US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Henry Schein

70.16

-0.6000-0.85%

Volume:1.84M

Turnover:129.10M

Market Cap:8.54B

PE:21.86

High:70.94

Open:70.31

Low:69.59

Close:70.76

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 7.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSIC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","market":"US","secType":"STK","nameCN":"Henry Schein","latestPrice":70.16,"timestamp":1750190400000,"preClose":70.76,"halted":0,"volume":1838198,"delay":0,"floatShares":104276696,"shares":121719546,"eps":3.209502,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"06-18 06:08:24 EDT","open":70.31,"high":70.94,"low":69.59,"amount":129096516.86614,"amplitude":0.019079,"askPrice":71.3,"askSize":18,"bidPrice":68.13,"bidSize":38,"shortable":3,"etf":0,"ttmEps":3.209502,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.16,"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"16:39 EDT","volume":97912,"amount":6869505.92,"timestamp":1750192787868},"volumeRatio":1.4847526354203002,"impliedVol":0.4791,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","floatShares":104276696,"roa":"4.61%","roe":"8.47%","lyrEps":3.075976,"volumeRatio":1.4847526354203002,"shares":121719546,"dividePrice":0,"high":70.94,"amplitude":0.019079,"preClose":70.76,"low":69.59,"week52Low":60.56,"pbRate":"2.58","psRate":"0.67","week52High":82.49,"institutionHeld":0.8856,"latestPrice":70.16,"committee":0.357143,"eps":3.209502,"divideRate":0,"volume":1838198,"delay":0,"ttmEps":3.209502,"open":70.31,"prevYearClose":69.2,"prevWeekClose":70.19,"prevMonthClose":69.99,"prevQuarterClose":68.49,"fiveDayClose":71.37,"twentyDayClose":71.84,"sixtyDayClose":69.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSIC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10219701","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022820000053-HSIC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/0001000228-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE AUGUST 4, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEXiUELy3MXHVArb2H","market":"us","size":1159395},{"description":"HENRY SCHEIN INC 2Q 2020 QUARTERLY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/hsicform8k20200804.htm","primary":false,"translateUrl":null,"linkName":"hsicform8k20200804.htm","type":"8-K","id":"NTFILEAce96Pyr5NaUSdzB","market":"us","size":56769},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/hsic-20200804.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200804.xsd","type":"EX-101.SCH","id":"NTFILE4YmBJqMPJQ3gBUfR","market":"us","size":1874},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/hsic-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE9kEMZBFESPS8vW9G","market":"us","size":11846},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/hsic-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILE3LxwqnU2Bm4kprNd","market":"us","size":12710},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/exhibit991x0x0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991x0x0.jpg","type":"GRAPHIC","id":"NTFILEDPKCbkxccqZ99thE","market":"us","size":13995},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000053/hsicform8k20200804_htm.xml","primary":false,"translateUrl":null,"linkName":"hsicform8k20200804_htm.xml","type":"XML","id":"NTFILEBfTTrcVW5wrZAwRt","market":"us","size":4657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100634","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022820000043-HSIC","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HSIC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000043/0001000228-20-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000043/henryschein11k1231201.htm","primary":true,"translateUrl":null,"linkName":"henryschein11k1231201.htm","type":"11-K","id":"NTFILE8MDiXNyXqBqHDpv3","market":"us","size":260759},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000043/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE4vhFtTJzz5AowQpC","market":"us","size":3886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097259","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520178254-HSIC","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/0001193125-20-178254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426dex41.htm","primary":true,"translateUrl":null,"linkName":"d948426dex41.htm","type":"EX-4.1","id":"NTFILEFYYnswzdQoMy4F26","market":"us","size":96138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426d8k.htm","primary":false,"translateUrl":null,"linkName":"d948426d8k.htm","type":"8-K","id":"NTFILEJ9XX45cU5v45s3R7","market":"us","size":39042},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426dex42.htm","primary":false,"translateUrl":null,"linkName":"d948426dex42.htm","type":"EX-4.2","id":"NTFILE2scRqtzpBhe7DgWP","market":"us","size":79356},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426dex43.htm","primary":false,"translateUrl":null,"linkName":"d948426dex43.htm","type":"EX-4.3","id":"NTFILEDtjARCAi8XapnRJS","market":"us","size":76375},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426dex101.htm","primary":false,"translateUrl":null,"linkName":"d948426dex101.htm","type":"EX-10.1","id":"NTFILEHFcC5SS7qPL9pfUt","market":"us","size":48020},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426dex991.htm","primary":false,"translateUrl":null,"linkName":"d948426dex991.htm","type":"EX-99.1","id":"NTFILEFeqMT7kGKoVXQA6W","market":"us","size":13681},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/hsic-20200622.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200622.xsd","type":"EX-101.SCH","id":"NTFILE4MCMQGDsa24bupJF","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/hsic-20200622_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200622_lab.xml","type":"EX-101.LAB","id":"NTFILEFUD7sJyUZf7tXSQh","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/hsic-20200622_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200622_pre.xml","type":"EX-101.PRE","id":"NTFILE8mSPFkc9ahJG9jri","market":"us","size":10950},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/g948426gra0072a.jpg","primary":false,"translateUrl":null,"linkName":"g948426gra0072a.jpg","type":"GRAPHIC","id":"NTFILE682jtTLwbTUZm2AQ","market":"us","size":11812},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/g948426gra0072b.jpg","primary":false,"translateUrl":null,"linkName":"g948426gra0072b.jpg","type":"GRAPHIC","id":"NTFILER5qB7emXGSDJ4UAA","market":"us","size":9584},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/g948426gra072c.jpg","primary":false,"translateUrl":null,"linkName":"g948426gra072c.jpg","type":"GRAPHIC","id":"NTFILE8jCFnGKaorPXWgeA","market":"us","size":11430},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520178254/d948426d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d948426d8k_htm.xml","type":"XML","id":"NTFILE82DMpvorH8DBbGMF","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520175618-HSIC","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520175618/0001193125-20-175618-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520175618/hsic-20200620.xsd","primary":true,"translateUrl":null,"linkName":"hsic-20200620.xsd","type":"EX-101.SCH","id":"NTFILEHA2kPZaMjE1TJ7aW","market":"us","size":3067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520175618/d948811d8k.htm","primary":false,"translateUrl":null,"linkName":"d948811d8k.htm","type":"8-K","id":"NTFILEFfXXanuFPa6Fs6e6","market":"us","size":27387},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520175618/hsic-20200620_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200620_lab.xml","type":"EX-101.LAB","id":"NTFILE9ftoTnudu2CPKyd8","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520175618/hsic-20200620_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200620_pre.xml","type":"EX-101.PRE","id":"NTFILEDgVssFK2WMNFisb2","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520175618/d948811d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d948811d8k_htm.xml","type":"XML","id":"NTFILEJ3Va2nyzxommrh7y","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9754248","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520151575-HSIC","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/0001193125-20-151575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/d933896dex101.htm","primary":true,"translateUrl":null,"linkName":"d933896dex101.htm","type":"EX-10.1","id":"NTFILE7npekTg1LP5yapSv","market":"us","size":143193},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/d933896d8k.htm","primary":false,"translateUrl":null,"linkName":"d933896d8k.htm","type":"8-K","id":"NTFILEEx3wTrjVjUdabzjh","market":"us","size":82773},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/hsic-20200521.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200521.xsd","type":"EX-101.SCH","id":"NTFILE6t8fnxzED13rYnKJ","market":"us","size":3067},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/hsic-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILEBKgT3uAn7hPykZEw","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/hsic-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILE3Fo17Uqfpcq1vAWi","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520151575/d933896d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d933896d8k_htm.xml","type":"XML","id":"NTFILEDikBBLJrdDmuiBtk","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520147438-HSIC","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HSIC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520147438/0001193125-20-147438-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520147438/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEELxveKdvToAAGrzZ","market":"us","size":22096},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520147438/g918646g58j38.jpg","primary":false,"translateUrl":null,"linkName":"g918646g58j38.jpg","type":"GRAPHIC","id":"NTFILEHSyZYmpcM3RUyeTJ","market":"us","size":11204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097390","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520133553-HSIC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HSIC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520133553/0001193125-20-133553-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520133553/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE22ftj6omyvc88rpH","market":"us","size":6487},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520133553/g889896g71v12.jpg","primary":false,"translateUrl":null,"linkName":"g889896g71v12.jpg","type":"GRAPHIC","id":"NTFILEFPfV4te3FiGGTuW3","market":"us","size":12235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678075","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022820000034-HSIC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HSIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/0001000228-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE 1Q20 QUARTERLY 10-Q REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328.htm","primary":true,"translateUrl":null,"linkName":"hsic-20200328.htm","type":"10-Q","id":"NTFILEGCtqzD5CWeB1juPn","market":"us","size":3214723},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/d889896dex103.htm","primary":false,"translateUrl":null,"linkName":"d889896dex103.htm","type":"EX-10.3","id":"NTFILEJemw4JeW8NhNGbJu","market":"us","size":9192},{"description":"EXHIBIT 10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/d889896dex104.htm","primary":false,"translateUrl":null,"linkName":"d889896dex104.htm","type":"EX-10.4","id":"NTFILE8fGvEoktEixcHy4G","market":"us","size":12632},{"description":"EXHIBIT 10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/d889896dex105.htm","primary":false,"translateUrl":null,"linkName":"d889896dex105.htm","type":"EX-10.5","id":"NTFILEEFxHXUj7bf29MoTz","market":"us","size":6884},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/d889896dex311.htm","primary":false,"translateUrl":null,"linkName":"d889896dex311.htm","type":"EX-31.1","id":"NTFILE6Htbnxjuiypki2kE","market":"us","size":15404},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/d889896dex312.htm","primary":false,"translateUrl":null,"linkName":"d889896dex312.htm","type":"EX-31.2","id":"NTFILEBXDU6WTEjtmrHE6L","market":"us","size":15675},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/d889896dex321.htm","primary":false,"translateUrl":null,"linkName":"d889896dex321.htm","type":"EX-32.1","id":"NTFILEAxK3Qpxd4TuRNZVh","market":"us","size":8115},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200328.xsd","type":"EX-101.SCH","id":"NTFILEBkN9xaX8msEojAaZ","market":"us","size":64223},{"description":"INLINE XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEC4MH7DqrPs89RyZV","market":"us","size":162403},{"description":"INLINE XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200328_def.xml","type":"EX-101.DEF","id":"NTFILE2Dy7jUtyMb5VRMFa","market":"us","size":381074},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEDqXpttV4n5ESvpBr","market":"us","size":812572},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILECNn7f2uV5cGc1Wvq","market":"us","size":680402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000034/hsic-20200328_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200328_htm.xml","type":"XML","id":"NTFILEBmphHYLktUuBqw4L","market":"us","size":2903260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677192","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022820000031-HSIC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/0001000228-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE MAY 5, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBpH4fu6UvsqWgzeA","market":"us","size":810845},{"description":"HENRY SCHEIN INC 1Q 2020 QUARTERLY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/hsic-20200505.htm","primary":false,"translateUrl":null,"linkName":"hsic-20200505.htm","type":"8-K","id":"NTFILEFh325AUYbmNXWz4G","market":"us","size":56126},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/hsic-20200505.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200505.xsd","type":"EX-101.SCH","id":"NTFILE41APHDkwaPV17JuD","market":"us","size":1937},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/hsic-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEBWCXrSsbJdVwJv9H","market":"us","size":11909},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/hsic-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE6tFsvk9ySV7LTQwB","market":"us","size":12773},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/exhibit991_1q20.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991_1q20.jpg","type":"GRAPHIC","id":"NTFILE8CSFZJPeJNheLreH","market":"us","size":13995},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000031/hsic-20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200505_htm.xml","type":"XML","id":"NTFILEEYmDwoKt5XsGA6NK","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9557213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520112187-HSIC","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"HSIC","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/0001193125-20-112187-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/d910136dex101.htm","primary":true,"translateUrl":null,"linkName":"d910136dex101.htm","type":"EX-10.1","id":"NTFILEGATo91fSu61fi6De","market":"us","size":511887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/d910136d8k.htm","primary":false,"translateUrl":null,"linkName":"d910136d8k.htm","type":"8-K","id":"NTFILE32mWvEfwxZRPGzLz","market":"us","size":35793},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/d910136dex102.htm","primary":false,"translateUrl":null,"linkName":"d910136dex102.htm","type":"EX-10.2","id":"NTFILEFwQEXpbdCXYkyuKy","market":"us","size":120266},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/d910136dex991.htm","primary":false,"translateUrl":null,"linkName":"d910136dex991.htm","type":"EX-99.1","id":"NTFILE9kMSEacFNZtJYxkg","market":"us","size":15001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/hsic-20200417.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200417.xsd","type":"EX-101.SCH","id":"NTFILEGA882rgfa2p6GdV6","market":"us","size":3067},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/hsic-20200417_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200417_lab.xml","type":"EX-101.LAB","id":"NTFILE78C5kWqvkUd79YtJ","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/hsic-20200417_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200417_pre.xml","type":"EX-101.PRE","id":"NTFILE7UwaAYMTWKpeYvww","market":"us","size":10951},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/g910136img01.jpg","primary":false,"translateUrl":null,"linkName":"g910136img01.jpg","type":"GRAPHIC","id":"NTFILE3dJGFPZdTFpt1EaC","market":"us","size":17631},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520112187/d910136d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d910136d8k_htm.xml","type":"XML","id":"NTFILEHb9LLvbT2yFZQPEk","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418702","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520098912-HSIC","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 7.01","symbol":"HSIC","title":"Current report, items 5.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520098912/0001193125-20-098912-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520098912/hsic-20200403.xsd","primary":true,"translateUrl":null,"linkName":"hsic-20200403.xsd","type":"EX-101.SCH","id":"NTFILEAXK56sunh5ShvXht","market":"us","size":3067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520098912/d863640d8k.htm","primary":false,"translateUrl":null,"linkName":"d863640d8k.htm","type":"8-K","id":"NTFILEHpLrJhNCbeUH6pSv","market":"us","size":34186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520098912/hsic-20200403_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200403_lab.xml","type":"EX-101.LAB","id":"NTFILE4zfWh2zjFMY7kMoG","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520098912/hsic-20200403_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200403_pre.xml","type":"EX-101.PRE","id":"NTFILE5k5oaqoaUcACvT3Y","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000119312520098912/d863640d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d863640d8k_htm.xml","type":"XML","id":"NTFILEUSkBwyLkx85oN11T","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 5.02 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116352","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022820000018-HSIC","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSIC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/0001000228-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE 2019 ANNUAL 10-K REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228.htm","primary":true,"translateUrl":null,"linkName":"hsic-20191228.htm","type":"10-K","id":"NTFILE7h2snAvy8nhoL65t","market":"us","size":6539694},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex44.htm","primary":false,"translateUrl":null,"linkName":"d848607dex44.htm","type":"EX-4.4","id":"NTFILEHUK82JzavpxqjrcY","market":"us","size":12294},{"description":"EXHIBIT 10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex1018.htm","primary":false,"translateUrl":null,"linkName":"d848607dex1018.htm","type":"EX-10.18","id":"NTFILEDbpQC6NwyTXV9x88","market":"us","size":4884},{"description":"EXHIBIT 10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex1032.htm","primary":false,"translateUrl":null,"linkName":"d848607dex1032.htm","type":"EX-10.32","id":"NTFILEAhM7FQeCxBATvqGp","market":"us","size":4695},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex211.htm","primary":false,"translateUrl":null,"linkName":"d848607dex211.htm","type":"EX-21.1","id":"NTFILE74oTbGbZ88xGBpEr","market":"us","size":21945},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE9aa6ZkyE75ni4JNy","market":"us","size":5904},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex311.htm","primary":false,"translateUrl":null,"linkName":"d848607dex311.htm","type":"EX-31.1","id":"NTFILEG3R29UsTzNUvo7M3","market":"us","size":7433},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex312.htm","primary":false,"translateUrl":null,"linkName":"d848607dex312.htm","type":"EX-31.2","id":"NTFILEi4b4YFgScoZ9rsrj","market":"us","size":7864},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/d848607dex321.htm","primary":false,"translateUrl":null,"linkName":"d848607dex321.htm","type":"EX-32.1","id":"NTFILEAGku9acNkpv7X5ea","market":"us","size":4912},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20191228.xsd","type":"EX-101.SCH","id":"NTFILEC3NvCEKn7yNs6UrF","market":"us","size":95823},{"description":"INLINE XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILEEtWy189NKRkV3bPx","market":"us","size":227958},{"description":"INLINE XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEA78NqjeHotMU9WqX","market":"us","size":575585},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILEDnqbXTS43ZRrhnPU","market":"us","size":1186127},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEDb4AAX6zm7bvki4t","market":"us","size":1046838},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/image_000.gif","primary":false,"translateUrl":null,"linkName":"image_000.gif","type":"GRAPHIC","id":"NTFILEHadtMaJb3Gws7X7L","market":"us","size":5796},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000018/hsic-20191228_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20191228_htm.xml","type":"XML","id":"NTFILE2YB3nfpUcwKumDz3","market":"us","size":5480733}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115349","market":"us","labels":[],"media":"sec.gov","original_id":"AN100022820000014-HSIC","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HSIC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/0001000228-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HENRY SCHEIN INC 4Q 2019 QUARTERLY 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/hsic-20200220.htm","primary":true,"translateUrl":null,"linkName":"hsic-20200220.htm","type":"8-K","id":"NTFILEEGBm1x3DEzVhr4fm","market":"us","size":55919},{"description":"PRESS RELEASE FEBRUARY 20, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6Kr69Yq38HPHCmfc","market":"us","size":1244542},{"description":"INLINE XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/hsic-20200220.xsd","primary":false,"translateUrl":null,"linkName":"hsic-20200220.xsd","type":"EX-101.SCH","id":"NTFILE9cN5PFYmbU8YczVm","market":"us","size":1937},{"description":"INLINE XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/hsic-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILEDG8dFNYyrGAgEKSp","market":"us","size":11909},{"description":"INLINE XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/hsic-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILE9VNgxHYBvV8fR77Q","market":"us","size":12773},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/exhibit991_4q19.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991_4q19.jpg","type":"GRAPHIC","id":"NTFILE2bXRzkyE8LRNwE82","market":"us","size":13995},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000100022820000014/hsic-20200220_htm.xml","primary":false,"translateUrl":null,"linkName":"hsic-20200220_htm.xml","type":"XML","id":"NTFILE3ycAALcPVee2Uem9","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096236","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000679-HSIC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000117266120000679/0001172661-20-000679-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000117266120000679/generation-hsic123119a3.htm","primary":true,"translateUrl":null,"linkName":"generation-hsic123119a3.htm","type":"SC 13G/A","id":"NTFILEoh6BiwhwUjetm9RD","market":"us","size":126654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088583","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000392-HSIC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000009375120000392/0000093751-20-000392-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000392/HenryScheinInc.txt","primary":true,"translateUrl":null,"linkName":"HenryScheinInc.txt","type":"SC 13G","id":"NTFILE5bWS35beai9MG8L9","market":"us","size":7035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088060","market":"us","labels":[],"media":"sec.gov","original_id":"AN35079720000009-HSIC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000035079720000009/0000350797-20-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HENRYSCHEIN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000035079720000009/henryschein.txt","primary":true,"translateUrl":null,"linkName":"henryschein.txt","type":"SC 13G","id":"NTFILE6oi5mpQTs935AAZo","market":"us","size":9029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083641","market":"us","labels":[],"media":"sec.gov","original_id":"AN35079720000011-HSIC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000035079720000011/0000350797-20-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HENRYSCHEIN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000035079720000011/henryschein.txt","primary":true,"translateUrl":null,"linkName":"henryschein.txt","type":"SC 13G","id":"NTFILEHtT8TVd9vx71t552","market":"us","size":9029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082856","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016908-HSIC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000110465920016908/0001104659-20-016908-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016908/tv0409-henryscheininc.htm","primary":true,"translateUrl":null,"linkName":"tv0409-henryscheininc.htm","type":"SC 13G/A","id":"NTFILEFa1uyJY5dtExef4P","market":"us","size":12133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076261","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000542-HSIC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000108514620000542/0001085146-20-000542-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LONGVIEW PARTNERS (GUERNSEY) LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000108514620000542/hsica2_21020.htm","primary":true,"translateUrl":null,"linkName":"hsica2_21020.htm","type":"SC 13G/A","id":"NTFILE2rZkQfUMjaAetK77","market":"us","size":44308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9058212","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005194-HSIC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HSIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000228/000083423720005194/0000834237-20-005194-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000228/000083423720005194/us8064071025_020420.txt","primary":true,"translateUrl":null,"linkName":"us8064071025_020420.txt","type":"SC 13G/A","id":"NTFILE8EsaMxExyeaHVMWE","market":"us","size":11786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"HSIC","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.15},{"market":"US","date":"2025-02-25","symbol":"HSIC","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2025-01-28","symbol":"HSIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"HSIC","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-08-06","symbol":"HSIC","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSIC","date":"2025-06-16","current":20.991388,"percent":0.573517,"low":11.193547,"twenty":16.473218,"median":19.953571,"eighty":23.69231,"high":32.524346,"avg":20.13406,"sd":4.096774,"marketCap":8543494933},"quantilePoints":[{"date":"2020-06-19","current":12.05981,"twenty":20.139813,"median":26.852778,"eighty":29.696369,"marketCap":8625320661},{"date":"2020-06-26","current":11.311311,"twenty":20.083963,"median":26.785621,"eighty":29.696369,"marketCap":8089985466},{"date":"2020-07-02","current":11.79035,"twenty":20.00548,"median":26.741148,"eighty":29.696369,"marketCap":8432599991},{"date":"2020-07-10","current":11.409115,"twenty":19.944197,"median":26.705834,"eighty":29.696369,"marketCap":8159935932},{"date":"2020-07-17","current":13.367187,"twenty":19.884617,"median":26.667214,"eighty":29.696369,"marketCap":9560372802},{"date":"2020-07-24","current":13.379163,"twenty":19.787763,"median":26.651325,"eighty":29.696369,"marketCap":9568938165},{"date":"2020-07-31","current":13.718483,"twenty":19.695492,"median":26.582783,"eighty":29.696369,"marketCap":9811623453},{"date":"2020-08-07","current":16.409447,"twenty":19.660945,"median":26.558619,"eighty":29.696369,"marketCap":9679653992},{"date":"2020-08-14","current":16.271492,"twenty":19.624961,"median":26.532654,"eighty":29.696369,"marketCap":9598276370},{"date":"2020-08-21","current":16.010102,"twenty":19.586706,"median":26.500364,"eighty":29.696369,"marketCap":9444087191},{"date":"2020-08-28","current":16.08029,"twenty":19.543697,"median":26.500364,"eighty":29.696369,"marketCap":9485489841},{"date":"2020-09-04","current":15.886668,"twenty":19.512006,"median":26.500364,"eighty":29.696369,"marketCap":9371275635},{"date":"2020-09-11","current":15.579294,"twenty":19.476972,"median":26.500364,"eighty":29.696369,"marketCap":9189960582},{"date":"2020-09-18","current":14.756401,"twenty":19.445059,"median":26.500364,"eighty":29.696369,"marketCap":8704550205},{"date":"2020-09-25","current":14.228782,"twenty":19.38432,"median":26.500364,"eighty":29.696369,"marketCap":8393316492},{"date":"2020-10-02","current":14.030319,"twenty":19.349389,"median":26.500364,"eighty":29.696369,"marketCap":8276246931},{"date":"2020-10-09","current":14.632967,"twenty":19.284973,"median":26.500364,"eighty":29.696369,"marketCap":8631738648},{"date":"2020-10-16","current":15.087979,"twenty":19.236669,"median":26.484269,"eighty":29.696369,"marketCap":8900142033},{"date":"2020-10-23","current":16.407027,"twenty":19.175355,"median":26.385804,"eighty":29.696369,"marketCap":9678226314},{"date":"2020-10-30","current":15.388092,"twenty":19.124569,"median":26.337954,"eighty":29.696369,"marketCap":9077174053},{"date":"2020-11-06","current":14.897907,"twenty":19.063254,"median":26.280303,"eighty":29.696369,"marketCap":8805005663},{"date":"2020-11-13","current":15.859374,"twenty":19.000701,"median":26.238462,"eighty":29.696369,"marketCap":9373254772},{"date":"2020-11-20","current":15.359314,"twenty":18.908419,"median":26.218245,"eighty":29.696369,"marketCap":9077708125},{"date":"2020-11-27","current":15.383472,"twenty":18.732528,"median":26.197199,"eighty":29.696369,"marketCap":9091985741},{"date":"2020-12-04","current":16.528536,"twenty":17.854641,"median":26.086779,"eighty":29.696369,"marketCap":9768744730},{"date":"2020-12-11","current":16.898145,"twenty":17.643215,"median":26.04354,"eighty":29.696369,"marketCap":9987192252},{"date":"2020-12-18","current":16.373928,"twenty":17.328272,"median":26.017506,"eighty":29.696369,"marketCap":9677367989},{"date":"2020-12-24","current":15.902857,"twenty":17.245466,"median":25.977174,"eighty":29.696369,"marketCap":9398954481},{"date":"2020-12-31","current":16.151679,"twenty":17.181223,"median":25.928387,"eighty":29.696369,"marketCap":9546013923},{"date":"2021-01-08","current":17.41753,"twenty":17.109438,"median":25.857717,"eighty":29.696369,"marketCap":10294160991},{"date":"2021-01-15","current":17.262923,"twenty":17.109438,"median":25.761261,"eighty":29.696369,"marketCap":10202784250},{"date":"2021-01-22","current":16.700054,"twenty":17.011275,"median":25.739964,"eighty":29.696369,"marketCap":9870115802},{"date":"2021-01-29","current":15.907689,"twenty":16.980758,"median":25.694652,"eighty":29.696369,"marketCap":9401810004},{"date":"2021-02-05","current":16.941628,"twenty":16.938361,"median":25.63345,"eighty":29.696369,"marketCap":10012891960},{"date":"2021-02-12","current":16.779773,"twenty":16.928257,"median":25.573251,"eighty":29.696369,"marketCap":9917231934},{"date":"2021-02-19","current":22.48041,"twenty":16.928257,"median":25.524831,"eighty":29.696369,"marketCap":9082085737},{"date":"2021-02-26","current":21.810406,"twenty":16.928257,"median":25.433143,"eighty":29.648708,"marketCap":8811403966},{"date":"2021-03-05","current":22.064302,"twenty":16.924353,"median":25.39384,"eighty":29.618486,"marketCap":8913978111},{"date":"2021-03-12","current":23.693471,"twenty":16.924353,"median":25.36196,"eighty":29.568627,"marketCap":9572162207},{"date":"2021-03-19","current":23.55947,"twenty":16.924353,"median":25.238486,"eighty":29.521291,"marketCap":9518025852},{"date":"2021-03-26","current":23.972052,"twenty":16.928257,"median":25.030614,"eighty":29.494489,"marketCap":9684708838},{"date":"2021-04-01","current":24.182122,"twenty":16.928257,"median":24.979624,"eighty":29.444728,"marketCap":9769577345},{"date":"2021-04-09","current":24.43567,"twenty":16.924353,"median":24.921252,"eighty":29.304714,"marketCap":9872010659},{"date":"2021-04-16","current":25.062496,"twenty":16.924353,"median":24.845618,"eighty":29.263308,"marketCap":10125248575},{"date":"2021-04-23","current":26.136553,"twenty":16.924353,"median":24.841553,"eighty":29.167923,"marketCap":10559167476},{"date":"2021-04-30","current":25.530856,"twenty":16.924353,"median":24.841553,"eighty":29.097212,"marketCap":10314465670},{"date":"2021-05-07","current":25.803551,"twenty":16.924353,"median":24.841553,"eighty":29.031794,"marketCap":11341512137},{"date":"2021-05-14","current":25.819556,"twenty":16.924353,"median":24.841553,"eighty":28.96799,"marketCap":11348546942},{"date":"2021-05-21","current":25.067313,"twenty":16.924353,"median":24.841553,"eighty":28.943098,"marketCap":11017911121},{"date":"2021-05-28","current":24.340677,"twenty":16.924353,"median":24.659979,"eighty":28.811614,"marketCap":10698530987},{"date":"2021-06-04","current":24.93607,"twenty":16.924353,"median":24.650481,"eighty":28.764811,"marketCap":10960225722},{"date":"2021-06-11","current":25.256174,"twenty":16.924353,"median":24.650481,"eighty":28.703969,"marketCap":11100921816},{"date":"2021-06-18","current":24.014172,"twenty":16.924353,"median":24.618369,"eighty":28.672032,"marketCap":10555020971},{"date":"2021-06-25","current":24.010971,"twenty":16.924353,"median":24.509621,"eighty":28.648666,"marketCap":10553614010},{"date":"2021-07-02","current":24.31827,"twenty":16.924353,"median":24.433012,"eighty":28.603124,"marketCap":10688682261},{"date":"2021-07-09","current":24.587157,"twenty":16.924353,"median":24.394018,"eighty":28.560784,"marketCap":10806866980},{"date":"2021-07-16","current":24.046182,"twenty":16.924353,"median":24.350281,"eighty":28.52623,"marketCap":10569090581},{"date":"2021-07-23","current":24.763214,"twenty":16.924353,"median":24.340677,"eighty":28.487636,"marketCap":10884249831},{"date":"2021-07-30","current":25.656303,"twenty":16.924353,"median":24.340677,"eighty":28.425243,"marketCap":11276791934},{"date":"2021-08-06","current":17.747049,"twenty":16.924353,"median":24.287767,"eighty":28.40618,"marketCap":10760567966},{"date":"2021-08-13","current":17.43602,"twenty":16.924353,"median":24.178601,"eighty":28.378535,"marketCap":10571982132},{"date":"2021-08-20","current":17.424501,"twenty":16.924353,"median":24.107984,"eighty":28.358343,"marketCap":10564997472},{"date":"2021-08-27","current":17.332344,"twenty":16.924353,"median":24.010971,"eighty":28.353281,"marketCap":10509120188},{"date":"2021-09-03","current":18.058077,"twenty":16.924353,"median":23.869788,"eighty":28.295767,"marketCap":10949153799},{"date":"2021-09-10","current":17.684843,"twenty":16.924353,"median":23.693471,"eighty":28.291659,"marketCap":10722850799},{"date":"2021-09-17","current":17.848421,"twenty":16.924353,"median":23.55947,"eighty":28.268957,"marketCap":10822032978},{"date":"2021-09-24","current":17.993567,"twenty":16.924353,"median":23.242099,"eighty":28.19267,"marketCap":10910039701},{"date":"2021-10-01","current":18.092636,"twenty":16.924353,"median":22.945887,"eighty":28.154543,"marketCap":10970107781},{"date":"2021-10-08","current":18.392144,"twenty":16.924353,"median":22.771333,"eighty":28.135225,"marketCap":11151708954},{"date":"2021-10-15","current":17.841509,"twenty":16.924353,"median":22.48041,"eighty":28.134568,"marketCap":10817842182},{"date":"2021-10-22","current":18.405968,"twenty":16.924353,"median":22.402226,"eighty":28.134568,"marketCap":11160090546},{"date":"2021-10-29","current":17.590382,"twenty":16.924353,"median":22.26026,"eighty":28.134568,"marketCap":10665576583},{"date":"2021-11-05","current":17.726198,"twenty":16.924353,"median":22.135938,"eighty":28.134568,"marketCap":11107820401},{"date":"2021-11-12","current":17.538092,"twenty":16.924353,"median":22.09621,"eighty":28.134568,"marketCap":10989947151},{"date":"2021-11-19","current":16.849846,"twenty":16.909147,"median":22.048888,"eighty":28.134568,"marketCap":10558669729},{"date":"2021-11-26","current":16.296594,"twenty":16.893173,"median":21.929006,"eighty":28.134568,"marketCap":10211983699},{"date":"2021-12-03","current":15.747768,"twenty":16.859141,"median":21.686984,"eighty":28.134568,"marketCap":9868071157},{"date":"2021-12-10","current":16.748048,"twenty":16.774165,"median":21.614692,"eighty":28.134568,"marketCap":10494879500},{"date":"2021-12-17","current":16.320937,"twenty":16.746244,"median":21.443167,"eighty":28.134568,"marketCap":10227237885},{"date":"2021-12-23","current":16.582072,"twenty":16.699096,"median":21.39269,"eighty":28.134568,"marketCap":10390873691},{"date":"2021-12-31","current":17.157454,"twenty":16.699096,"median":21.260366,"eighty":28.134568,"marketCap":10751427162},{"date":"2022-01-07","current":17.471702,"twenty":16.699575,"median":21.166854,"eighty":28.134568,"marketCap":10948344827},{"date":"2022-01-14","current":17.21278,"twenty":16.699575,"median":21.071726,"eighty":28.134568,"marketCap":10786095765},{"date":"2022-01-21","current":16.274464,"twenty":16.651738,"median":21.057485,"eighty":28.134568,"marketCap":10198116258},{"date":"2022-01-28","current":16.752474,"twenty":16.632678,"median":20.977649,"eighty":28.134568,"marketCap":10497652988},{"date":"2022-02-04","current":16.847633,"twenty":16.632678,"median":20.906665,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-11","current":16.847633,"twenty":16.632678,"median":20.824042,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-18","current":18.145505,"twenty":16.632678,"median":20.759115,"eighty":28.134568,"marketCap":11449813616},{"date":"2022-02-25","current":18.982455,"twenty":16.632678,"median":20.649002,"eighty":28.120183,"marketCap":11977928896},{"date":"2022-03-04","current":18.908542,"twenty":16.632678,"median":20.620559,"eighty":28.098347,"marketCap":11931290144},{"date":"2022-03-11","current":18.297678,"twenty":16.632678,"median":20.539701,"eighty":28.076515,"marketCap":11545834576},{"date":"2022-03-18","current":18.969411,"twenty":16.632678,"median":20.472466,"eighty":28.016641,"marketCap":11969698528},{"date":"2022-03-25","current":19.097671,"twenty":16.632678,"median":20.446278,"eighty":27.934251,"marketCap":12050630480},{"date":"2022-04-01","current":19.421582,"twenty":16.632678,"median":20.420865,"eighty":27.851966,"marketCap":12255017952},{"date":"2022-04-08","current":19.777384,"twenty":16.632678,"median":20.388272,"eighty":27.851966,"marketCap":12479529165},{"date":"2022-04-14","current":19.987409,"twenty":16.632678,"median":20.358429,"eighty":27.805112,"marketCap":12612055139},{"date":"2022-04-22","current":19.096989,"twenty":16.632678,"median":20.323434,"eighty":27.702836,"marketCap":12050200230},{"date":"2022-04-29","current":17.742764,"twenty":16.632678,"median":20.316702,"eighty":27.60249,"marketCap":11195683797},{"date":"2022-05-06","current":18.32041,"twenty":16.632678,"median":20.299478,"eighty":27.520307,"marketCap":11839234978},{"date":"2022-05-13","current":17.839755,"twenty":16.632678,"median":20.255752,"eighty":27.459272,"marketCap":11528620721},{"date":"2022-05-20","current":17.826938,"twenty":16.632678,"median":20.231686,"eighty":27.379095,"marketCap":11520337674},{"date":"2022-05-27","current":18.363134,"twenty":16.632678,"median":20.175683,"eighty":27.281948,"marketCap":11866845134},{"date":"2022-06-03","current":17.980747,"twenty":16.632678,"median":20.143262,"eighty":27.231768,"marketCap":11619734236},{"date":"2022-06-10","current":17.395417,"twenty":16.632678,"median":20.102436,"eighty":27.132674,"marketCap":11241475096},{"date":"2022-06-17","current":15.786827,"twenty":16.599154,"median":20.015045,"eighty":27.012437,"marketCap":10201952715},{"date":"2022-06-24","current":16.511013,"twenty":16.531435,"median":19.963463,"eighty":26.895661,"marketCap":10669944863},{"date":"2022-07-01","current":16.472561,"twenty":16.508455,"median":19.917942,"eighty":26.7088,"marketCap":10645095722},{"date":"2022-07-08","current":16.423427,"twenty":16.489126,"median":19.886828,"eighty":26.655006,"marketCap":10613344043},{"date":"2022-07-15","current":16.348658,"twenty":16.452976,"median":19.833773,"eighty":26.502582,"marketCap":10565026269},{"date":"2022-07-22","current":16.457607,"twenty":16.4492,"median":19.766646,"eighty":26.3581,"marketCap":10635432168},{"date":"2022-07-29","current":16.839994,"twenty":16.4492,"median":19.694016,"eighty":26.241656,"marketCap":10882543066},{"date":"2022-08-05","current":15.77949,"twenty":16.425615,"median":19.648671,"eighty":26.160945,"marketCap":10260329402},{"date":"2022-08-12","current":16.227462,"twenty":16.38665,"median":19.6245,"eighty":26.040292,"marketCap":10551614954},{"date":"2022-08-19","current":15.995103,"twenty":16.358058,"median":19.586596,"eighty":25.988909,"marketCap":10400527589},{"date":"2022-08-26","current":15.362918,"twenty":16.301079,"median":19.546339,"eighty":25.869564,"marketCap":9989461062},{"date":"2022-09-02","current":14.91704,"twenty":16.2866,"median":19.512495,"eighty":25.826304,"marketCap":9699536657},{"date":"2022-09-09","current":15.553411,"twenty":16.267687,"median":19.478211,"eighty":25.760396,"marketCap":10113325479},{"date":"2022-09-16","current":15.009146,"twenty":16.234811,"median":19.450341,"eighty":25.735106,"marketCap":9759427144},{"date":"2022-09-23","current":14.096456,"twenty":16.187266,"median":19.407652,"eighty":25.724128,"marketCap":9165966860},{"date":"2022-09-30","current":13.767804,"twenty":16.144243,"median":19.379117,"eighty":25.671204,"marketCap":8952266712},{"date":"2022-10-07","current":14.140416,"twenty":16.112964,"median":19.33886,"eighty":25.609737,"marketCap":9194550957},{"date":"2022-10-14","current":14.002256,"twenty":16.071374,"median":19.28,"eighty":25.488598,"marketCap":9104715226},{"date":"2022-10-21","current":14.703521,"twenty":16.056499,"median":19.241148,"eighty":25.407903,"marketCap":9560699618},{"date":"2022-10-28","current":14.680494,"twenty":16.013284,"median":19.218064,"eighty":25.388384,"marketCap":9545726996},{"date":"2022-11-04","current":15.437887,"twenty":15.975853,"median":19.149962,"eighty":25.388384,"marketCap":9852953226},{"date":"2022-11-11","current":16.699423,"twenty":15.920743,"median":19.106367,"eighty":25.388384,"marketCap":10658105822},{"date":"2022-11-18","current":16.758889,"twenty":15.920743,"median":19.088976,"eighty":25.388384,"marketCap":10696059143},{"date":"2022-11-25","current":17.29621,"twenty":15.920743,"median":19.063254,"eighty":25.388384,"marketCap":11038994508},{"date":"2022-12-02","current":17.689112,"twenty":15.920743,"median":19.00132,"eighty":25.388384,"marketCap":11289757521},{"date":"2022-12-09","current":17.245239,"twenty":15.920743,"median":18.969411,"eighty":25.388384,"marketCap":11006463090},{"date":"2022-12-16","current":17.130553,"twenty":15.920743,"median":18.908419,"eighty":25.388384,"marketCap":10933267399},{"date":"2022-12-23","current":17.126306,"twenty":15.920743,"median":18.800035,"eighty":25.388384,"marketCap":10930556448},{"date":"2022-12-30","current":16.962773,"twenty":15.920743,"median":18.762891,"eighty":25.388384,"marketCap":10826184815},{"date":"2023-01-06","current":17.332314,"twenty":15.920743,"median":18.674751,"eighty":25.388384,"marketCap":11062037595},{"date":"2023-01-13","current":17.068963,"twenty":15.920743,"median":18.461402,"eighty":25.388384,"marketCap":10893958602},{"date":"2023-01-20","current":17.173029,"twenty":15.920743,"median":18.405968,"eighty":25.388384,"marketCap":10960376914},{"date":"2023-01-27","current":18.294395,"twenty":15.920743,"median":18.32041,"eighty":25.388384,"marketCap":11676068110},{"date":"2023-02-03","current":18.425008,"twenty":15.920743,"median":18.308547,"eighty":25.388384,"marketCap":11759429869},{"date":"2023-02-10","current":18.281652,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":11667935256},{"date":"2023-02-17","current":20.366645,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":10957254805},{"date":"2023-02-24","current":19.72181,"twenty":15.920743,"median":18.296518,"eighty":25.229285,"marketCap":10610333682},{"date":"2023-03-03","current":19.253289,"twenty":15.920743,"median":18.296518,"eighty":25.174868,"marketCap":10358269333},{"date":"2023-03-10","current":18.799409,"twenty":15.920743,"median":18.296518,"eighty":25.079561,"marketCap":10114081995},{"date":"2023-03-17","current":18.855534,"twenty":15.920743,"median":18.296518,"eighty":24.960132,"marketCap":10144277204},{"date":"2023-03-24","current":19.319175,"twenty":15.920743,"median":18.296518,"eighty":24.943752,"marketCap":10393715882},{"date":"2023-03-31","current":19.897505,"twenty":15.921077,"median":18.297098,"eighty":24.872811,"marketCap":10704857813},{"date":"2023-04-06","current":20.492917,"twenty":15.921077,"median":18.297098,"eighty":24.795217,"marketCap":11025189589},{"date":"2023-04-14","current":20.135296,"twenty":15.920743,"median":18.296518,"eighty":24.669744,"marketCap":10832789315},{"date":"2023-04-21","current":20.242593,"twenty":15.920743,"median":18.296518,"eighty":24.589369,"marketCap":10890515212},{"date":"2023-04-28","current":19.798773,"twenty":15.920743,"median":18.296518,"eighty":24.48508,"marketCap":10651739911},{"date":"2023-05-05","current":19.296427,"twenty":15.920743,"median":18.296518,"eighty":24.442488,"marketCap":10381477758},{"date":"2023-05-12","current":21.114997,"twenty":15.920743,"median":18.296518,"eighty":24.344519,"marketCap":10092968516},{"date":"2023-05-19","current":20.979697,"twenty":15.920743,"median":18.296518,"eighty":24.289176,"marketCap":10028295113},{"date":"2023-05-26","current":20.576821,"twenty":15.920743,"median":18.296518,"eighty":24.180009,"marketCap":9835720406},{"date":"2023-06-02","current":20.124613,"twenty":15.92041,"median":18.295647,"eighty":24.116249,"marketCap":9619565122},{"date":"2023-06-09","current":20.538452,"twenty":15.92041,"median":18.295647,"eighty":24.033378,"marketCap":9817379957},{"date":"2023-06-16","current":20.771407,"twenty":15.92041,"median":18.295647,"eighty":23.88883,"marketCap":9928732679},{"date":"2023-06-23","current":21.845743,"twenty":15.920076,"median":18.294775,"eighty":23.69231,"marketCap":10442265231},{"date":"2023-06-30","current":22.171881,"twenty":15.919743,"median":18.294585,"eighty":23.55947,"marketCap":10598159041},{"date":"2023-07-07","current":21.599084,"twenty":15.919743,"median":18.294585,"eighty":23.263257,"marketCap":10324362349},{"date":"2023-07-14","current":22.492537,"twenty":15.919743,"median":18.294585,"eighty":22.984677,"marketCap":10751432788},{"date":"2023-07-21","current":21.900556,"twenty":15.919743,"median":18.294585,"eighty":22.847149,"marketCap":10468465871},{"date":"2023-07-28","current":21.774486,"twenty":15.919743,"median":18.294585,"eighty":22.399355,"marketCap":10408204398},{"date":"2023-08-04","current":21.462052,"twenty":15.919743,"median":18.294585,"eighty":22.064302,"marketCap":10258860748},{"date":"2023-08-11","current":21.800214,"twenty":15.919743,"median":18.294585,"eighty":21.963591,"marketCap":9984497904},{"date":"2023-08-18","current":21.803065,"twenty":15.919743,"median":18.294585,"eighty":21.902466,"marketCap":9985803750},{"date":"2023-08-25","current":21.726083,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9950545910},{"date":"2023-09-01","current":21.823023,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9994944671},{"date":"2023-09-08","current":21.152993,"twenty":15.919743,"median":18.294585,"eighty":21.823023,"marketCap":9688070880},{"date":"2023-09-15","current":21.227124,"twenty":15.919743,"median":18.294585,"eighty":21.794511,"marketCap":9722022874},{"date":"2023-09-22","current":21.010434,"twenty":15.919743,"median":18.294585,"eighty":21.769005,"marketCap":9622778584},{"date":"2023-09-29","current":21.1701,"twenty":15.919743,"median":18.294585,"eighty":21.726083,"marketCap":9695905956},{"date":"2023-10-06","current":21.00188,"twenty":15.919743,"median":18.294585,"eighty":21.631993,"marketCap":9618861046},{"date":"2023-10-13","current":20.688249,"twenty":15.919743,"median":18.294585,"eighty":21.599084,"marketCap":9475217995},{"date":"2023-10-20","current":19.601945,"twenty":15.919743,"median":18.294585,"eighty":21.434645,"marketCap":8977690700},{"date":"2023-10-27","current":18.963278,"twenty":15.917231,"median":18.290502,"eighty":21.300296,"marketCap":8685181213},{"date":"2023-11-03","current":17.646027,"twenty":15.917231,"median":18.276949,"eighty":21.231335,"marketCap":8081880398},{"date":"2023-11-10","current":17.723009,"twenty":15.917231,"median":18.239386,"eighty":21.179931,"marketCap":8117138238},{"date":"2023-11-17","current":20.17752,"twenty":15.917231,"median":18.239386,"eighty":21.149572,"marketCap":8978996545},{"date":"2023-11-24","current":20.444558,"twenty":15.917231,"median":18.239386,"eighty":21.122153,"marketCap":9097828524},{"date":"2023-12-01","current":19.484911,"twenty":15.917231,"median":18.239386,"eighty":21.072905,"marketCap":8670785494},{"date":"2023-12-08","current":20.889413,"twenty":15.918068,"median":18.24788,"eighty":21.060109,"marketCap":9295788915},{"date":"2023-12-15","current":21.975639,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9779159543},{"date":"2023-12-22","current":21.8968,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9744076191},{"date":"2023-12-29","current":22.209236,"twenty":15.917231,"median":18.239386,"eighty":21.037249,"marketCap":9883110216},{"date":"2024-01-05","current":21.841321,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9719387906},{"date":"2024-01-12","current":21.593124,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9608940316},{"date":"2024-01-19","current":21.680723,"twenty":15.915556,"median":18.230688,"eighty":21.023075,"marketCap":9647921819},{"date":"2024-01-26","current":21.619404,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9620634767},{"date":"2024-02-02","current":22.112878,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9840230563},{"date":"2024-02-09","current":21.870521,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9732381740},{"date":"2024-02-16","current":22.045719,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9810344745},{"date":"2024-02-23","current":22.507073,"twenty":15.916393,"median":18.264154,"eighty":21.058227,"marketCap":10015647324},{"date":"2024-03-01","current":23.758598,"twenty":15.917231,"median":18.281652,"eighty":21.072905,"marketCap":9883576589},{"date":"2024-03-08","current":23.236058,"twenty":15.917231,"median":18.297678,"eighty":21.115556,"marketCap":9666200183},{"date":"2024-03-15","current":22.979665,"twenty":15.917231,"median":18.363134,"eighty":21.149572,"marketCap":9559540436},{"date":"2024-03-22","current":22.883903,"twenty":15.917231,"median":18.412948,"eighty":21.179931,"marketCap":9519703663},{"date":"2024-03-28","current":23.214435,"twenty":15.917231,"median":18.461402,"eighty":21.222562,"marketCap":9657204782},{"date":"2024-04-05","current":22.516303,"twenty":15.916393,"median":18.54823,"eighty":21.251946,"marketCap":9366781857},{"date":"2024-04-12","current":22.182682,"twenty":15.916393,"median":18.728811,"eighty":21.344079,"marketCap":9227995681},{"date":"2024-04-19","current":21.614291,"twenty":15.916393,"median":18.788759,"eighty":21.434221,"marketCap":8991545158},{"date":"2024-04-26","current":22.494679,"twenty":15.917231,"median":18.850653,"eighty":21.531221,"marketCap":9357786457},{"date":"2024-05-03","current":21.191087,"twenty":15.917231,"median":18.882455,"eighty":21.549843,"marketCap":8815492323},{"date":"2024-05-10","current":24.237271,"twenty":15.917231,"median":18.908419,"eighty":21.596892,"marketCap":9404061253},{"date":"2024-05-17","current":24.530996,"twenty":15.917231,"median":18.908419,"eighty":21.618236,"marketCap":9518026593},{"date":"2024-05-24","current":23.603617,"twenty":15.917231,"median":18.908419,"eighty":21.638456,"marketCap":9158203443},{"date":"2024-05-31","current":22.854453,"twenty":15.917231,"median":18.908419,"eighty":21.666123,"marketCap":8867527802},{"date":"2024-06-07","current":22.639935,"twenty":15.917231,"median":18.908419,"eighty":21.722416,"marketCap":8784294689},{"date":"2024-06-14","current":21.870969,"twenty":15.916393,"median":18.902986,"eighty":21.760027,"marketCap":8485935992},{"date":"2024-06-21","current":21.963377,"twenty":15.915556,"median":18.897553,"eighty":21.774486,"marketCap":8521790256},{"date":"2024-06-28","current":21.151508,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8206784936},{"date":"2024-07-05","current":21.382527,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8296420596},{"date":"2024-07-12","current":21.484836,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8336116389},{"date":"2024-07-15","current":21.501337,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8342518936},{"date":"2024-08-02","current":24.019453,"twenty":15.901071,"median":18.800035,"eighty":21.795652,"marketCap":9319547631},{"date":"2024-08-09","current":24.535237,"twenty":15.901071,"median":18.800035,"eighty":21.821309,"marketCap":8636403579},{"date":"2024-08-16","current":25.118381,"twenty":15.901071,"median":18.800035,"eighty":21.83827,"marketCap":8841670214},{"date":"2024-08-23","current":25.139979,"twenty":15.901071,"median":18.825344,"eighty":21.849494,"marketCap":8849272682},{"date":"2024-08-30","current":25.492745,"twenty":15.901071,"median":18.860635,"eighty":21.870611,"marketCap":8973446325},{"date":"2024-09-06","current":25.147179,"twenty":15.901071,"median":18.860635,"eighty":21.878933,"marketCap":8851806838},{"date":"2024-09-13","current":24.538837,"twenty":15.901071,"median":18.860635,"eighty":21.904393,"marketCap":8637670657},{"date":"2024-09-20","current":26.111886,"twenty":15.901071,"median":18.860635,"eighty":21.918992,"marketCap":9191383739},{"date":"2024-09-27","current":25.507144,"twenty":15.901071,"median":18.860635,"eighty":21.964249,"marketCap":8978514637},{"date":"2024-10-04","current":25.391955,"twenty":15.901071,"median":18.860635,"eighty":21.990691,"marketCap":8937968141},{"date":"2024-10-11","current":25.211972,"twenty":15.901071,"median":18.860635,"eighty":22.049223,"marketCap":8874614241},{"date":"2024-10-18","current":25.798716,"twenty":15.901071,"median":18.860635,"eighty":22.090962,"marketCap":9081147954},{"date":"2024-10-25","current":25.514343,"twenty":15.901071,"median":18.860635,"eighty":22.174041,"marketCap":8981048793},{"date":"2024-10-31","current":25.427951,"twenty":15.901071,"median":18.860635,"eighty":22.210988,"marketCap":8950638921},{"date":"2024-11-08","current":27.568861,"twenty":15.899286,"median":18.859589,"eighty":22.285593,"marketCap":8656622242},{"date":"2024-11-15","current":26.421316,"twenty":15.899286,"median":18.859589,"eighty":22.400416,"marketCap":8296293302},{"date":"2024-11-22","current":29.292163,"twenty":15.899286,"median":18.859589,"eighty":22.499637,"marketCap":9197739058},{"date":"2024-11-29","current":30.594566,"twenty":15.899286,"median":18.859589,"eighty":22.523512,"marketCap":9606693702},{"date":"2024-12-06","current":28.783908,"twenty":15.899286,"median":18.859589,"eighty":22.595383,"marketCap":9038147002},{"date":"2024-12-13","current":30.586624,"twenty":15.899286,"median":18.859589,"eighty":22.690584,"marketCap":9604200076},{"date":"2024-12-20","current":27.378265,"twenty":15.899286,"median":18.859589,"eighty":22.850071,"marketCap":8596775221},{"date":"2024-12-27","current":28.180355,"twenty":15.899286,"median":18.859589,"eighty":22.896411,"marketCap":8848631435},{"date":"2025-01-03","current":27.219435,"twenty":15.899286,"median":18.859589,"eighty":22.958162,"marketCap":8546902703},{"date":"2025-01-10","current":28.216092,"twenty":15.8975,"median":18.858543,"eighty":22.984072,"marketCap":8859852751},{"date":"2025-01-17","current":28.490073,"twenty":15.8975,"median":18.858543,"eighty":23.087045,"marketCap":8945882844},{"date":"2025-01-24","current":29.681295,"twenty":15.8975,"median":18.858543,"eighty":23.151636,"marketCap":9319926726},{"date":"2025-01-31","current":31.777847,"twenty":15.8975,"median":18.858543,"eighty":23.239683,"marketCap":9978243958},{"date":"2025-02-07","current":31.706374,"twenty":15.8975,"median":18.858543,"eighty":23.309194,"marketCap":9955801325},{"date":"2025-02-14","current":30.820898,"twenty":15.8975,"median":18.858543,"eighty":23.528285,"marketCap":9677762040},{"date":"2025-02-21","current":30.99164,"twenty":15.903823,"median":18.860635,"eighty":23.615634,"marketCap":9731374996},{"date":"2025-02-28","current":22.963152,"twenty":15.940079,"median":18.909219,"eighty":23.672801,"marketCap":8955629445},{"date":"2025-03-07","current":23.23061,"twenty":16.004801,"median":18.951228,"eighty":23.673861,"marketCap":9059937941},{"date":"2025-03-14","current":22.227644,"twenty":16.051184,"median":18.975105,"eighty":23.69231,"marketCap":8668781081},{"date":"2025-03-21","current":22.431421,"twenty":16.062318,"median":19.066314,"eighty":23.69231,"marketCap":8748254221},{"date":"2025-03-28","current":22.097099,"twenty":16.084768,"median":19.097671,"eighty":23.69231,"marketCap":8617868601},{"date":"2025-04-04","current":21.202389,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"marketCap":8268931846},{"date":"2025-04-11","current":19.966306,"twenty":16.171215,"median":19.245496,"eighty":23.691149,"marketCap":7786859414},{"date":"2025-04-17","current":19.88149,"twenty":16.20808,"median":19.296427,"eighty":23.691149,"marketCap":7753781188},{"date":"2025-04-25","current":20.805042,"twenty":16.264881,"median":19.441962,"eighty":23.69231,"marketCap":8113966316},{"date":"2025-05-02","current":20.249026,"twenty":16.283823,"median":19.480702,"eighty":23.69231,"marketCap":7897120168},{"date":"2025-05-09","current":20.602603,"twenty":16.303807,"median":19.593403,"eighty":23.69231,"marketCap":8385259523},{"date":"2025-05-16","current":21.395126,"twenty":16.362517,"median":19.721156,"eighty":23.69231,"marketCap":8707816320},{"date":"2025-05-23","current":21.332322,"twenty":16.395822,"median":19.801212,"eighty":23.69231,"marketCap":8682255216},{"date":"2025-05-30","current":21.526715,"twenty":16.421649,"median":19.824854,"eighty":23.69231,"marketCap":8761372921},{"date":"2025-06-06","current":21.075126,"twenty":16.449108,"median":19.897505,"eighty":23.69231,"marketCap":8577576406},{"date":"2025-06-13","current":21.257556,"twenty":16.469026,"median":19.935203,"eighty":23.69231,"marketCap":8651825329},{"date":"2025-06-16","current":20.991388,"twenty":16.473218,"median":19.953571,"eighty":23.69231,"marketCap":8543494933}],"updateTime":1750225114154}}}