US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

13.09

+1.4812.75%

Post-market: 13.510.4200+3.21%19:58 EDT

Volume:7.03M

Turnover:92.65M

Market Cap:1.73B

PE:-120.57

High:13.72

Open:12.15

Low:12.05

Close:11.61

Loading ...

Overview Company News Filings

Hesai Group: Dominant Lidar Market Leader with Strong Partnerships and Resilient Growth Prospects

Hesai to supply Mercedes-Benz with automotive LiDARs, report says

Hesai Group Stock Jumps Over 40% on Tuesday Following Mercedes-Benz Partnership and Earnings Beat

ADRs Hold Steady; Hesai Group Climbs 50%

Mercedes to develop smart cars with China’s Hesai lidar, Reuters reports

Mercedes to Use Sensors Made by China's Hesai in Cars for Global Markets, Reuters Says, Citing Source

U.S.-Listed Shares of Hesai Group Jump About 38% After Reuters Reports Company Agrees to Supply Mercedes With Lidar Sensors in First Deal of Its Kind

THOMSON REUTERS

Market Chatter: Hesai to Provide Lidar Sensors for Mercedes-Benz Smart Cars -- Hesai Shares Jump

MT Newswires Live

Mercedes To Develop Smart Cars For Global Markets With China's Hesai Lidar

CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M

Daiwa Securities Initiates Hesai Group at Buy With $35 Price Target

MT Newswires Live

Oracle Drops 1%, Hesai Gains 5%, Redwire Sinks 18%, Asana Plunges 28% After Thier Earnings Reports

Tiger Newspress

Hesai Group Achieves Record Lidar Shipments and Profitability

Hesai Group reports results for the quarter ended December 31 - Earnings Summary

Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform

Hesai Group Forecasts 2025 Net Revenues Of RMB3.0 To 3.5 Billion

Hesai Group Q4 Non-GAAP Earnings, Revenue Miss Expectations; Shares Sink After Hours

MT Newswires Live

Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY

Press Release: Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Hesai Group options imply 16.4% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":13.09,"timestamp":1745352000000,"preClose":11.61,"halted":0,"volume":7030862,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.09,"latestTime":"19:58 EDT","volume":51901,"amount":699837.6837,"timestamp":1745366330865},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Not Yet Opened","change":1.48,"latestTime":"04-22 16:00:00 EDT","open":12.15,"high":13.72,"low":12.05,"amount":92654977.435288,"amplitude":0.143842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.61,"latestTime":"09:29 EDT","volume":54445,"amount":651155.3399299999,"timestamp":1745328575400},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.09,"latestTime":"19:58 EDT","volume":51901,"amount":699837.6837,"timestamp":1745366330865},"volumeRatio":1.164039,"impliedVol":1.3871,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.164039,"shares":132467664,"dividePrice":0,"high":13.72,"amplitude":0.143842,"preClose":11.61,"low":12.05,"week52Low":3.52,"pbRate":"3.22","psRate":"6.09","week52High":24.18,"institutionHeld":0,"latestPrice":13.09,"eps":-0.108569,"divideRate":0,"volume":7030862,"delay":0,"ttmEps":-0.108569,"open":12.15,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":12.94,"twentyDayClose":18.85,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519374009","title":"Hesai Group: Dominant Lidar Market Leader with Strong Partnerships and Resilient Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374009?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851348,"startTime":"0","endTime":"0","summary":"Analyst Elizabelle Pang of DBS maintained a Buy rating on Hesai Group Sponsored ADR (HSAI – Research Report), with a price target of $28.00. Elizab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hesai-group-dominant-lidar-market-leader-with-strong-partnerships-and-resilient-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hesai-group-dominant-lidar-market-leader-with-strong-partnerships-and-resilient-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518387670","title":"Hesai to supply Mercedes-Benz with automotive LiDARs, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387670","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387670?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:55","pubTimestamp":1741748130,"startTime":"0","endTime":"0","summary":"This is the first time a foreign automaker has sought to apply this Chinese-made technology to models sold outside China, according to Reuters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/12/hesai-to-supply-mercedes-lidars-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["NEV","HSAI","BK4124"],"gpt_icon":1},{"id":"2518725367","title":"Hesai Group Stock Jumps Over 40% on Tuesday Following Mercedes-Benz Partnership and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725367","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725367?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725017,"startTime":"0","endTime":"0","summary":"Hesai Group  shares surged 40.5% to $22.50 as of 12:02 PM GMT-4 on Tuesday, building on a rally fueled by strong fourth-quarter earnings and a major partnership with Mercedes-Benz.GuruFocus has detected 4 Warning Sign with HSAI.LiDAR, a Shanghai-based firm, attained record full-year income and showed a 28.3% year-over-year growth in fourth-quarter sales. It became the first publicly traded LiDAR firm to show both good operational and net cash flow along with full-year profitability. The annual delivery volume of the corporation doubled for the fourth running.Hesai validated a multi-year exclusive design victory with a prominent European automakerprobably Mercedes-Benz. Approved and spanning the next 10 years, the deal is the biggest LiDAR deployment in the automobile industry worldwide. LiDAR integration into both internal combustion engine and electric car platforms is part of the agreement.This alliance is important as it is the first time a foreign manufacturer would use LiDAR senso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-stock-jumps-over-203017301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2518452774","title":"ADRs Hold Steady; Hesai Group Climbs 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed flat on Tuesday, as the S&P/BNY Mellon index of American depositary receipts was flat at 188.00.The European index dropped 0.6% to 174.95. The Asian index added 0.7% to 237.98. The Latin American index increased 0.1% to 182.92, while the emerging-markets index rose 1.2% to 380.43.China's Hesai Group was the biggest leader during the session, soaring 50% to $24.08, and China-based ZEEKR Intelligent Technology Holding Ltd. surged 18% to $32.84. NIO Inc., which is based in China, rounded out the top three leaders on Tuesday, with shares surging 17% to $5.22.Biodexa Pharmaceuticals PLC, based in United Kingdom, posted the largest decline, cratering 21% to $2.25, followed by shares of China's Kuke Music Holding Ltd., which plunged 14% to 23 cents. Shares of Japan-based PicoCELA Inc. plunged 12% to 73 cents.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518773882","title":"Mercedes to develop smart cars with China’s Hesai lidar, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773882","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773882?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:45","pubTimestamp":1741715119,"startTime":"0","endTime":"0","summary":"Mercedes-Benz (MBGYY) will develop smart driving cars for global markets equipped with Hesai’s (HSAI) lidar sensors, a person with direct knowledge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercedes-to-develop-smart-cars-with-chinas-hesai-lidar-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercedes-to-develop-smart-cars-with-chinas-hesai-lidar-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","MBGYY","BK4124","HSAI"],"gpt_icon":0},{"id":"2518726642","title":"Mercedes to Use Sensors Made by China's Hesai in Cars for Global Markets, Reuters Says, Citing Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726642","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726642?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707600,"startTime":"0","endTime":"0","summary":"--Mercedes-Benz will use lidar laser sensors made by China's Hesai to develop smart cars for global markets, becoming the first foreign automaker to use that Chinese-made technology outside the country, Reuters reports, citing an unnamed source.--Mercedes didn't respond to a request for comment and Hesai--which on Monday said it had won a contract to supply its lidar products to a European carmaker--declined to name the customer, according to Reuters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGYY","HSAI","BK4099","BK4124"],"gpt_icon":1},{"id":"2518404127","title":"U.S.-Listed Shares of Hesai Group Jump About 38% After Reuters Reports Company Agrees to Supply Mercedes With Lidar Sensors in First Deal of Its Kind","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404127?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702467,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518741180","title":"Market Chatter: Hesai to Provide Lidar Sensors for Mercedes-Benz Smart Cars -- Hesai Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741180?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699936,"startTime":"0","endTime":"0","summary":"Hesai Technology  will provide lidar sensors for smart cars that Mercedes-Benz is developing for sale in global markets, Reuters reported Tuesday, quoting an unnamed source with direct knowledge of the matter.This would be the first time a non-Chinese automaker would use such Chinese-made technology for cars sold outside China, the report said, adding Mercedes picked Hesai for the project due to its lower costs and ability to produce at scale.Hesai said Monday in a statement it got a multiyear contract with an unnamed European carmaker to provide automotive lidars.Hesai said the lidars are for an upcoming global platform, including both internal combustion engine cars and electric vehicles.Hesai and Mercedes didn't immediately respond to requests for comment by MT Newswires.Hesai shares were rising past 16% in recent activity.Price: 18.66, Change: +2.65, Percent Change: +16.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1160169011","title":"Mercedes To Develop Smart Cars For Global Markets With China's Hesai Lidar","url":"https://stock-news.laohu8.com/highlight/detail?id=1160169011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160169011?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:13","pubTimestamp":1741698834,"startTime":"0","endTime":"0","summary":"Mercedes did not immediately provide commentDecision followed long deliberation given Trump's stance on China - sourceHesai is China's largest lidar maker, competes with US-based LuminarSHANGHAI, Marc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mercedes To Develop Smart Cars For Global Markets With China's Hesai Lidar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518723743","title":"CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723743","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:22","pubTimestamp":1741695773,"startTime":"0","endTime":"0","summary":"CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244668/correction-hesai-gr-q4-adj-eps-0-17-sales-98-61m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518717307","title":"Daiwa Securities Initiates Hesai Group at Buy With $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717307?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:23","pubTimestamp":1741692193,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of buy and mean price target of $17.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"1179685655","title":"Oracle Drops 1%, Hesai Gains 5%, Redwire Sinks 18%, Asana Plunges 28% After Thier Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1179685655","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179685655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:47","pubTimestamp":1741682826,"startTime":"0","endTime":"0","summary":"$Oracle$ reported disappointing quarterly results and gave a sales and profit forecast for the current quarter that fell short of analysts’ estimates. The shares dropped 1.2% in premarket trading Tuesday.$Asana$ shares plunged 27.6% in premarket trading Tuesday after the work management software company fell short with its outlook that was delivered alongside otherwise reasonable quarterly earnings. But it also announced that Chief Executive Dustin Moskovitz is retiring at the grand old age of 4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","ASAN","RDW","HSAI"],"gpt_icon":1},{"id":"2518389759","title":"Hesai Group Achieves Record Lidar Shipments and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2518389759","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518389759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:56","pubTimestamp":1741665407,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR ( ($HSAI) ) has released its Q4 earnings. Here is a breakdown of the information Hesai Group Sponsored ADR presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-group-achieves-record-lidar-shipments-and-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-group-achieves-record-lidar-shipments-and-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518781404","title":"Hesai Group reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:15","pubTimestamp":1741644945,"startTime":"0","endTime":"0","summary":"Hesai Group reports results for the quarter ended December 31 - Earnings SummaryHesai Group HSAI.OQ reported quarterly adjusted earnings of CNY1.26 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518781795","title":"Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781795","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781795?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:09","pubTimestamp":1741644540,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 10, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology for automotive mobility and robotics applications, announced today a new exclusive design win with a leading European OEM. Hesai will provide advanced ultra-long-range automotive lidars for the OEM's upcoming platform, including both internal combustion engine  and electric vehicle  models. This multi-year program will last into the next decade, marking it the largest global program for the automotivelidar industry.\"This long-term partnership is a resounding endorsement of our unrivaled performance and quality. Meeting the rigorous standards of a market leader, our quality has become our namecard—a powerful symbol of excellence and a vote of confidence in our visionary future. We are immensely proud to empower the future of mobility, with our state-of-the-art lidar technology playing a pivotal role in conventional and electric vehicle platforms,\" said Hesai CEO and Co-Founder Davi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-selected-top-european-oem-220900531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-selected-top-european-oem-220900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0011850046.USD","LU0154245756.USD","LU0130102774.USD","LU1974910355.USD","LU0477156953.USD","LU1201861249.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2237957811.SGD","BK4124","LU0154236417.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","BK4588","ICE","LU0256863902.USD","IE00BQXX3C00.GBP","HSAI","IE00BQXX3D17.EUR","LU0661504455.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","LU0689626769.HKD","LU0154245673.USD","LU0738911758.USD","BK4112","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU0949170772.SGD","LU0390134368.USD","LU2023250843.SGD","LU2023250504.SGD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2518789644","title":"Hesai Group Forecasts 2025 Net Revenues Of RMB3.0 To 3.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789644?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:43","pubTimestamp":1741643014,"startTime":"0","endTime":"0","summary":"March 10 (Reuters) - Hesai Group ::*HESAI GROUP - FORECASTS 2025 NET REVENUES OF RMB3.0 TO 3.5 BILLION*HESAI GROUP QTRLY REVENUE $98.6 MILLION*HESAI GROUP QTRLY ADJUSTED EPS $0.17  ((Reuters Investor ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nRSDc8h81x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518789575","title":"Hesai Group Q4 Non-GAAP Earnings, Revenue Miss Expectations; Shares Sink After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789575?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:41","pubTimestamp":1741642886,"startTime":"0","endTime":"0","summary":"China's Hesai Group  reported Q4 non-GAAP earnings late Monday of 1.26 renminbi  per diluted share, compared with a 0.79 renminbi loss a year earlier.One analyst polled by FactSet expected earnings of 1.42 renminbi.Net revenue for the quarter that ended Dec. 31 was 719.8 million renminbi, up from 561.2 million renminbi a year earlier.Two analysts surveyed by FactSet expected 728.9 million renminbi.The company expects Q1 net revenue of between 520 million renminbi and 540 million renminbi.The company expects full-year 2025 revenue of 3 billion renminbi to 3.5 billion renminbi. Analysts polled by FactSet expect 3.36 billion renminbi.Shares of the company traded 12% lower in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":1},{"id":"2518786360","title":"Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786360","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786360?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641316,"startTime":"0","endTime":"0","summary":"Hesai Gr (NASDAQ:HSAI) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $1.42 by 88.03 percent. This is a 254.55 percent increase over losses of $(0.11) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44236852/hesai-q4-adj-eps-0-17-up-from-0-11-yoy-sales-98-61m-up-from-79-04m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai Q4 Adj. EPS $0.17 Up From $(0.11) YoY, Sales $98.61M Up From $79.04M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2518785230","title":"Press Release: Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785230?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Quarterly net revenues were RMB719.8 million  Quarterly lidar shipments were 222,054 units. Full Year 2024 net revenues were RMB2,077.2 million . SHANGHAI, China, March 10, 2025  -- Hesai Group , , the global leader in three-dimensional light detection and ranging  solutions, today announced its unaudited financial results for the three months and full year ended December 31, 2024.Mr. Andrew Fan, Hesai's CFO, added, \"Our record-breaking 2024 results showcase Hesai's strength and ability to seize emerging opportunities in ADAS and Robotics. With net revenues exceeding RMB2 billion--the highest in the industry--our success was driven by the shipment of over 500,000 lidar units. We reached a groundbreaking milestone of 100,000 units shipped in December 2024 alone, with more than 20,000 of those units delivered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518206472","title":"Hesai Group options imply 16.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206472?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:05","pubTimestamp":1741629906,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Hesai (HSAI) Group is 1.5x normal with calls leading puts 7:1. Implied volatility suggests the market is anticipatin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-options-imply-16-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-options-imply-16-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-21","current":-103.307251,"percent":0.053537,"low":-216.99677,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"high":-6.954535,"avg":-31.595841,"sd":34.72757,"marketCap":1450520920},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-21","current":-103.307251,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"marketCap":1450520920}],"updateTime":1745368532478}}}