US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

14.39

+1.309.93%

Post-market: 14.470.0800+0.56%19:12 EDT

Volume:9.93M

Turnover:148.23M

Market Cap:1.91B

PE:-132.54

High:16.33

Open:13.93

Low:13.90

Close:13.09

Loading ...

Overview Company News Filings

Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY

Press Release: Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Hesai Group options imply 16.4% move in share price post-earnings

Top Growth Stocks With Insider Ownership For February 2025

Simply Wall St.

Is Hesai Group Sponsored ADR (HSAI) Outperforming Other Auto-Tires-Trucks Stocks This Year?

Press Release: Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution

Why Hesai Group (HSAI) Surged On Friday?

Why PDD Holdings Inc. (PDD) Surged On Friday?

Why Lufax Holding Ltd. (LU) Surged On Friday?

At US$17.68, Is Hesai Group (NASDAQ:HSAI) Worth Looking At Closely?

Simply Wall St.

Hesai Group to Report Fourth Quarter and Full Year 2024 Financial Results on Monday, March 10, 2025

Is Hesai Group (HSAI) the Best Lidar Stock to Buy According to Hedge Funds?

Why Hesai Group (HSAI) Went Up On Tuesday?

Why Hesai Group (HSAI) Is Rising Today

Update: Hesai ADSs Climb Amid Lidar Supply Deal for Over 10 BYD Models Entering Mass Production in 2025

MT Newswires Live

Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year?

Stock Track | Hesai Group Soars 5.28% on Expanded Partnership with BYD for Mass Production of Lidar-Equipped Vehicles

Hesai, BYD expand partnership

Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025

Why Hesai Group (HSAI) Advanced on Thursday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":14.39,"timestamp":1745438400000,"preClose":13.09,"halted":0,"volume":9931412,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.39,"latestTime":"19:12 EDT","volume":159313,"amount":2292848.467987,"timestamp":1745449921306},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Post-Mkt","change":1.3,"latestTime":"04-23 19:12:17 EDT","open":13.93,"high":16.33,"low":13.9,"amount":148228518.942052,"amplitude":0.185638,"askPrice":14.48,"askSize":109,"bidPrice":14.41,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":13.09,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.09,"latestTime":"09:29 EDT","volume":155874,"amount":2180816.065797,"timestamp":1745414999998},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.39,"latestTime":"19:12 EDT","volume":159313,"amount":2292848.467987,"timestamp":1745449921306},"volumeRatio":1.651986,"impliedVol":1.3271,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.651986,"shares":132467664,"dividePrice":0,"high":16.33,"amplitude":0.185638,"preClose":13.09,"low":13.9,"week52Low":3.52,"pbRate":"3.53","psRate":"6.69","week52High":24.18,"institutionHeld":0,"latestPrice":14.39,"committee":-0.676923,"eps":-0.108569,"divideRate":0,"volume":9931412,"delay":0,"ttmEps":-0.108569,"open":13.93,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":11.75,"twentyDayClose":18.385,"sixtyDayClose":13.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518786360","title":"Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786360","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786360?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641316,"startTime":"0","endTime":"0","summary":"Hesai Gr (NASDAQ:HSAI) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $1.42 by 88.03 percent. This is a 254.55 percent increase over losses of $(0.11) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44236852/hesai-q4-adj-eps-0-17-up-from-0-11-yoy-sales-98-61m-up-from-79-04m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518785230","title":"Press Release: Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785230?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Quarterly net revenues were RMB719.8 million  Quarterly lidar shipments were 222,054 units. Full Year 2024 net revenues were RMB2,077.2 million . SHANGHAI, China, March 10, 2025  -- Hesai Group , , the global leader in three-dimensional light detection and ranging  solutions, today announced its unaudited financial results for the three months and full year ended December 31, 2024.Mr. Andrew Fan, Hesai's CFO, added, \"Our record-breaking 2024 results showcase Hesai's strength and ability to seize emerging opportunities in ADAS and Robotics. With net revenues exceeding RMB2 billion--the highest in the industry--our success was driven by the shipment of over 500,000 lidar units. We reached a groundbreaking milestone of 100,000 units shipped in December 2024 alone, with more than 20,000 of those units delivered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518206472","title":"Hesai Group options imply 16.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206472?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:05","pubTimestamp":1741629906,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Hesai (HSAI) Group is 1.5x normal with calls leading puts 7:1. Implied volatility suggests the market is anticipatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-options-imply-16-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-options-imply-16-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI"],"gpt_icon":0},{"id":"2514347063","title":"Top Growth Stocks With Insider Ownership For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740748,"startTime":"0","endTime":"0","summary":"In February 2025, the U.S. stock market has been experiencing significant volatility, with major indices like the Nasdaq Composite and S&P 500 facing steep declines due to investor concerns about tech earnings and new tariff announcements. Amidst this turbulent backdrop, growth companies with high insider ownership can offer a unique investment perspective as insiders often have a vested interest in steering their companies through challenging economic conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is poised for substantial growth with expected annual revenue increases of 14%, surpassing the US market average. The company anticipates revenue reaching US$732 million in 2025, marking a 20% rise from the previous year. While it reported a net loss of US$33.33 million for Q4 2024, this was an improvement from the prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-stocks-insider-ownership-110548576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CBNK","LU1804176565.USD","BK4124","BK4547","BK4146","ONON","BK4196","ATEC","TBBB","BK4113","HIMS","LU2265009873.SGD","HSAI","BK4588"],"gpt_icon":1},{"id":"2514382792","title":"Is Hesai Group Sponsored ADR (HSAI) Outperforming Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382792?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667209,"startTime":"0","endTime":"0","summary":"The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Hesai Group Sponsored ADR  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.Hesai Group Sponsored ADR is one of 100 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Hesai Group Sponsored ADR is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-sponsored-adr-hsai-144009029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2514072658","title":"Press Release: Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072658","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution. Patent volume is an important indicator to measure a high-tech company's innovation capabilities. As of December 2024, Hesai has accumulated nearly 1,800 patents and patent applications worldwide. According to the global patent database Patsnap, the total number of Hesai's published patent applications for the lidar industry exceeds 1,500, and the number of granted global patents exceeds 600, covering multiple countries and regions worldwide. Through a comprehensive patent application strategy, Hesai has secured its long-term position as an innovation powerhouse in the global lidar market.Hesai's next-generation solid-state FTX, built on the company's fourth-generation technology platform, features an industry-leading field of view  of 180deg x 140deg -- the widest among automotive-grade solid-state lidars. FTX's range can reach 30 m @10% reflectivity wit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1481600234.SGD","LU1894683264.USD","LU1883839398.USD","LU2286300806.USD","IE00BGHQF748.EUR","LU0061475181.USD","HSAI","GEN","LU1481599808.USD","IP","BK4135","LU2463526074.USD","BK4124","IE0034235188.USD","IE00B64PRP62.GBP","BK4136","LU1894683348.USD","IE00B3QW5Z07.USD","STT","LU1487256676.USD","BK4097","BK4588"],"gpt_icon":1},{"id":"2513221188","title":"Why Hesai Group (HSAI) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221188?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:43","pubTimestamp":1740203024,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Hesai Group saw its share prices increase by 6.05 percent on Friday to finish at $19.63 apiece as investors continued to place bets on Chinese stocks amid the booming Artificial Intelligence industry in China, thanks to the rapid advancements in DeepSeek.HSAI, a company specializing in light detection and ranging  technology, traded higher in li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-surged-054344083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","QID","TQQQ","SQQQ","USJW.SI","MNQmain",".IXIC","BK4124","NQmain","NVIW.SI","PSQ","HSAI"],"gpt_icon":1},{"id":"2513229072","title":"Why PDD Holdings Inc. (PDD) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229072?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:39","pubTimestamp":1740202776,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.PDD Holdings grew its share prices by 5.57 percent on Friday to end at $131.34 apiece as investors continued to gobble up shares in Chinese firms on growth expectations bolstered by Chinese AI platform DeepSeek.With Chinese firms and government agencies slowly adopting DeepSeek AI models into their operations, investors are noticeably scrambling to place their bets to take advantage of relatively lower share prices.D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pdd-holdings-inc-pdd-053936181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","USJW.SI","IE00B12V2V27.USD","TSYW.SI","LU0359202008.SGD","TME","BK4122","BK4543","PDD","NVIW.SI","HK0000306701.USD","BK4581","LU1242518931.SGD","BK4526","LU1720050803.USD","LU0561508036.HKD","LU","BK4535","01698","USAW.SI","BK4524","LU1868837565.USD","09988","SQQQ","BK4531","SG9999011746.SGD","QID","LU0348816934.USD","LU0823397285.USD","LU0348827113.USD","BK4503","TQQQ","QLD","MNQmain","LU1242518857.USD","LU1023057109.AUD","BABA","LU0348805143.USD","NQmain","LU0823038988.USD","LU1152091754.HKD","PONY","LU1048596156.SGD","BK4588","PSQ",".IXIC","HSAI","LU0918141887.USD","BK4108"],"gpt_icon":1},{"id":"2513229066","title":"Why Lufax Holding Ltd. (LU) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229066","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229066?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:36","pubTimestamp":1740202564,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.A person's hands typing on a keyboard, circling around a wealth management platform, signifying the company's cutting-edge technology.Lufax Holding saw its share prices grow by 5.44 percent on Friday to close at $3.1 as funds continued to flock to Chinese stocks on expectations that the booming Artificial Intelligence industry in China, thanks to DeepSeek, would bolster growth of firms across all industries.Last week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lufax-holding-ltd-lu-053604128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDD","LU0348827113.USD","BK4527","TSYW.SI","BK4524","NQmain","LU0348788117.USD","LU1823568750.SGD","BK4509","LU0359201885.HKD","QID","SQQQ","LU0651946864.USD","LU0047713382.USD","HSAI","LU1794554557.SGD",".IXIC","LU1956131251.USD","NVIW.SI","SG9999014674.SGD","01698","LU0348814723.USD","LU0348805143.USD","HK0000306701.USD","LU0072462343.USD","QLD","TME","USJW.SI","LU0359202008.SGD","LU1868837565.USD","LU2087589342.USD","MNQmain","LU0328353924.USD","BABA","09988","LU0605514214.HKD","PONY","BK4581","LU0823039010.USD","SG9999002562.SGD","LU1720050803.USD","TQQQ","USAW.SI","LU0516422366.SGD","BK4505","LU0516422952.EUR","BK4575","PSQ","LU"],"gpt_icon":1},{"id":"2512446132","title":"At US$17.68, Is Hesai Group (NASDAQ:HSAI) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446132?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:43","pubTimestamp":1740051835,"startTime":"0","endTime":"0","summary":"Hesai Group , might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine Hesai Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Given that Hesai Group’s share is fairly volatile  this could mean the price can sink lower, giving us an opportunity to buy later on. This is based on its high beta, which is a good indicator for share price volatility.What does the future of Hesai Group look like?If you want to dive deeper into Hesai Group, you'd also look i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-17-68-hesai-group-114355405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","HSAI","BK4588","BK4124","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2512153403","title":"Hesai Group to Report Fourth Quarter and Full Year 2024 Financial Results on Monday, March 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153403?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"- Earnings Call Scheduled for 9:00 PM ET on March 10, 2025 -SHANGHAI, China, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027592/0/en/Hesai-Group-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-Monday-March-10-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2512962228","title":"Is Hesai Group (HSAI) the Best Lidar Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962228?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:58","pubTimestamp":1739757535,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hesai Group  stands against other best Lidar stocks to buy according to hedge funds.The United Nations reports that approximately 1.35 million people die on the road annually, often due to human error. Despite various safety measures, accidents persist, driving the push for self-driving cars. These vehicles use Lidar  technology to emit laser pulses, creating a 3D map of their surroundings in microseconds, allowing faster reaction times than human drivers.To compile our list of the best Lidar stocks to buy, we first researched extensively to identify companies with significant exposure to LiDAR technology. We defined exposure in terms of manufacturing Lidar products or components, developing Lidar-related solutions, or integrating Lidar tech into other products. We then analyzed these companies based on their hedge fund holdings in Q3 2024. The fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-hsai-best-lidar-015855673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","TSYW.SI","USAW.SI","QID","PSQ","HSAI","MNQmain","TQQQ","QLD","SQQQ","NQmain","NVIW.SI","BK4124"],"gpt_icon":1},{"id":"2511301592","title":"Why Hesai Group (HSAI) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301592","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301592?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375162,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Companies Led Tuesday’s Charge. In this article, we are going to take a look at where Hesai Group  stands against other companies that led Tuesday’s charge.Wall Street’s main indices finished mixed on Tuesday, with the Nasdaq as the sole loser, as investors largely brushed off President Donald Trump’s tariff threats in hopes that countries would eventually reach a negotiated settlement.Additionally, investors cheered signals from the Federal Reserve that a rate interest cut was not imminent, saying it would wait as necessary before implementing any rate adjustments.The Dow Jones eked out a 0.28 percent gain, while the S&P 500 inched up 0.03 percent. The tech-heavy Nasdaq dropped 0.36 percent.Ten companies on Tuesday led the charge amid a flurry of positive news sparking buying appetite. This article detailed the reasons behind their performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-went-154602035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","BK4124","MNQmain","PSQ","NVIW.SI","SQQQ","QLD","TQQQ","USAW.SI","NQmain",".IXIC","HSAI","QID"],"gpt_icon":1},{"id":"2510546351","title":"Why Hesai Group (HSAI) Is Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546351?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:59","pubTimestamp":1739303992,"startTime":"0","endTime":"0","summary":"China-based Hesai Group  is climbing 5% after the company announced a new deal with the giant China-based automaker, BYD , today.Additionally, BOCI Research started coverage of HSAI with a Buy rating. HSAI develops and markets LiDAR products.Hesai disclosed today that it would provide BYD with LiDAR for over 10 of its upcoming vehicles. The automobiles are expected to be mass produced beginning this year, Hesai stated.\"In 2024, BYD sold over 4 million intelligent driving-equipped vehicles, surpassing all domestic competitors,\" Hesai reported.According to BOCI, Hesai is a leader in the global LiDAR market, and the company is well-positioned to benefit a great deal from the proliferation of automobiles that offer Level 3 autonomy in China. The research firm expects Hesai to expand significantly this year and beyond while remaining profitable. It sees Hesai's ability to manufacture its own products as an advantage, and it is upbeat on the quality of the company's LiDAR.READ ALSO8 Best Wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-rising-195952531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4124","BK4099","BK4588","BYDDY","HSAI","EVS.SI"],"gpt_icon":1},{"id":"2510339558","title":"Update: Hesai ADSs Climb Amid Lidar Supply Deal for Over 10 BYD Models Entering Mass Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339558","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339558?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:05","pubTimestamp":1739289941,"startTime":"0","endTime":"0","summary":"Hesai Technology  shares were up 9.7% in recent Tuesday trading after the company said it will expand its partnership with BYD to provide lidar for more than 10 vehicle models, which are expected to begin mass production this year.The company said its ATX lidar, designed for advanced driver assistance capabilities, will enter mass production in Q1 and has already been picked by multiple automakers.BYD said all its models will include its \"God's Eye\" advanced driver assistance system, with lidar for autopilot navigation for both city and highway driving.Hesai reported delivering over 100,000 lidar units in December 2024 and expects its annual production capacity to exceed 2 million units by the end of the year.Price: 18.75, Change: +1.66, Percent Change: +9.71","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2510318263","title":"Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318263?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284813,"startTime":"0","endTime":"0","summary":"Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Hesai Group Sponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Hesai Group Sponsored ADR is one of 100 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-sponsored-adr-hsai-144013774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHIN","BK4124","HSAI"],"gpt_icon":1},{"id":"1136542169","title":"Stock Track | Hesai Group Soars 5.28% on Expanded Partnership with BYD for Mass Production of Lidar-Equipped Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1136542169","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136542169?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284412,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading automotive lidar technology company, saw its stock soar by 5.28% in Tuesday's pre-market trading session. This surge can be attributed to the company's announcement of a deepened partnership with Chinese automaker BYD , which will result in Hesai's lidar technology being integrated into more than 10 BYD models set for mass production in 2025.According to the news, BYD, a prominent player in the new energy vehicle market, plans to equip all its models with its advanced dri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.28% on Expanded Partnership with BYD for Mass Production of Lidar-Equipped Vehicles","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2510048108","title":"Hesai, BYD expand partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048108","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048108?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:05","pubTimestamp":1739271946,"startTime":"0","endTime":"0","summary":"Hesai Technology (HSAI) announced that it will deepen its cooperation with BYD (BYDDF) and will provide automotive lidar for more than 10 BYD model...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-byd-expand-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-byd-expand-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BYDDF","BK4099","BK4124","HSAI"],"gpt_icon":0},{"id":"2510801784","title":"Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801784","media":"PR Newswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801784?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271120,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 11, 2025 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that it will deepen its cooperation with BYD and will provide automotive lidar for more than 10 BYD models. The models are expected to enter mass production in 2025.In 2024, BYD sold over 4 million intelligent driving-equipped vehicles, surpassing all domestic competitors. This week, BYD announced that all its models will be equipped with \"God's Eye\", BYD's next-generation advanced driver assistance system , ensuring that ADAS features are accessible to everyone. As an integral component in vehicles featuring navigation on autopilot  for cities and highways, lidar will empower two variants of \"God's Eye\" systems.According to Gasgoo, the automotive lidar market in China continues to see strong growth, with the  lidar installation volume exceeding 1.5 million units for the first time in 2024, more than double the volume in 2023.Hesai's ATX lidar offers powerful per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4179","BK4124","NOA"],"gpt_icon":0},{"id":"2509598765","title":"Why Hesai Group (HSAI) Advanced on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509598765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509598765?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:19","pubTimestamp":1738905565,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended mixed on Thursday, with the Dow Jones the sole decliner, losing 0.28 percent.In contrast, both the S&P 500 and the Nasdaq Composite registered gains, rising by 0.36 percent and 0.51 percent, respectively.Amid the earnings season, 10 companies saw significant increases in their valuations, thanks to stronger-than-expected earnings reports. Additionally, several firms enjoyed rallies fueled by newly secured deals.To come up with Thursday’s biggest advancers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Shares of Hesai Group surged 21.02 percent on Thursday to end at $16.81 apiece as investors repositioned their portfolios amid optimistic business prospects, fueled by a series of clinched deals with international companies.Last week alone, Hesai partnered with spatial AI software platform Outsight, and autonomou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-advanced-051925610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","BK4124","QID","SQQQ","HSAI",".IXIC","NVIW.SI","IE00B7SZL793.SGD","QLD","USJW.SI","MNQmain","IE00B19Z4B17.USD","AEIS","IE00B66KJ199.SGD","BK4157","TQQQ","USAW.SI","IE0031619046.USD","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-22","current":-109.843456,"percent":0.051527,"low":-216.99677,"twenty":-43.327973,"median":-22.308832,"eighty":-9.010771,"high":-6.954535,"avg":-31.744884,"sd":34.861827,"marketCap":1537949579},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-22","current":-109.843456,"twenty":-43.327973,"median":-22.308832,"eighty":-9.010771,"marketCap":1537949579}],"updateTime":1745418966350}}}