US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.24

+0.40002.24%

Post-market: 18.20-0.0400-0.22%19:59 EDT

Volume:1.54M

Turnover:27.74M

Market Cap:2.42B

PE:-1.33K

High:18.26

Open:17.83

Low:17.70

Close:17.84

Loading ...

Overview Company News Filings

New Strong Buy Stocks for April 15th

Lidar Industry Enters Mass Adoption Phase, Hesai Remains Leader In Global Market Share

Hesai Group put volume heavy and directionally bearish

Hesai’s lidar solution selected by WeRide, Uber in Dubai

Hesai Lidar Powers WeRide-Uber Autonomous Fleet in Dubai, Backing City's Self-Driving Vision

Stock Track | Hesai Group Soars 5.11% as Baidu Partnership and Expansion Plans Fuel Investor Optimism

Stock Track | Hesai Group (HSAI) Continues Rally, Soars 5.11% Following Baidu Collaboration News

Why Hesai Group Inc. (HSAI) Went Up On Tuesday?

Hesai Group Files Its Annual Report on Form 20-F

Estimating The Fair Value Of Hesai Group (NASDAQ:HSAI)

Simply Wall St.

Hesai Group call volume above normal and directionally bullish

Hesai Lidar Exclusively Powers Baidu Apollo Go's Deployment of Over 1,000 L4 Autonomous Vehicles in Dubai

Is Now The Time To Look At Buying Hesai Group (NASDAQ:HSAI)?

Simply Wall St.

Hesai Group to Supply ATX Lidar Sensors for iCAR Vehicles

MT Newswires Live

Hesai announces partnership with Chery Automobile’s new energy brand iCAR

Hesai Group Says 'Strongly Disagrees' With Short-Seller Report

MT Newswires Live

Hesai Group Responds to Short-Seller Report

24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%

Tiger Newspress

Hesai Group Shares Fall After Short-Seller Report Alleges Ties to Chinese Military

MT Newswires Live

Hesai down 7% after Blue Orca calls ‘scam’ in short report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.24,"timestamp":1750276800000,"preClose":17.84,"halted":0,"volume":1538224,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"Closed Juneteenth National Independence Day","change":0.4,"latestTime":"06-18 16:00:00 EDT","open":17.83,"high":18.255,"low":17.7,"amount":27737756.629024003,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.84,"latestTime":"09:28 EDT","volume":12623,"amount":224743.46430900003,"timestamp":1750253281047},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"volumeRatio":0.5558066800209575,"impliedVol":0.889,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.5558066800209575,"shares":132467664,"dividePrice":0,"high":18.255,"amplitude":0.03111,"preClose":17.84,"low":17.7,"week52Low":3.52,"pbRate":"4.06","psRate":"7.75","week52High":24.18,"institutionHeld":0,"latestPrice":18.24,"eps":-0.013756,"divideRate":0,"volume":1538224,"delay":0,"ttmEps":-0.013756,"open":17.83,"prevYearClose":13.82,"prevWeekClose":20.07,"prevMonthClose":18.86,"prevQuarterClose":14.8,"fiveDayClose":20.62,"twentyDayClose":19.57,"sixtyDayClose":18.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527498004","title":"New Strong Buy Stocks for April 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498004?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:21","pubTimestamp":1744705260,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Hesai Group HSAI: This three-dimensional light detection and ranging solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 180% over the last 60 days.Hesai Group Sponsored ADR price-consensus-chart | Hesai Group Sponsored ADR Quote. Lionsgate Studios Corp. LION: This film and television production and distribution conglomerate has seen the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.Lionsgate Studios Corp. price-consensus-chart | Lionsgate Studios Corp. Quote. BB Seguridade Participacoes S.A. BBSEY: This insurance, pension, and bonds company has seen the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.BB Seguridade Participacoes SA price-consensus-chart | BB Seguridade Participacoes SA Quote. Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Marex G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-15th-082100798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","LION","MRX","BK4187","BBSEY","BK4117","BYRN","BK4124","BK4097","BK4547","BK4108","BK4127"],"gpt_icon":1},{"id":"2526354669","title":"Lidar Industry Enters Mass Adoption Phase, Hesai Remains Leader In Global Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 11, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotics application, has been named the top automotive lidar company by market share for the fourth consecutive year by Yole Group, a global advisory and market analysis firm recognized for its expertise in the semiconductor, photonic, and electronic sectors. The report highlights Hesai's continued leadership in the global lidar industry, emphasizing its market-leading revenue share, and dominant presence across both ADAS-enabled passenger cars and the robotaxi segment. This leadership position was bolstered by strategic partnerships with leading global OEMs, ongoing technological innovations, and rapidly growing demand in both the passenger car segment and robotaxi market.\"We are proud to be recognized by Yole Group as the leader in the global lidar market for the fourth year in a row,\" said David Li, CEO & Co-Founder of Hesai. \"Lidar is experiencing trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lidar-industry-enters-mass-adoption-123000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lidar-industry-enters-mass-adoption-123000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2526318897","title":"Hesai Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318897?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:15","pubTimestamp":1744218912,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Hesai (HSAI) Group with 4,109 puts trading, or 2.0x expected. Most active are Apr-25 10 puts and Apr-25 12.5 puts, with total...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2524251980","title":"Hesai’s lidar solution selected by WeRide, Uber in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251980","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251980?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683736,"startTime":"0","endTime":"0","summary":"Hesai Technology’s (HSAI) lidar solution has been selected by WeRide (WRD) to power its autonomous vehicles, which will begin operating on Uber Tec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesais-lidar-solution-selected-by-weride-uber-in-dubai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesais-lidar-solution-selected-by-weride-uber-in-dubai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","SG9999018857.SGD","BK4503","WRD","BK4124","LU0353189763.USD","LU0353189680.USD","BK4609","SG9999014906.USD","SG9999015952.SGD","SG9999017495.SGD","BK4230","IE00BFMHRM44.USD","BK4536","LU2360107325.USD","SG9999015986.USD","BK4535","BK4022","LU1316542783.SGD","IE0002270589.USD","LU1988902786.USD","UBER","HSAI","SG9999018865.SGD","LU1861214812.USD","IE00B7SZLL34.SGD","LU1814569148.SGD","SG9999015945.SGD","BK4551","IE00B19Z3581.USD","BK4550","SG9999014914.USD","BK4585","LU2264538146.SGD","IE00B19Z3B42.SGD","SG9999015978.USD","LU0642271901.SGD","GB00BDT5M118.USD","LU0127658192.USD","LU1983260115.SGD","LU2087625088.SGD","SG9999014880.SGD","LU0719512351.SGD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","SGXZ31699556.SGD","LU0106261372.USD","SG9999014898.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2524925471","title":"Hesai Lidar Powers WeRide-Uber Autonomous Fleet in Dubai, Backing City's Self-Driving Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925471","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 3, 2025 /PRNewswire/ --Hesai Technology , the global leader in lidar technology for automotive mobility and robotics application, today announced that its lidar solution have been selected by WeRide  to power its autonomous vehicles, which will begin operating on Uber Technologies, Inc.'s  platform in Dubai as part of the city's 2030 smart mobility initiative. This marks a key moment in the development of autonomous transportation in the Middle East.Each of the autonomous vehicles will be equipped with four Hesai automotive-grade long-range lidars. As Dubai aims to transform 25% of all journeys in the city into autonomous trips across various transport modes by 2030, the market represents a significant opportunity for the expansion of autonomous vehicle services and plays a key role in shaping the future of mobility.Renowned for its safe and reliable performance, WeRide made history in July 2023 by securing the UAE's first national license for self-driving vehi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-lidar-powers-weride-uber-123000373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-lidar-powers-weride-uber-123000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014880.SGD","BK4588","LU2264538146.SGD","LU2360107325.USD","SG9999017495.SGD","BK4230","SG9999015945.SGD","BK4211","BK4551","IE00B19Z3B42.SGD","LU0106261372.USD","BK4503","LU0127658192.USD","SG9999014914.USD","SG9999018865.SGD","CHCO","BK4535","LU0006306889.USD","IE00BFMHRM44.USD","IE00B19Z3581.USD","LU0642271901.SGD","HSAI","SG9999015978.USD","SG9999018857.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU1316542783.SGD","LU0719512351.SGD","SG9999014898.SGD","BK4124","LU1064131342.USD","WRD","LU2087625088.SGD","LU0082616367.USD","SG9999015952.SGD","SGXZ31699556.SGD","BK4505","LU1814569148.SGD","LU0353189680.USD","SG9999015986.USD","BK4536","LU0353189763.USD","LU1861214812.USD","BK4585","BK4022","SG9999014906.USD","LU1861219969.SGD","UBER","IE00BZ199S13.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"1190065722","title":"Stock Track | Hesai Group Soars 5.11% as Baidu Partnership and Expansion Plans Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1190065722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190065722?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602573,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading provider of lidar technology, saw its stock soar 5.11% in the pre-market session on Wednesday. This surge follows a remarkable 17.77% jump on Tuesday, as investors continue to react positively to recent developments and strategic moves by the company.Additionally, Hesai's stock is benefiting from the company's strategic expansion plans. The company recently announced it would break ground on its first overseas factory, a move aimed at mitigating risks associated with grow","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1126440121","title":"Stock Track | Hesai Group (HSAI) Continues Rally, Soars 5.11% Following Baidu Collaboration News","url":"https://stock-news.laohu8.com/highlight/detail?id=1126440121","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126440121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602566,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading provider of lidar technology for autonomous driving, saw its stock soar 5.11% in Wednesday's trading session, continuing its upward momentum from the previous day. This surge follows Tuesday's impressive 17.77% gain, which was triggered by news of a significant collaboration with Baidu.The recent rally is primarily attributed to Baidu's announcement of deploying 1,000 unmanned vehicles in Dubai, all equipped with Hesai's lidar technology. This deployment stems from an exc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group (HSAI) Continues Rally, Soars 5.11% Following Baidu Collaboration News","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2524683464","title":"Why Hesai Group Inc. (HSAI) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524683464","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524683464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:28","pubTimestamp":1743593303,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where Hesai Group Inc.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.The tech-heavy Nasdaq ended 0.87 percent higher, while the S&P 500 grew 0.38 percent.Meanwhile, 10 individual stocks outperformed the bellwether indices, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Tuesday’s top performers and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5 million in trading volume.Shares of Hesai Group jumped by 17.77 percent on Tuesday to end at $17.43 apiece following news that Baidu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-inc-hsai-112823929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2524122070","title":"Hesai Group Files Its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122070","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122070?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544200,"startTime":"0","endTime":"0","summary":"The Company will also provide a hard copy of the annual report containing its audited consolidated financial statements, free of charge, to its shareholders and holders of American depositary shares upon request.Hesai Group is a global leader in lidar solutions. The company's lidar products enable a broad spectrum of applications including passenger and commercial vehicles , as well as autonomous driving vehicles and robotics and other non-automotive applications such as last-mile delivery robots and AGVs . Hesai seamlessly integrates its in-house manufacturing process with lidar R&D and design, enabling rapid product iteration while ensuring high performance, high quality and affordability. The company's commercially validated solutions are backed by superior R&D capabilities across optics, mechanics, and electronics. Hesai has established offices in Shanghai, Palo Alto and Stuttgart, with customers spanning more than 40 countries.Hesai GroupYuanting “YT” Shi, Head of Capital MarketsE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-files-annual-report-215000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2524128538","title":"Estimating The Fair Value Of Hesai Group (NASDAQ:HSAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128538?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:59","pubTimestamp":1743530350,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Hesai Group fair value estimate is US$16.12. With US$14.80 share price, Hesai Group appears to be trading close to its estimated fair value. The CN24.51 analyst price target for HSAI is 52% more than our estimate of fair value. How far off is Hesai Group  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-hesai-group-175910461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","HSAI","IE00B3QW5Z07.USD",".IXIC","FCF","TQQQ","DCF","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","TV","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","BK4124","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","BK4211","IE00B64PRP62.GBP","BK4100","QID"],"gpt_icon":1},{"id":"2524142643","title":"Hesai Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142643?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:45","pubTimestamp":1743525911,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Hesai (HSAI) Group with 9,794 calls trading, 4x expected, and implied vol increasing over 3 points to 92.91%. Apr-2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2523949964","title":"Hesai Lidar Exclusively Powers Baidu Apollo Go's Deployment of Over 1,000 L4 Autonomous Vehicles in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949964","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949964?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 31, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology for automotive mobility and robotics applications, today announced that its lidar solution will power Apollo Go's landmark expansion into Dubai, accelerating the global adoption of safe and intelligent driverless solutions.The announcement follows the exclusive agreement signed between Hesai and Baidu Apollo in July 2024. The fleet is expected to scale to 1,000 vehicles, demonstrating the reliability and performance of Hesai's lidar technology in enabling L4 autonomous driving in complex environments. Apollo Go's RT6 robotaxis have already achieved impressive operational efficiency in China with a 60% cost reduction compared to previous generations.Apollo Go has commenced 100% fully driverless operations across multiple cities in China and continues to expand. Apollo Go has achieved over 150 million kilometers of safe driving and provided more than 10 million rides to the public.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-lidar-exclusively-powers-baidu-123000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-lidar-exclusively-powers-baidu-123000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4531","BK4579","HSAI","IE00B0JY6N72.USD","BK4574","LU0287142896.SGD","BK4077","BK4543","LU0359202008.SGD","LU1023057109.AUD","LU0173614495.USD","BK4548","BK4124","BK4585","BK4612","BIDU","BK4526","BK4552","BK4614","LU0640798160.USD","LU0359201612.USD","LU1115378108.SGD","BK4588","BK4587","BK4602","BK4514","BK4504"],"gpt_icon":1},{"id":"2523863049","title":"Is Now The Time To Look At Buying Hesai Group (NASDAQ:HSAI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863049?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:25","pubTimestamp":1743344750,"startTime":"0","endTime":"0","summary":"Hesai Group ( NASDAQ:HSAI ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/is-now-the-time-to-look-at-buying-hesai-group-nasdaqhsai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","HSAI","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4124","TSYW.SI","NDAQ","NQmain","MNQmain",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2522075028","title":"Hesai Group to Supply ATX Lidar Sensors for iCAR Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075028","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075028?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:00","pubTimestamp":1742997629,"startTime":"0","endTime":"0","summary":"Hesai Group  said Wednesday that it entered into an exclusive series production partnership deal with Chery Automobile's iCAR brand.Under the agreement, Hesai's ATX Lidar will be integrated in new iCAR vehicles, with mass production scheduled to start in Q4 2025, the company said.Financial terms were not disclosed.Price: 18.62, Change: +0.23, Percent Change: +1.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2522080433","title":"Hesai announces partnership with Chery Automobile’s new energy brand iCAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080433","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080433?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:31","pubTimestamp":1742995894,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) Technology announced it has secured an exclusive series production partnership with Chery Automobile’s new energy brand, iCAR. Under t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-announces-partnership-with-chery-automobiles-new-energy-brand-icar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-announces-partnership-with-chery-automobiles-new-energy-brand-icar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520974193","title":"Hesai Group Says 'Strongly Disagrees' With Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520974193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520974193?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:53","pubTimestamp":1742378016,"startTime":"0","endTime":"0","summary":"Hesai Group  said Wednesday it \"strongly disagrees\" with the allegations made in a recent report by Blue Orca Capital.The short-seller recently alleged, among other things, that Hesai's LiDAR technology is being used in Chinese military vehicles.The Blue Orca report is \"without merit,\" Hesai said Wednesday. \"The company reiterates its continued and unwavering commitment to stringent standards of business ethics and regulatory compliance.\"Hesai shares were down 2.3% in recent Wednesday premarket activity after closing 7.8% lower Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520418975","title":"Hesai Group Responds to Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418975","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:07","pubTimestamp":1742375220,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 19, 2025 /PRNewswire/ -- Hesai Group  , the global leader in three-dimensional light detection and ranging  solutions, today issued the following statement in response to allegations made in a report by Blue Orca Capital.The Company is aware of the report published by short-seller Blue Orca Capital. The Company strongly disagrees with the allegations in the report and believes that the report is without merit.The Company reiterates its continued and unwavering commitment to stringent standards of business ethics and regulatory compliance.Hesai Technology  is a global leader in lidar solutions. The company's lidar products enable a broad spectrum of applications including passenger and commercial vehicles , as well as autonomous driving vehicles and robotics and other non-automotive applications such as last-mile delivery robots and AGVs . Hesai seamlessly integrates its in-house manufacturing process with lidar R&D and design, enabling rapid product iteration while ensu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-group-responds-short-seller-090700763.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-responds-short-seller-090700763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1118429163","title":"24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118429163","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118429163?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:10","pubTimestamp":1742350251,"startTime":"0","endTime":"0","summary":" $SUPER MICRO COMPUTER INC(SMCI)$ rose 2% in overnight trading following a 10% drop in the prior session.Chinese ETFs and ADRs mixed in overnight trading.  $KE Holdings Inc.(BEKE)$ rose 2%; $Bilibili ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","COIN","LAES","CLSK","HSAI","IONQ","MARA","QUBT","RGTI","QMCO","QBTS","BABA","ARQQ","BIDU","TSLA","BILI","BEKE","SMCI","NIO","BITF","LI"],"gpt_icon":1},{"id":"2520607063","title":"Hesai Group Shares Fall After Short-Seller Report Alleges Ties to Chinese Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607063?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:46","pubTimestamp":1742312787,"startTime":"0","endTime":"0","summary":"Hesai Group  shares fell by more than 8% on Tuesday after a report from short-seller Blue Orca Capital alleged that its LiDAR technology is being used in Chinese military vehicles.The report alleges that the company is misleading the US government regarding its involvement with the Chinese military and investors about the authenticity of its financial statements.Blue Orca alleged that company's recent profitability is misleading as it stemmed from a one-time $20 million \"break fee\" payment from its largest customer, who secretly terminated its contract.Hesai did not immediately respond to MT Newswires' request for comment.Price: 20.65, Change: -1.65, Percent Change: -7.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520003346","title":"Hesai down 7% after Blue Orca calls ‘scam’ in short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520003346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520003346?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:20","pubTimestamp":1742311208,"startTime":"0","endTime":"0","summary":"Shares of Hesai (HSAI) are down $1.54, or 7%, to $20.77 after Blue Orca Capital said earlier that it is short the stock, calling the company “a Nas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-down-7-after-blue-orca-calls-scam-in-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-down-7-after-blue-orca-calls-scam-in-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-06-17","current":-1400.610885,"percent":0.021314,"low":-1558.50959,"twenty":-51.282649,"median":-22.970976,"eighty":-9.097733,"high":-6.954535,"avg":-75.406995,"sd":233.240002,"marketCap":2534106412},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-17","current":-1400.610885,"twenty":-51.282649,"median":-22.970976,"eighty":-9.097733,"marketCap":2534106412}],"updateTime":1750318873130}}}