US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.24

+0.40002.24%

Post-market: 18.20-0.0400-0.22%19:59 EDT

Volume:1.54M

Turnover:27.74M

Market Cap:2.42B

PE:-1.33K

High:18.26

Open:17.83

Low:17.70

Close:17.84

Loading ...

Overview Company News Filings

Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position

Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position

Hesai Group put volume heavy and directionally bearish

BRIEF-Blue Orca Says Short Hesai Group

Rpt-Blue Orca: Short Hesai Group

THOMSON REUTERS

China Merchants Initiates Hesai Group at Buy With $25 Price Target

MT Newswires Live

Why Hesai Group (HSAI) Went Up On Monday?

Chinese LiDAR maker Hesai to open 1st overseas plant, aims to start production in 2026

Hesai Group: Positioned for Growth in the Lidar and Robotics Market with Strong Financial Outlook

Hesai price target raised to $36 from $29 at Citi

Why Hesai Group Inc. (HSAI) Went Down On Wednesday?

Form 144 | Hesai Group's Officer Li Yifan proposes to sell 1,008,101 shares, with a total value of approximately $22.73 Million.

Form 144 | Hesai Group's Officer and Director Sun Kai proposes to sell 1,028,325 Shares, with a total value of approximately $23.188 Million.

Form 144 | Hesai Group Officer Xiang Shaoqing proposes to sell 1,007,534 shares, with a total value of approximately $22.72 Million.

Hesai Group Could Post Stronger Earnings This Year -- Market Talk

Hesai Group: Dominant Lidar Market Leader with Strong Partnerships and Resilient Growth Prospects

Hesai to supply Mercedes-Benz with automotive LiDARs, report says

Hesai Group Stock Jumps Over 40% on Tuesday Following Mercedes-Benz Partnership and Earnings Beat

ADRs Hold Steady; Hesai Group Climbs 50%

Mercedes to develop smart cars with China’s Hesai lidar, Reuters reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.24,"timestamp":1750276800000,"preClose":17.84,"halted":0,"volume":1538224,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"Closed Juneteenth National Independence Day","change":0.4,"latestTime":"06-18 16:00:00 EDT","open":17.83,"high":18.255,"low":17.7,"amount":27737756.629024003,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.84,"latestTime":"09:28 EDT","volume":12623,"amount":224743.46430900003,"timestamp":1750253281047},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"volumeRatio":0.5558066800209575,"impliedVol":0.889,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.5558066800209575,"shares":132467664,"dividePrice":0,"high":18.255,"amplitude":0.03111,"preClose":17.84,"low":17.7,"week52Low":3.52,"pbRate":"4.06","psRate":"7.74","week52High":24.18,"institutionHeld":0,"latestPrice":18.24,"eps":-0.013756,"divideRate":0,"volume":1538224,"delay":0,"ttmEps":-0.013756,"open":17.83,"prevYearClose":13.82,"prevWeekClose":20.07,"prevMonthClose":18.86,"prevQuarterClose":14.8,"fiveDayClose":20.62,"twentyDayClose":19.57,"sixtyDayClose":18.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125808031","title":"Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1125808031","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125808031?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:16","pubTimestamp":1742311005,"startTime":"0","endTime":"0","summary":"Hesai Group  saw its stock price plummet by 7.44% during Tuesday's trading session, following an announcement by Blue Orca Capital that it has taken a short position in the company. This significant drop has caught the attention of investors and market analysts alike.Blue Orca Capital, a well-known short-selling research firm, publicly declared its short position on Hesai Group. Short-selling is a trading strategy where investors bet on a stock's price declining. When a reputable firm like Blue ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1103182180","title":"Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1103182180","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103182180?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:16","pubTimestamp":1742311001,"startTime":"0","endTime":"0","summary":"Hesai Group  shares plummeted 7.44% during intraday trading on Tuesday, following an announcement by Blue Orca that it has taken a short position in the company. The sharp decline came shortly after Blue Orca, a known short-seller and investment research firm, released its statement, causing investors to react swiftly to the news.Short-seller reports often contain negative information or allegations about a company's operations, financials, or prospects. While the specific details of Blue Orca's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2520003836","title":"Hesai Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2520003836","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520003836?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:15","pubTimestamp":1742310908,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Hesai (HSAI) Group with 12,123 puts trading, or 20x expected. Most active are Mar-25 20 puts and Apr-25 22.5 puts, with total...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520006609","title":"BRIEF-Blue Orca Says Short Hesai Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520006609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520006609?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:51","pubTimestamp":1742309481,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Orca Says Short Hesai GroupMarch 18 (Reuters) - BLUE ORCA: SHORT HESAI GROUPSource https://tinyurl.com/r6cuumaj ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q11EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2520609685","title":"Rpt-Blue Orca: Short Hesai Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:47","pubTimestamp":1742309223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q11EA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2520623741","title":"China Merchants Initiates Hesai Group at Buy With $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623741?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:05","pubTimestamp":1742295941,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of buy and mean price target of $23.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"2520465515","title":"Why Hesai Group (HSAI) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465515?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:17","pubTimestamp":1742264244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where Hesai Group  stands against other firms that kick off Monday leading gains.The stock market kicked off the week’s trading on a positive note, with all main indices finishing in the green territory, as economies took a pause from their tariff war, while investors breathed a sigh of relief on the February retail sales report which didn’t come worse.According to the latest figures, retail sales rose 0.2 percent, albeit below the 0.6 percent as expected by analysts. Excluding autos, sales are up by 0.3 percent, in line with economists’ expectations.Following the news, the Dow Jones clocked in a 0.85-percent gain, followed by the S&P 500 with 0.64 percent, and the tech-heavy Nasdaq with 0.31 percent.Meanwhile, 10 companies that led the rally posted modest gains as fresh company developments sparked investor buying. In this article, we have listed Monday’s 10 top perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-went-021724949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0154236417.USD","LU1201861249.SGD","LU0390134368.USD","LU0648001328.SGD","LU0256863902.USD","BK4112","LU0124676726.USD","LU1153585028.USD","LU0417517546.SGD","LU0011850046.USD","LU1974910355.USD","LU0980610538.SGD","LU0661504455.SGD","LU2106854487.HKD","LU0154245756.USD","BK4585","LU0256863811.USD","LU2023250504.SGD","SGXZ23171101.USD","HSAI","IE00BQXX3F31.USD","SG9999004303.SGD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0738911758.USD","ICE","BK4588","LU2237957902.USD","LU0130102774.USD","LU0477156953.USD","LU0154245673.USD","GB00BDT5M118.USD","LU0689626769.HKD","LU0949170772.SGD","BK4124","LU0130517989.USD"],"gpt_icon":1},{"id":"2520595434","title":"Chinese LiDAR maker Hesai to open 1st overseas plant, aims to start production in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595434","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595434?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:42","pubTimestamp":1742197369,"startTime":"0","endTime":"0","summary":"Hesai will break ground on its first overseas project by the end of this year, targeting production in 2026, according to the Financial Times.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/17/hesai-to-open-1st-overseas-plant-production-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["HSAI","BK4124","NEV"],"gpt_icon":1},{"id":"2520106560","title":"Hesai Group: Positioned for Growth in the Lidar and Robotics Market with Strong Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106560?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:15","pubTimestamp":1742195721,"startTime":"0","endTime":"0","summary":"Elizabelle Pang, an analyst from DBS, maintained the Buy rating on Hesai Group Sponsored ADR (HSAI – Research Report). The associated price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hesai-group-positioned-for-growth-in-the-lidar-and-robotics-market-with-strong-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hesai-group-positioned-for-growth-in-the-lidar-and-robotics-market-with-strong-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2519086930","title":"Hesai price target raised to $36 from $29 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086930?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893629,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Hesai (HSAI) to $36 from $29 and keeps a Buy rating on the shares following business update meetings with CF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-price-target-raised-to-36-from-29-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-price-target-raised-to-36-from-29-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2519856107","title":"Why Hesai Group Inc. (HSAI) Went Down On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856107","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856107?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878033,"startTime":"0","endTime":"0","summary":"We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where Hesai Group Inc.  stands against other worst-performing stocks.Wall Street’s main indices finished mixed on Wednesday, with the Dow Jones emerging as the sole decliner as investors digested more news of tariff threats from President Donald Trump.The Dow Jones dropped by 0.20 percent. In contrast, the S&P 500 and Nasdaq clocked in gains of 0.49 percent and 1.22 percent, respectively.Ten companies mirrored a mostly pessimistic trading—four of which were Chinese stocks—as traders sold off to minimize risks from the potential impact of the US’ trade war with China.In this article, we have identified the 10 worst performers on Wednesday and detailed the reasons behind their performance.Hesai Group declined by 6.35 percent on Wednesday to finish at $22.55 apiece, with the company not spared from a noticeable sell-off in Chinese stocks amid the ongoing trade tensions globa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-inc-hsai-150033856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1165004799","title":"Form 144 | Hesai Group's Officer Li Yifan proposes to sell 1,008,101 shares, with a total value of approximately $22.73 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1165004799","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165004799?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872321,"startTime":"0","endTime":"0","summary":"Hesai Group's Officer Li Yifan proposes to sell 1,008,101 shares of ADS on March 13, 2025, with a total market value of approximately $22.73 million. Over the past three months, Li Yifan has sold a total of 2,900 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1155141567","title":"Form 144 | Hesai Group's Officer and Director Sun Kai proposes to sell 1,028,325 Shares, with a total value of approximately $23.188 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1155141567","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155141567?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872314,"startTime":"0","endTime":"0","summary":"Hesai Group's officer and director, Sun Kai, proposes to sell 1,028,325 shares of stock on March 13, 2025, with a total market value of approximately $23,188,728.75. No other stock sale has occurred for this account in the past 3 months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1136085267","title":"Form 144 | Hesai Group Officer Xiang Shaoqing proposes to sell 1,007,534 shares, with a total value of approximately $22.72 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1136085267","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136085267?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872312,"startTime":"0","endTime":"0","summary":"Hesai Group Officer Xiang Shaoqing proposes to sell 1,007,534 shares of common stock on March 13, 2025, with a total market value of approximately $22,719,892. Over the past three months, Xiang Shaoqing has sold a cumulative 2,500 shares, totaling approximately $35,458.90.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2519888954","title":"Hesai Group Could Post Stronger Earnings This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888954?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:14","pubTimestamp":1741857240,"startTime":"0","endTime":"0","summary":"0914 GMT - Hesai Group's earnings could be stronger this year, given the sensor maker's determination to curb operating expenses, Daiwa analysts write in a note. China's mass-market car market may drive stronger demand for LiDAR products, further boosting the company's performance this year, they say. Daiwa forecasts shipments of 3 million units of advanced driver-assistance systems LiDAR sensors this year in China, mainly driven by mid- to high-end cars with price tags over 150,000 yuan. Meanwhile, the robotics sector could drive some upside surprise for Hesai, as LiDAR is necessary to help robots navigate and avoid obstacles when operating in a complicate space, the investment bank says. Daiwa maintains a buy rating for the stock, which last closed at $22.55. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","HSAI"],"gpt_icon":1},{"id":"2519374009","title":"Hesai Group: Dominant Lidar Market Leader with Strong Partnerships and Resilient Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374009?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851348,"startTime":"0","endTime":"0","summary":"Analyst Elizabelle Pang of DBS maintained a Buy rating on Hesai Group Sponsored ADR (HSAI – Research Report), with a price target of $28.00. Elizab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hesai-group-dominant-lidar-market-leader-with-strong-partnerships-and-resilient-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hesai-group-dominant-lidar-market-leader-with-strong-partnerships-and-resilient-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518387670","title":"Hesai to supply Mercedes-Benz with automotive LiDARs, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387670","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387670?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:55","pubTimestamp":1741748130,"startTime":"0","endTime":"0","summary":"This is the first time a foreign automaker has sought to apply this Chinese-made technology to models sold outside China, according to Reuters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/12/hesai-to-supply-mercedes-lidars-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["HSAI","NEV","BK4124"],"gpt_icon":1},{"id":"2518725367","title":"Hesai Group Stock Jumps Over 40% on Tuesday Following Mercedes-Benz Partnership and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725367","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725367?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725017,"startTime":"0","endTime":"0","summary":"Hesai Group  shares surged 40.5% to $22.50 as of 12:02 PM GMT-4 on Tuesday, building on a rally fueled by strong fourth-quarter earnings and a major partnership with Mercedes-Benz.GuruFocus has detected 4 Warning Sign with HSAI.LiDAR, a Shanghai-based firm, attained record full-year income and showed a 28.3% year-over-year growth in fourth-quarter sales. It became the first publicly traded LiDAR firm to show both good operational and net cash flow along with full-year profitability. The annual delivery volume of the corporation doubled for the fourth running.Hesai validated a multi-year exclusive design victory with a prominent European automakerprobably Mercedes-Benz. Approved and spanning the next 10 years, the deal is the biggest LiDAR deployment in the automobile industry worldwide. LiDAR integration into both internal combustion engine and electric car platforms is part of the agreement.This alliance is important as it is the first time a foreign manufacturer would use LiDAR senso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-stock-jumps-over-203017301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2518452774","title":"ADRs Hold Steady; Hesai Group Climbs 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed flat on Tuesday, as the S&P/BNY Mellon index of American depositary receipts was flat at 188.00.The European index dropped 0.6% to 174.95. The Asian index added 0.7% to 237.98. The Latin American index increased 0.1% to 182.92, while the emerging-markets index rose 1.2% to 380.43.China's Hesai Group was the biggest leader during the session, soaring 50% to $24.08, and China-based ZEEKR Intelligent Technology Holding Ltd. surged 18% to $32.84. NIO Inc., which is based in China, rounded out the top three leaders on Tuesday, with shares surging 17% to $5.22.Biodexa Pharmaceuticals PLC, based in United Kingdom, posted the largest decline, cratering 21% to $2.25, followed by shares of China's Kuke Music Holding Ltd., which plunged 14% to 23 cents. Shares of Japan-based PicoCELA Inc. plunged 12% to 73 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518773882","title":"Mercedes to develop smart cars with China’s Hesai lidar, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773882","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773882?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:45","pubTimestamp":1741715119,"startTime":"0","endTime":"0","summary":"Mercedes-Benz (MBGYY) will develop smart driving cars for global markets equipped with Hesai’s (HSAI) lidar sensors, a person with direct knowledge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercedes-to-develop-smart-cars-with-chinas-hesai-lidar-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercedes-to-develop-smart-cars-with-chinas-hesai-lidar-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124","BK4099","MBGYY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-06-18","current":-1306.762944,"percent":0.026596,"low":-1558.50959,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"high":-6.954535,"avg":-77.586386,"sd":238.712108,"marketCap":2363223125},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-18","current":-1306.762944,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"marketCap":2363223125}],"updateTime":1750362556348}}}