US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

13.09

+1.4812.75%

Post-market: 13.090.00000.00%16:50 EDT

Volume:6.98M

Turnover:92.00M

Market Cap:1.73B

PE:-120.57

High:13.72

Open:12.15

Low:12.05

Close:11.61

Loading ...

Overview Company News Filings

Hesai Group Says 'Strongly Disagrees' With Short-Seller Report

MT Newswires Live

Hesai Group Responds to Short-Seller Report

24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%

Tiger Newspress

Hesai Group Shares Fall After Short-Seller Report Alleges Ties to Chinese Military

MT Newswires Live

Hesai down 7% after Blue Orca calls ‘scam’ in short report

Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position

Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position

Hesai Group put volume heavy and directionally bearish

BRIEF-Blue Orca Says Short Hesai Group

Rpt-Blue Orca: Short Hesai Group

THOMSON REUTERS

China Merchants Initiates Hesai Group at Buy With $25 Price Target

MT Newswires Live

Why Hesai Group (HSAI) Went Up On Monday?

Chinese LiDAR maker Hesai to open 1st overseas plant, aims to start production in 2026

Hesai Group: Positioned for Growth in the Lidar and Robotics Market with Strong Financial Outlook

Hesai price target raised to $36 from $29 at Citi

Why Hesai Group Inc. (HSAI) Went Down On Wednesday?

Form 144 | Hesai Group's Officer Li Yifan proposes to sell 1,008,101 shares, with a total value of approximately $22.73 Million.

Form 144 | Hesai Group's Officer and Director Sun Kai proposes to sell 1,028,325 Shares, with a total value of approximately $23.188 Million.

Form 144 | Hesai Group Officer Xiang Shaoqing proposes to sell 1,007,534 shares, with a total value of approximately $22.72 Million.

Hesai Group Could Post Stronger Earnings This Year -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":13.09,"timestamp":1745352000000,"preClose":11.61,"halted":0,"volume":6981111,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:50 EDT","volume":2352,"amount":30793.903392,"timestamp":1745355013350},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Post-Mkt","change":1.48,"latestTime":"04-22 16:57:33 EDT","open":12.15,"high":13.72,"low":12.05,"amount":91999342.637964,"amplitude":0.143842,"askPrice":13.1,"askSize":125,"bidPrice":13.09,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.61,"latestTime":"09:29 EDT","volume":54445,"amount":651155.3399299999,"timestamp":1745328575400},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:50 EDT","volume":2352,"amount":30793.903392,"timestamp":1745355013350},"volumeRatio":1.155802,"impliedVol":1.3871,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.155802,"shares":132467664,"dividePrice":0,"high":13.72,"amplitude":0.143842,"preClose":11.61,"low":12.05,"week52Low":3.52,"pbRate":"3.22","psRate":"6.10","week52High":24.18,"institutionHeld":0,"latestPrice":13.09,"committee":-0.785714,"eps":-0.108569,"divideRate":0,"volume":6981111,"delay":0,"ttmEps":-0.108569,"open":12.15,"prevYearClose":13.82,"prevWeekClose":10.95,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":12.94,"twentyDayClose":18.85,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520974193","title":"Hesai Group Says 'Strongly Disagrees' With Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520974193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520974193?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:53","pubTimestamp":1742378016,"startTime":"0","endTime":"0","summary":"Hesai Group  said Wednesday it \"strongly disagrees\" with the allegations made in a recent report by Blue Orca Capital.The short-seller recently alleged, among other things, that Hesai's LiDAR technology is being used in Chinese military vehicles.The Blue Orca report is \"without merit,\" Hesai said Wednesday. \"The company reiterates its continued and unwavering commitment to stringent standards of business ethics and regulatory compliance.\"Hesai shares were down 2.3% in recent Wednesday premarket activity after closing 7.8% lower Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520418975","title":"Hesai Group Responds to Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418975","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:07","pubTimestamp":1742375220,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 19, 2025 /PRNewswire/ -- Hesai Group  , the global leader in three-dimensional light detection and ranging  solutions, today issued the following statement in response to allegations made in a report by Blue Orca Capital.The Company is aware of the report published by short-seller Blue Orca Capital. The Company strongly disagrees with the allegations in the report and believes that the report is without merit.The Company reiterates its continued and unwavering commitment to stringent standards of business ethics and regulatory compliance.Hesai Technology  is a global leader in lidar solutions. The company's lidar products enable a broad spectrum of applications including passenger and commercial vehicles , as well as autonomous driving vehicles and robotics and other non-automotive applications such as last-mile delivery robots and AGVs . Hesai seamlessly integrates its in-house manufacturing process with lidar R&D and design, enabling rapid product iteration while ensu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-group-responds-short-seller-090700763.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-responds-short-seller-090700763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1118429163","title":"24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118429163","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118429163?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:10","pubTimestamp":1742350251,"startTime":"0","endTime":"0","summary":" $SUPER MICRO COMPUTER INC(SMCI)$ rose 2% in overnight trading following a 10% drop in the prior session.Chinese ETFs and ADRs mixed in overnight trading.  $KE Holdings Inc.(BEKE)$ rose 2%; $Bilibili ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","COIN","ARQQ","LAES","QUBT","BIDU","CAN","QBTS","BEKE","QMCO","HSAI","IONQ","NIO","CLSK","MARA","LI","TSLA","RGTI","SMCI","BITF","BABA"],"gpt_icon":1},{"id":"2520607063","title":"Hesai Group Shares Fall After Short-Seller Report Alleges Ties to Chinese Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607063?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:46","pubTimestamp":1742312787,"startTime":"0","endTime":"0","summary":"Hesai Group  shares fell by more than 8% on Tuesday after a report from short-seller Blue Orca Capital alleged that its LiDAR technology is being used in Chinese military vehicles.The report alleges that the company is misleading the US government regarding its involvement with the Chinese military and investors about the authenticity of its financial statements.Blue Orca alleged that company's recent profitability is misleading as it stemmed from a one-time $20 million \"break fee\" payment from its largest customer, who secretly terminated its contract.Hesai did not immediately respond to MT Newswires' request for comment.Price: 20.65, Change: -1.65, Percent Change: -7.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2520003346","title":"Hesai down 7% after Blue Orca calls ‘scam’ in short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520003346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520003346?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:20","pubTimestamp":1742311208,"startTime":"0","endTime":"0","summary":"Shares of Hesai (HSAI) are down $1.54, or 7%, to $20.77 after Blue Orca Capital said earlier that it is short the stock, calling the company “a Nas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-down-7-after-blue-orca-calls-scam-in-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-down-7-after-blue-orca-calls-scam-in-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1125808031","title":"Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1125808031","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125808031?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:16","pubTimestamp":1742311005,"startTime":"0","endTime":"0","summary":"Hesai Group  saw its stock price plummet by 7.44% during Tuesday's trading session, following an announcement by Blue Orca Capital that it has taken a short position in the company. This significant drop has caught the attention of investors and market analysts alike.Blue Orca Capital, a well-known short-selling research firm, publicly declared its short position on Hesai Group. Short-selling is a trading strategy where investors bet on a stock's price declining. When a reputable firm like Blue ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1103182180","title":"Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1103182180","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103182180?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:16","pubTimestamp":1742311001,"startTime":"0","endTime":"0","summary":"Hesai Group  shares plummeted 7.44% during intraday trading on Tuesday, following an announcement by Blue Orca that it has taken a short position in the company. The sharp decline came shortly after Blue Orca, a known short-seller and investment research firm, released its statement, causing investors to react swiftly to the news.Short-seller reports often contain negative information or allegations about a company's operations, financials, or prospects. While the specific details of Blue Orca's","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hesai Group Plummets 7.44% as Blue Orca Announces Short Position","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2520003836","title":"Hesai Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2520003836","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520003836?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:15","pubTimestamp":1742310908,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Hesai (HSAI) Group with 12,123 puts trading, or 20x expected. Most active are Mar-25 20 puts and Apr-25 22.5 puts, with total...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520006609","title":"BRIEF-Blue Orca Says Short Hesai Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520006609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520006609?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:51","pubTimestamp":1742309481,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Orca Says Short Hesai GroupMarch 18 (Reuters) - BLUE ORCA: SHORT HESAI GROUPSource https://tinyurl.com/r6cuumaj ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q11EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520609685","title":"Rpt-Blue Orca: Short Hesai Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:47","pubTimestamp":1742309223,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q11EA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520623741","title":"China Merchants Initiates Hesai Group at Buy With $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623741?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:05","pubTimestamp":1742295941,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of buy and mean price target of $23.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"2520465515","title":"Why Hesai Group (HSAI) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465515?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:17","pubTimestamp":1742264244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where Hesai Group  stands against other firms that kick off Monday leading gains.The stock market kicked off the week’s trading on a positive note, with all main indices finishing in the green territory, as economies took a pause from their tariff war, while investors breathed a sigh of relief on the February retail sales report which didn’t come worse.According to the latest figures, retail sales rose 0.2 percent, albeit below the 0.6 percent as expected by analysts. Excluding autos, sales are up by 0.3 percent, in line with economists’ expectations.Following the news, the Dow Jones clocked in a 0.85-percent gain, followed by the S&P 500 with 0.64 percent, and the tech-heavy Nasdaq with 0.31 percent.Meanwhile, 10 companies that led the rally posted modest gains as fresh company developments sparked investor buying. In this article, we have listed Monday’s 10 top perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-went-021724949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0661504455.SGD","LU2023250504.SGD","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","LU2237957811.SGD","GB00BDT5M118.USD","LU0154245673.USD","LU0648001328.SGD","LU2106854487.HKD","BK4112","BK4124","BK4585","LU1201861249.SGD","ICE","LU1917777945.USD","LU0154245756.USD","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0256863811.USD","SGXZ23171101.USD","LU0130517989.USD","LU2023250843.SGD","LU0689626769.HKD","LU1974910355.USD","BK4588","LU0417517546.SGD","HSAI"],"gpt_icon":1},{"id":"2520595434","title":"Chinese LiDAR maker Hesai to open 1st overseas plant, aims to start production in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595434","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595434?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:42","pubTimestamp":1742197369,"startTime":"0","endTime":"0","summary":"Hesai will break ground on its first overseas project by the end of this year, targeting production in 2026, according to the Financial Times.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/17/hesai-to-open-1st-overseas-plant-production-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["HSAI","BK4124","NEV"],"gpt_icon":1},{"id":"2520106560","title":"Hesai Group: Positioned for Growth in the Lidar and Robotics Market with Strong Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106560?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:15","pubTimestamp":1742195721,"startTime":"0","endTime":"0","summary":"Elizabelle Pang, an analyst from DBS, maintained the Buy rating on Hesai Group Sponsored ADR (HSAI – Research Report). The associated price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hesai-group-positioned-for-growth-in-the-lidar-and-robotics-market-with-strong-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hesai-group-positioned-for-growth-in-the-lidar-and-robotics-market-with-strong-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2519086930","title":"Hesai price target raised to $36 from $29 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086930?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893629,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Hesai (HSAI) to $36 from $29 and keeps a Buy rating on the shares following business update meetings with CF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-price-target-raised-to-36-from-29-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-price-target-raised-to-36-from-29-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2519856107","title":"Why Hesai Group Inc. (HSAI) Went Down On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856107","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856107?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878033,"startTime":"0","endTime":"0","summary":"We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where Hesai Group Inc.  stands against other worst-performing stocks.Wall Street’s main indices finished mixed on Wednesday, with the Dow Jones emerging as the sole decliner as investors digested more news of tariff threats from President Donald Trump.The Dow Jones dropped by 0.20 percent. In contrast, the S&P 500 and Nasdaq clocked in gains of 0.49 percent and 1.22 percent, respectively.Ten companies mirrored a mostly pessimistic trading—four of which were Chinese stocks—as traders sold off to minimize risks from the potential impact of the US’ trade war with China.In this article, we have identified the 10 worst performers on Wednesday and detailed the reasons behind their performance.Hesai Group declined by 6.35 percent on Wednesday to finish at $22.55 apiece, with the company not spared from a noticeable sell-off in Chinese stocks amid the ongoing trade tensions globa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-inc-hsai-150033856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1165004799","title":"Form 144 | Hesai Group's Officer Li Yifan proposes to sell 1,008,101 shares, with a total value of approximately $22.73 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1165004799","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165004799?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872321,"startTime":"0","endTime":"0","summary":"Hesai Group's Officer Li Yifan proposes to sell 1,008,101 shares of ADS on March 13, 2025, with a total market value of approximately $22.73 million. Over the past three months, Li Yifan has sold a total of 2,900 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1155141567","title":"Form 144 | Hesai Group's Officer and Director Sun Kai proposes to sell 1,028,325 Shares, with a total value of approximately $23.188 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1155141567","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155141567?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872314,"startTime":"0","endTime":"0","summary":"Hesai Group's officer and director, Sun Kai, proposes to sell 1,028,325 shares of stock on March 13, 2025, with a total market value of approximately $23,188,728.75. No other stock sale has occurred for this account in the past 3 months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1136085267","title":"Form 144 | Hesai Group Officer Xiang Shaoqing proposes to sell 1,007,534 shares, with a total value of approximately $22.72 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1136085267","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136085267?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872312,"startTime":"0","endTime":"0","summary":"Hesai Group Officer Xiang Shaoqing proposes to sell 1,007,534 shares of common stock on March 13, 2025, with a total market value of approximately $22,719,892. Over the past three months, Xiang Shaoqing has sold a cumulative 2,500 shares, totaling approximately $35,458.90.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2519888954","title":"Hesai Group Could Post Stronger Earnings This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888954?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:14","pubTimestamp":1741857240,"startTime":"0","endTime":"0","summary":"0914 GMT - Hesai Group's earnings could be stronger this year, given the sensor maker's determination to curb operating expenses, Daiwa analysts write in a note. China's mass-market car market may drive stronger demand for LiDAR products, further boosting the company's performance this year, they say. Daiwa forecasts shipments of 3 million units of advanced driver-assistance systems LiDAR sensors this year in China, mainly driven by mid- to high-end cars with price tags over 150,000 yuan. Meanwhile, the robotics sector could drive some upside surprise for Hesai, as LiDAR is necessary to help robots navigate and avoid obstacles when operating in a complicate space, the investment bank says. Daiwa maintains a buy rating for the stock, which last closed at $22.55. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-21","current":-103.307251,"percent":0.053537,"low":-216.99677,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"high":-6.954535,"avg":-31.595841,"sd":34.72757,"marketCap":1450520920},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-21","current":-103.307251,"twenty":-43.093007,"median":-22.304617,"eighty":-9.009979,"marketCap":1450520920}],"updateTime":1745315624002}}}