current":89.991569,"twenty":35.046882,"median":59.080334,"eighty":107.725674,"marketCap":580175644},{"date":"2022-05-13","current":90.887242,"twenty":35.046882,"median":59.080334,"eighty":107.420655,"marketCap":585950048},{"date":"2022-05-20","current":94.658497,"twenty":35.046882,"median":59.080334,"eighty":107.322913,"marketCap":610263328},{"date":"2022-05-27","current":97.298375,"twenty":35.046882,"median":59.080334,"eighty":107.092833,"marketCap":627282624},{"date":"2022-06-03","current":95.177044,"twenty":35.046882,"median":59.080334,"eighty":106.732987,"marketCap":613606404},{"date":"2022-06-10","current":94.847059,"twenty":35.046882,"median":59.080334,"eighty":106.500783,"marketCap":611478992},{"date":"2022-06-17","current":90.698679,"twenty":35.046882,"median":59.080334,"eighty":106.045439,"marketCap":584734384},{"date":"2022-06-24","current":100.719023,"twenty":35.040725,"median":59.067586,"eighty":105.894673,"marketCap":649335543},{"date":"2022-07-01","current":103.946589,"twenty":35.040725,"median":59.067586,"eighty":105.55439,"marketCap":670143657},{"date":"2022-07-08","current":105.038265,"twenty":35.040725,"median":59.067586,"eighty":105.471982,"marketCap":677181695},{"date":"2022-07-15","current":106.462191,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":686361745},{"date":"2022-07-22","current":111.825645,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":720939934},{"date":"2022-07-29","current":103.856682,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":736240018},{"date":"2022-08-05","current":104.098565,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":737954730},{"date":"2022-08-12","current":103.020494,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":730312283},{"date":"2022-08-19","current":102.158037,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":724198325},{"date":"2022-08-26","current":98.492595,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":698214003},{"date":"2022-09-02","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":670395494},{"date":"2022-09-09","current":96.897049,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":686903181},{"date":"2022-09-16","current":93.533467,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":663058745},{"date":"2022-09-23","current":91.636061,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649608037},{"date":"2022-09-30","current":91.679184,"twenty":35.040725,"median":59.067586,"eighty":105.456365,"marketCap":649913735},{"date":"2022-10-07","current":91.420447,"twenty":35.040725,"median":59.067586,"eighty":105.414587,"marketCap":648079548},{"date":"2022-10-14","current":94.525292,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670089796},{"date":"2022-10-21","current":94.568415,"twenty":35.040725,"median":59.067586,"eighty":105.217046,"marketCap":670395494},{"date":"2022-10-28","current":80.603221,"twenty":35.040725,"median":59.067586,"eighty":105.125576,"marketCap":745982810},{"date":"2022-11-04","current":79.248823,"twenty":35.040725,"median":59.067586,"eighty":104.896141,"marketCap":733447853},{"date":"2022-11-11","current":82.651336,"twenty":35.040725,"median":59.067586,"eighty":104.360358,"marketCap":764938111},{"date":"2022-11-18","current":82.519199,"twenty":35.040725,"median":59.067586,"eighty":104.114735,"marketCap":763715188},{"date":"2022-11-25","current":82.915608,"twenty":35.040725,"median":59.067586,"eighty":103.965575,"marketCap":767383956},{"date":"2022-12-02","current":84.468211,"twenty":35.040725,"median":59.067586,"eighty":103.621251,"marketCap":781753297},{"date":"2022-12-09","current":81.891551,"twenty":35.040725,"median":59.067586,"eighty":103.288577,"marketCap":757906306},{"date":"2022-12-16","current":81.197835,"twenty":35.040725,"median":59.067586,"eighty":102.731505,"marketCap":751485962},{"date":"2022-12-23","current":81.263903,"twenty":35.040725,"median":59.067586,"eighty":102.266122,"marketCap":752097423},{"date":"2022-12-30","current":82.056722,"twenty":35.040725,"median":59.067586,"eighty":101.972661,"marketCap":759434959},{"date":"2023-01-06","current":79.513095,"twenty":35.040725,"median":59.067586,"eighty":101.620843,"marketCap":735893698},{"date":"2023-01-13","current":80.504119,"twenty":35.040725,"median":59.067586,"eighty":101.436384,"marketCap":745065618},{"date":"2023-01-20","current":79.347925,"twenty":35.040725,"median":59.067586,"eighty":100.218232,"marketCap":734365045},{"date":"2023-01-27","current":77.464981,"twenty":35.040725,"median":59.067586,"eighty":98.033908,"marketCap":716938397},{"date":"2023-02-03","current":82.254926,"twenty":35.040725,"median":59.067586,"eighty":97.317231,"marketCap":761269343},{"date":"2023-02-10","current":79.909505,"twenty":35.040725,"median":59.067586,"eighty":96.837751,"marketCap":739562466},{"date":"2023-02-17","current":81.032664,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":749957308},{"date":"2023-02-24","current":63.973085,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":773498569},{"date":"2023-03-03","current":65.459199,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":791467180},{"date":"2023-03-10","current":63.334558,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":765778137},{"date":"2023-03-17","current":65.813306,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":795748687},{"date":"2023-03-24","current":67.002094,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":810122319},{"date":"2023-03-31","current":68.544989,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":828777457},{"date":"2023-04-06","current":67.229734,"twenty":35.046882,"median":59.080334,"eighty":96.035005,"marketCap":812874716},{"date":"2023-04-14","current":69.480843,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":840092869},{"date":"2023-04-21","current":68.747335,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":831224032},{"date":"2023-04-28","current":63.901547,"twenty":35.040725,"median":59.067586,"eighty":96.044433,"marketCap":755380191},{"date":"2023-05-05","current":62.112567,"twenty":35.139386,"median":59.184275,"eighty":96.044433,"marketCap":734232655},{"date":"2023-05-12","current":61.827052,"twenty":35.462147,"median":59.235785,"eighty":96.053861,"marketCap":730857578},{"date":"2023-05-19","current":61.593448,"twenty":35.649155,"median":59.290132,"eighty":96.053861,"marketCap":728096152},{"date":"2023-05-26","current":61.437713,"twenty":35.802646,"median":59.509389,"eighty":96.053861,"marketCap":726255201},{"date":"2023-06-02","current":60.165871,"twenty":35.824538,"median":59.586785,"eighty":96.053861,"marketCap":711220767},{"date":"2023-06-09","current":62.164479,"twenty":35.941426,"median":59.64594,"eighty":96.053861,"marketCap":734846306},{"date":"2023-06-16","current":63.747791,"twenty":36.135559,"median":59.72466,"eighty":96.053861,"marketCap":753562642},{"date":"2023-06-23","current":63.384408,"twenty":36.672218,"median":59.944897,"eighty":96.063289,"marketCap":749267089},{"date":"2023-06-29","current":63.488232,"twenty":36.799566,"median":60.03521,"eighty":96.090966,"marketCap":750494390},{"date":"2023-07-07","current":61.307933,"twenty":37.262594,"median":60.096206,"eighty":96.127463,"marketCap":724721075},{"date":"2023-07-14","current":60.607122,"twenty":37.430973,"median":60.112259,"eighty":96.145712,"marketCap":716436795},{"date":"2023-07-21","current":59.932268,"twenty":37.626689,"median":60.188034,"eighty":96.145712,"marketCap":708459340},{"date":"2023-07-28","current":52.754574,"twenty":37.823014,"median":60.226968,"eighty":96.145712,"marketCap":679004123},{"date":"2023-08-04","current":55.050334,"twenty":38.101439,"median":60.226968,"eighty":96.145712,"marketCap":708552855},{"date":"2023-08-11","current":52.546963,"twenty":38.289961,"median":60.226968,"eighty":96.145712,"marketCap":676331958},{"date":"2023-08-18","current":51.04494,"twenty":38.931809,"median":60.226968,"eighty":96.145712,"marketCap":656999420},{"date":"2023-08-25","current":50.401216,"twenty":39.257976,"median":60.226968,"eighty":96.145712,"marketCap":648714047},{"date":"2023-09-01","current":50.138958,"twenty":39.659951,"median":60.226968,"eighty":96.145712,"marketCap":645338525},{"date":"2023-09-08","current":49.829016,"twenty":39.871939,"median":60.226968,"eighty":96.145712,"marketCap":641349271},{"date":"2023-09-14","current":49.137609,"twenty":40.104787,"median":60.226968,"eighty":96.145712,"marketCap":632450166},{"date":"2023-09-22","current":51.116465,"twenty":40.375811,"median":60.243739,"eighty":96.163961,"marketCap":657920017},{"date":"2023-09-29","current":51.78403,"twenty":40.496612,"median":60.243739,"eighty":96.163961,"marketCap":666512256},{"date":"2023-10-06","current":52.999954,"twenty":40.868696,"median":60.243739,"eighty":96.163961,"marketCap":682162406},{"date":"2023-10-13","current":53.286053,"twenty":41.056684,"median":60.243739,"eighty":96.163961,"marketCap":685844794},{"date":"2023-10-20","current":53.262212,"twenty":41.190527,"median":60.243739,"eighty":96.163961,"marketCap":685537929},{"date":"2023-10-27","current":59.016242,"twenty":41.424194,"median":60.284971,"eighty":96.293329,"marketCap":771460319},{"date":"2023-11-03","current":58.707955,"twenty":41.626306,"median":60.284971,"eighty":96.293329,"marketCap":767430388},{"date":"2023-11-10","current":57.758063,"twenty":41.895351,"median":60.284971,"eighty":96.293329,"marketCap":755013401},{"date":"2023-11-17","current":58.592115,"twenty":42.039052,"median":60.284971,"eighty":96.293329,"marketCap":765916122},{"date":"2023-11-24","current":59.773688,"twenty":42.45618,"median":60.284971,"eighty":96.293329,"marketCap":781361643},{"date":"2023-12-01","current":57.92024,"twenty":42.683542,"median":60.284971,"eighty":96.293329,"marketCap":757133375},{"date":"2023-12-08","current":59.959032,"twenty":43.161003,"median":60.286372,"eighty":96.250207,"marketCap":783784469},{"date":"2023-12-15","current":59.935864,"twenty":43.392923,"median":60.306147,"eighty":96.250207,"marketCap":783481616},{"date":"2023-12-22","current":62.530691,"twenty":43.580273,"median":60.373428,"eighty":96.250207,"marketCap":817401191},{"date":"2023-12-29","current":62.716036,"twenty":44.009824,"median":60.432861,"eighty":96.293329,"marketCap":819824018},{"date":"2024-01-05","current":61.279614,"twenty":44.485773,"median":60.607122,"eighty":96.336452,"marketCap":801047110},{"date":"2024-01-12","current":62.461187,"twenty":44.74766,"median":60.721652,"eighty":96.336452,"marketCap":816492631},{"date":"2024-01-19","current":62.669699,"twenty":45.587207,"median":60.835067,"eighty":96.379575,"marketCap":819218311},{"date":"2024-01-26","current":62.41485,"twenty":45.91364,"median":60.866682,"eighty":96.336452,"marketCap":815886924},{"date":"2024-02-02","current":62.391682,"twenty":46.294043,"median":60.916943,"eighty":96.336452,"marketCap":815584071},{"date":"2024-02-09","current":62.322178,"twenty":46.651221,"median":61.006069,"eighty":96.336452,"marketCap":814675511},{"date":"2024-02-16","current":63.990281,"twenty":46.963287,"median":61.113405,"eighty":96.336452,"marketCap":836480952},{"date":"2024-02-23","current":53.312382,"twenty":47.200148,"median":61.113405,"eighty":96.336452,"marketCap":811041271},{"date":"2024-03-01","current":54.334722,"twenty":47.496869,"median":61.091641,"eighty":96.293329,"marketCap":826594120},{"date":"2024-03-08","current":53.279098,"twenty":47.939387,"median":61.091641,"eighty":96.293329,"marketCap":810534924},{"date":"2024-03-15","current":50.928843,"twenty":49.072522,"median":61.091641,"eighty":96.293329,"marketCap":774780486},{"date":"2024-03-22","current":52.980337,"twenty":49.369684,"median":61.091641,"eighty":96.293329,"marketCap":805989868},{"date":"2024-03-28","current":51.705622,"twenty":49.687033,"median":61.091641,"eighty":96.293329,"marketCap":786597631},{"date":"2024-04-05","current":50.630082,"twenty":49.931295,"median":61.113405,"eighty":96.336452,"marketCap":770235430},{"date":"2024-04-12","current":49.574458,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":754176234},{"date":"2024-04-19","current":47.78189,"twenty":50.06006,"median":61.113405,"eighty":96.336452,"marketCap":726905900},{"date":"2024-04-26","current":44.080688,"twenty":49.847692,"median":61.058995,"eighty":96.293329,"marketCap":785385616},{"date":"2024-05-03","current":46.082219,"twenty":49.629859,"median":61.058995,"eighty":96.293329,"marketCap":821046900},{"date":"2024-05-10","current":46.321076,"twenty":49.482838,"median":61.036439,"eighty":96.293329,"marketCap":825302604},{"date":"2024-05-17","current":46.628177,"twenty":49.152693,"median":61.036439,"eighty":96.293329,"marketCap":830774224},{"date":"2024-05-24","current":46.048097,"twenty":48.962209,"median":61.036439,"eighty":96.293329,"marketCap":820438943},{"date":"2024-05-31","current":46.355198,"twenty":48.444526,"median":61.036439,"eighty":96.293329,"marketCap":825910562},{"date":"2024-06-07","current":47.99307,"twenty":47.623423,"median":61.036439,"eighty":96.293329,"marketCap":855092533},{"date":"2024-06-14","current":47.25944,"twenty":47.523488,"median":61.048113,"eighty":96.336452,"marketCap":842021442},{"date":"2024-06-21","current":47.054706,"twenty":47.306863,"median":61.058995,"eighty":96.379575,"marketCap":838373695},{"date":"2024-06-28","current":47.515358,"twenty":47.278409,"median":61.113405,"eighty":96.419707,"marketCap":846581125},{"date":"2024-07-05","current":47.088828,"twenty":47.230575,"median":61.113405,"eighty":96.419707,"marketCap":838981653},{"date":"2024-07-12","current":48.436661,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":862995983},{"date":"2024-07-15","current":48.897312,"twenty":47.182284,"median":61.113405,"eighty":96.419707,"marketCap":871203412},{"date":"2024-08-02","current":50.898791,"twenty":47.132305,"median":61.091641,"eighty":96.862551,"marketCap":908594326},{"date":"2024-08-09","current":47.764462,"twenty":47.132305,"median":60.991506,"eighty":96.862551,"marketCap":852643404},{"date":"2024-08-16","current":47.406739,"twenty":47.088828,"median":60.892638,"eighty":96.862551,"marketCap":846257701},{"date":"2024-08-23","current":48.054046,"twenty":47.088828,"median":60.865803,"eighty":96.862551,"marketCap":857812783},{"date":"2024-08-30","current":49.110179,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":876665811},{"date":"2024-09-06","current":49.467902,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":883051514},{"date":"2024-09-13","current":48.10515,"twenty":47.088828,"median":60.858581,"eighty":96.862551,"marketCap":858725026},{"date":"2024-09-20","current":49.587143,"twenty":47.088828,"median":60.821185,"eighty":96.862551,"marketCap":885180082},{"date":"2024-09-27","current":48.173287,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":859941350},{"date":"2024-10-04","current":50.183347,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":895822920},{"date":"2024-10-11","current":48.3777,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":863590324},{"date":"2024-10-18","current":49.280523,"twenty":47.088828,"median":60.791418,"eighty":96.862551,"marketCap":879706622},{"date":"2024-10-25","current":43.371827,"twenty":47.025785,"median":60.711032,"eighty":96.862551,"marketCap":854771972},{"date":"2024-10-31","current":45.109957,"twenty":46.910308,"median":60.526342,"eighty":96.862551,"marketCap":889027030},{"date":"2024-11-08","current":49.076176,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967193279},{"date":"2024-11-15","current":49.43113,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":974188702},{"date":"2024-11-22","current":49.107042,"twenty":46.843873,"median":60.373428,"eighty":96.871175,"marketCap":967801577},{"date":"2024-11-29","current":51.082435,"twenty":46.843873,"median":60.286372,"eighty":96.871175,"marketCap":1006732627},{"date":"2024-12-06","current":50.063873,"twenty":46.843873,"median":60.112259,"eighty":96.871175,"marketCap":986658804},{"date":"2024-12-13","current":50.171902,"twenty":46.843873,"median":59.912696,"eighty":96.871175,"marketCap":988787846},{"date":"2024-12-20","current":48.134778,"twenty":46.843873,"median":59.773688,"eighty":96.871175,"marketCap":948640200},{"date":"2024-12-27","current":49.461995,"twenty":46.843873,"median":59.698743,"eighty":96.871175,"marketCap":974797000},{"date":"2025-01-03","current":48.937281,"twenty":46.843873,"median":59.681015,"eighty":96.871175,"marketCap":964455939},{"date":"2025-01-10","current":50.110171,"twenty":46.832292,"median":59.689879,"eighty":96.8798,"marketCap":987571251},{"date":"2025-01-17","current":49.276802,"twenty":46.832292,"median":59.530423,"eighty":96.8798,"marketCap":971147214},{"date":"2025-01-24","current":49.631755,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":978142637},{"date":"2025-01-31","current":50.650318,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":998216460},{"date":"2025-02-07","current":51.005271,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1005211883},{"date":"2025-02-14","current":52.363354,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1031976980},{"date":"2025-02-21","current":51.823207,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1021331771},{"date":"2025-02-28","current":50.577456,"twenty":46.832292,"median":59.234746,"eighty":96.8798,"marketCap":1011903157},{"date":"2025-03-07","current":50.062135,"twenty":46.820712,"median":59.263989,"eighty":96.888424,"marketCap":1001593142},{"date":"2025-03-14","current":47.247947,"twenty":46.869361,"median":59.263989,"eighty":96.888424,"marketCap":945289668},{"date":"2025-03-21","current":48.297563,"twenty":46.963287,"median":59.263989,"eighty":96.888424,"marketCap":966289342},{"date":"2025-03-28","current":48.814765,"twenty":47.06153,"median":59.263989,"eighty":96.888424,"marketCap":976637007},{"date":"2025-04-04","current":48.510529,"twenty":47.088828,"median":59.263989,"eighty":96.888424,"marketCap":970550145},{"date":"2025-04-11","current":47.673878,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":953811275},{"date":"2025-04-17","current":49.54043,"twenty":47.044469,"median":59.234746,"eighty":96.8798,"marketCap":991155387},{"date":"2025-04-25","current":50.66947,"twenty":47.041057,"median":59.263989,"eighty":96.888424,"marketCap":1013744083},{"date":"2025-05-02","current":50.928844,"twenty":47.089285,"median":59.263989,"eighty":96.888424,"marketCap":1018933379},{"date":"2025-05-09","current":41.545609,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":831202993},{"date":"2025-05-16","current":44.034198,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":841581583},{"date":"2025-05-23","current":44.433492,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":849212900},{"date":"2025-05-30","current":44.545294,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":851349668},{"date":"2025-06-06","current":45.200137,"twenty":47.105346,"median":59.263989,"eighty":96.888424,"marketCap":863865027}],"updateTime":1749301484594}}}