US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.24

+0.40002.24%

Post-market: 18.20-0.0400-0.22%19:59 EDT

Volume:1.54M

Turnover:27.74M

Market Cap:2.42B

PE:-1.33K

High:18.26

Open:17.83

Low:17.70

Close:17.84

Loading ...

Overview Company News Filings

Market Chatter: Hesai Group Reportedly Files Confidentially for Hong Kong Listing

MT Newswires Live

Stock Track | Hesai Group Soars 8% Pre-market on Confidential Hong Kong Listing Filing

Lidar Maker Hesai Is Said to Confidentially File for Hong Kong Listing

Chinese Autonomous Vehicle Stocks Rise; WeRide up 25%; Pony AI up 9%

Tiger Newspress

3 Growth Companies With High Insider Ownership And 24% Revenue Growth

Simply Wall St.

Why Hesai Group (HSAI) Soared Last Week

US Lawmakers Urge SEC to Delist Alibaba and Chinese Companies

The Financial Times

Why Hesai Group (HSAI) Soared on Tuesday

Hesai's AT Series Lidar Selected By SAIC-GM For Integration Into Cadillac's New All-Electric VISTIQ SUV

Hesai's AT Series Powers Cadillac's Innovative In-Cabin Lidar Integration in New VISTIQ SUV

Four AT128 Lidar Sensors from Hesai Selected as Primary Lidar for All Pony. AI Seventh-Generation Robotaxis

Tiger Newspress

Stock Track | Hesai Group (HSAI) Soars 5.63% Pre-Market on Major Robotaxi Partnership with Pony.ai

Hesai price target lowered to $21 from $22 at BofA

Stock Track | Hesai Group (HSAI) Soars 10.77% as New Lidar Technology and Expansion Plans Fuel Investor Optimism

Stock Track | Hesai Group (HSAI) Continues Momentum with 6.26% Pre-market Surge Following New Lidar Technology Launch

Hesai Group put volume heavy and directionally bearish

Hesai Says ATX Lidar to Be Integrated as Standard Into Zeekr's 007GT Vehicle

MT Newswires Live

Hesai and Zeekr Mark Milestone in Strategic Partnership: Lidar-Equipped As Standard on Zeekr 007GT

Hesai Group's AT128 Lidar Sensor to be Incorporated in Didi, GAC Aion's L4 Robotaxi

MT Newswires Live

Hesai's AT128 Powers Didi and GAC Aion's First Mass-Produced L4 Robotaxi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.24,"timestamp":1750276800000,"preClose":17.84,"halted":0,"volume":1538224,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"Closed Juneteenth National Independence Day","change":0.4,"latestTime":"06-18 16:00:00 EDT","open":17.83,"high":18.255,"low":17.7,"amount":27737756.629024003,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.84,"latestTime":"09:28 EDT","volume":12623,"amount":224743.46430900003,"timestamp":1750253281047},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"volumeRatio":0.5558066800209575,"impliedVol":0.889,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.5558066800209575,"shares":132467664,"dividePrice":0,"high":18.255,"amplitude":0.03111,"preClose":17.84,"low":17.7,"week52Low":3.52,"pbRate":"4.06","psRate":"7.75","week52High":24.18,"institutionHeld":0,"latestPrice":18.24,"eps":-0.013756,"divideRate":0,"volume":1538224,"delay":0,"ttmEps":-0.013756,"open":17.83,"prevYearClose":13.82,"prevWeekClose":20.07,"prevMonthClose":18.86,"prevQuarterClose":14.8,"fiveDayClose":20.62,"twentyDayClose":19.57,"sixtyDayClose":18.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535936163","title":"Market Chatter: Hesai Group Reportedly Files Confidentially for Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535936163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535936163?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:49","pubTimestamp":1747392558,"startTime":"0","endTime":"0","summary":"Hesai Group  has confidentially filed for a potential listing in Hong Kong, Bloomberg reported Friday, citing sources familiar with the matter.The report said that the China-based Hesai is working with banks on an offering that could happen later this year, though the size and timing are yet to be finalized.Hesai didn't immediately respond to MT Newswires' request for comment.Shares of the company rose 5.8% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"433ca41cb447ef5feb7f72aa2a04f8b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1169630316","title":"Stock Track | Hesai Group Soars 8% Pre-market on Confidential Hong Kong Listing Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1169630316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169630316?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:48","pubTimestamp":1747388896,"startTime":"0","endTime":"0","summary":"Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, saw its stock surge 8.01% in pre-market trading on Friday. This significant uptick comes on the heels of news that the company has confidentially filed for a Hong Kong listing.According to sources familiar with the matter, Hesai Group has taken this step to help raise capital to fuel its business growth. The move to list in Hong Kong could potentially open up new avenues for funding and expand t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"433ca41cb447ef5feb7f72aa2a04f8b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 8% Pre-market on Confidential Hong Kong Listing Filing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"1190866973","title":"Lidar Maker Hesai Is Said to Confidentially File for Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1190866973","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190866973?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:44","pubTimestamp":1747388696,"startTime":"0","endTime":"0","summary":"China’s $Hesai Group(HSAI)$, the world’s largest maker of lidar sensors used in driver assistance systems, has confidentially filed for a Hong Kong listing, according to people familiar with the matte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"433ca41cb447ef5feb7f72aa2a04f8b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-16/lidar-maker-hesai-is-said-to-confidentially-file-for-hk-listing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai Is Said to Confidentially File for Hong Kong Listing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSAI"],"gpt_icon":0},{"id":"1116370058","title":"Chinese Autonomous Vehicle Stocks Rise; WeRide up 25%; Pony AI up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116370058","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116370058?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:34","pubTimestamp":1747064055,"startTime":"0","endTime":"0","summary":"Chinese autonomous vehicle stocks rose in Monday trading.  $WeRide Inc.(WRD)$ rose 25%; $Pony AI Inc(PONY)$ rose 9%;  $Hesai Group(HSAI)$ rose 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cfd30bb667a62e2f5edabc7ab3f34345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","PONY","WRD"],"gpt_icon":0},{"id":"2533586352","title":"3 Growth Companies With High Insider Ownership And 24% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586352?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445118,"startTime":"0","endTime":"0","summary":"The United States market has experienced a positive trend, rising 2.8% over the last week and 9.3% over the past year, with earnings expected to grow by 14% annually. In this environment, identifying growth companies with high insider ownership can be particularly appealing as they often demonstrate strong alignment between management and shareholders while achieving impressive revenue growth rates.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is experiencing notable growth, with revenue forecasted to increase by 14.3% annually, outpacing the US market's average. Despite reporting a net loss of US$51.91 million for Q1 2025, the company raised its revenue guidance to US$734 million for the year. The recent launch of innovative surgical products and a proposed share increase indicate strategic expansion efforts. Currently trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-113838650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAN","ATEC","HSAI"],"gpt_icon":0},{"id":"2532358319","title":"Why Hesai Group (HSAI) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358319?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:38","pubTimestamp":1746351537,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Firms Soared Last Week, Here’s Why. In this article, we are going to take a look at where Hesai Group  stands against other firms that soared last week.The past trading week saw a more calm, generally optimistic, market environment amid the temporary pause in tit-for-tat tariffs, buoyed further by a flurry of corporate earnings for the first quarter of the year.On a week-on-week basis, the tech-heavy Nasdaq rallied the most, up 3.4 percent, followed by the Dow Jones with 3 percent, and the S&P 500 by 2.9 percent.Beyond the major indices, 10 firms stood out, booking double-digit gains as high as 48 percent, thanks to better-than-expected earnings and outlook.Last week, Hesai Group  founder and CEO David Li Yifan said that the company will expand its manufacturing capacity to 2 million units this year from 502,000 units last year to keep up with the strong demand for its products used in driver-assistance systems in cars.In other news, Hesai Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-soared-093857472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","NQmain","NVIW.SI","PSQ","USJW.SI","HSAI","TQQQ","USAW.SI","QID","BK4124","MNQmain","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2532787701","title":"US Lawmakers Urge SEC to Delist Alibaba and Chinese Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787701","media":"The Financial Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787701?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:40","pubTimestamp":1746229200,"startTime":"0","endTime":"0","summary":"Heads of congressional panels say Baidu, JD.com and others have military links that pose ‘unacceptable risk’ to investors","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/8d87d093-3fad-4ee0-af16-2f1e835ef286","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["BIDU","WB","HSAI","JD","BABA","DQ","PONY","TME"],"gpt_icon":0},{"id":"2532012524","title":"Why Hesai Group (HSAI) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012524?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:52","pubTimestamp":1746060759,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading on a positive note with all major indices ending in the green, buoyed by the influx of corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.Ten companies mirrored the broader market optimism, leading the charge with strong gains, predominantly driven by impressive earnings results.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5-million trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Hesai Group  extended its winning streak for a seventh straight day on Tuesday, jumping 18.49 percent to end at $18.20 apiece, followed by new lidar technology launches coupled with announcements that it would ramp up its production capacity fourfold this year.Last week, Hesai Group  founder and CEO David Li Yifan said that the company will expand its manufacturing capacity to 2 million uni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-soared-005239938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","TSYW.SI","HSAI","BK4124",".IXIC","TQQQ","USAW.SI","USJW.SI","PSQ","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2530136518","title":"Hesai's AT Series Lidar Selected By SAIC-GM For Integration Into Cadillac's New All-Electric VISTIQ SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136518?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:21","pubTimestamp":1745587296,"startTime":"0","endTime":"0","summary":"April 25 (Reuters) - Hesai Group ::*HESAI GROUP: HESAI'S AT SERIES LIDAR SELECTED BY SAIC-GM FOR INTEGRATION INTO CADILLAC'S NEW ALL-ELECTRIC VISTIQ SUV  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-APR-202512:30:04.66 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nRSD44b6Cj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4123","BK4124","SAIC"],"gpt_icon":0},{"id":"2530715112","title":"Hesai's AT Series Powers Cadillac's Innovative In-Cabin Lidar Integration in New VISTIQ SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715112","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715112?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 25, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, announced that its long-range, automotive-grade AT series lidar has been selected by SAIC-GM for integration into Cadillac's new all-electric VISTIQ SUV. The vehicle was unveiled during the Shanghai International Automobile Industry Exhibition  and showcases the industry's first in-cabin  lidar deployment, setting a new standard for seamlessly design-integrated sensor systems in passenger vehicles.Hesai established a designated supplier partnership with SAIC-GM. As a key digital ecosystem partner to SAIC-GM, Hesai will continue to deliver high-performance, reliable, and cost-effective lidar solutions to support the next generation of intelligent, electric mobility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesais-series-powers-cadillacs-innovative-123000305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesais-series-powers-cadillacs-innovative-123000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1180671544","title":"Four AT128 Lidar Sensors from Hesai Selected as Primary Lidar for All Pony. AI Seventh-Generation Robotaxis","url":"https://stock-news.laohu8.com/highlight/detail?id=1180671544","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180671544?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:34","pubTimestamp":1745505278,"startTime":"0","endTime":"0","summary":"$Hesai Group$ announced that its AT128 lidar sensor has been chosen as the primary lidar solution for  $Pony AI Inc$'s seventh-generation Robotaxi fleet. Each vehicle will be equipped with four AT128 lidar sensors, showcasing Hesai's role in autonomous driving advancement.Hesai rose 6% and Pony AI up 26% in Thursday trading.The announcement coincides with Pony.ai's unveiling of their seventh-generation automotive-grade L4 autonomous driving platform at the Shanghai Auto Show. The new system feat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Four AT128 Lidar Sensors from Hesai Selected as Primary Lidar for All Pony.AI Seventh-Generation ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","PONY"],"gpt_icon":0},{"id":"1190970922","title":"Stock Track | Hesai Group (HSAI) Soars 5.63% Pre-Market on Major Robotaxi Partnership with Pony.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=1190970922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190970922?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501565,"startTime":"0","endTime":"0","summary":"Hesai Group , a global leader in lidar technology, saw its stock surge 5.63% in pre-market trading on Thursday. The significant uptick comes on the heels of a major announcement regarding a partnership with autonomous mobility company Pony.ai.Hesai revealed that its long-range, automotive-grade AT128 lidar has been chosen as the primary lidar solution for all three mass production models of Pony.ai's new seventh-generation Robotaxi. Each vehicle will be equipped with four of Hesai's AT128 lidar ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2529463009","title":"Hesai price target lowered to $21 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463009?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:36","pubTimestamp":1745426161,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Hesai (HSAI) to $21 from $22 and keeps a Buy rating on the shares after Hesai unveiled “Infinity Eye,” the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1153937851","title":"Stock Track | Hesai Group (HSAI) Soars 10.77% as New Lidar Technology and Expansion Plans Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1153937851","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153937851?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415576,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading player in lidar technology for autonomous driving, is experiencing a significant surge in its stock price, soaring 10.77% during Wednesday's trading session. This impressive rally builds upon the strong momentum seen in recent days, as investors continue to react positively to the company's latest product launches and strategic expansion plans.Further fueling investor optimism is Hesai's recent announcement of plans to build its first overseas factory. This strategic move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"1111493011","title":"Stock Track | Hesai Group (HSAI) Continues Momentum with 6.26% Pre-market Surge Following New Lidar Technology Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1111493011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111493011?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:06","pubTimestamp":1745395599,"startTime":"0","endTime":"0","summary":"Hesai Group , a leader in lidar technology for autonomous driving, is showing strong momentum in pre-market trading on Wednesday, surging 6.26%. This upward trend follows Tuesday's impressive 12.75% rally, as investors continue to react positively to the company's recent announcements and technological advancements.The surge in Hesai's stock price can be attributed to several key factors. On Monday, the company officially launched its new Infinity Eye lidar solution, designed to support various ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group (HSAI) Continues Momentum with 6.26% Pre-market Surge Following New Lidar Technology Launch","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2527247171","title":"Hesai Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247171?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814428,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Hesai (HSAI) Group with 1,470 puts trading, or 2.0x expected. Most active are May-25 7.5 puts and May-25 12.5 puts, with tota...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2527445472","title":"Hesai Says ATX Lidar to Be Integrated as Standard Into Zeekr's 007GT Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445472","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:26","pubTimestamp":1744813614,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) said Wednesday its ATX lidar technology will be integrated as standard into Zeekr's (ZK) newly launched 007GT electric vehicle.Hesai said that in the future, other Zeekr models will integ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","BK4099","HSAI","SMP","ZK"],"gpt_icon":0},{"id":"2527212061","title":"Hesai and Zeekr Mark Milestone in Strategic Partnership: Lidar-Equipped As Standard on Zeekr 007GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212061","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212061?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 16, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, today announced that its advanced ATX lidar solution will be integrated as standard into the newly launched luxury shooting brake sedan, Zeekr 007GT. This marks a significant milestone in the strategic partnership between Hesai and Zeekr. In the future, additional Zeekr models will integrate this advanced lidar technology, solidifying Hesai's brand's position at the forefront of the intelligent driving industry.The Hesai ATX that powers the Zeekr 007GT intelligent driving system, is a small, ultra-high-definition, long-range lidar leveraging Hesai's fourth-generation proprietary architecture. Featuring an upgraded optical and mechanical design along with laser transmission and reception module, the ATX lidar combines a compact size with industry-leading performance.Hesai's ATX has been widely favored by automakers, with 11 leading domestic and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-zeekr-mark-milestone-strategic-120000613.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-zeekr-mark-milestone-strategic-120000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","SMP","HSAI","ZK","BK4124"],"gpt_icon":1},{"id":"2527449007","title":"Hesai Group's AT128 Lidar Sensor to be Incorporated in Didi, GAC Aion's L4 Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449007","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449007?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730164,"startTime":"0","endTime":"0","summary":"Hesai Group  said Tuesday its AT128 light detection and ranging, or lidar, sensor will be used in the first L4 production-ready Robotaxi vehicle.Robotaxi is a collaboration between Didi Autonomous Driving and GAC Aion New Energy Automobile, and the L4 Robotaxi model is expected to enter mass production this year, according to the statement. The vehicle is set for initial deployment in 2026, said Hesai.Shares of Hesai Group were down over 8% in recent Tuesday trading.Price: 11.89, Change: -1.05, Percent Change: -8.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4230","DIDIY","BK4022","HSAI","BK4124"],"gpt_icon":1},{"id":"2527667414","title":"Hesai's AT128 Powers Didi and GAC Aion's First Mass-Produced L4 Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527667414","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527667414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721100,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 15, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, today announced that its long-range automotive lidar AT128 has been selected as the lidar solution for the first L4 production-ready Robotaxi jointly unveiled by Didi Autonomous Driving, the self-driving technology arm of DiDi Global , and GAC Aion New Energy Automobile Co., Ltd. , a Chinese electric vehicle manufacturer and a subsidiary of the Guangzhou Automobile Group . Debuting at the 2025 GAC Tech Day and GAC Intelligent Safety Summit in Guangzhou, the vehicle is set to enter mass production this year, with initial deployment beginning in 2026.Hesai Group  is a global leader in LIDAR solutions. The company's LIDAR products enable a broad spectrum of applications including passenger and commercial vehicles , as well as autonomous driving vehicles and robotics and other non-automotive applications such as last-mile delivery robots and AGVs . ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesais-at128-powers-didi-gac-124500369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesais-at128-powers-didi-gac-124500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai's AT128 Powers Didi and GAC Aion's First Mass-Produced L4 Robotaxi","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-06-17","current":-1400.610885,"percent":0.021314,"low":-1558.50959,"twenty":-51.282649,"median":-22.970976,"eighty":-9.097733,"high":-6.954535,"avg":-75.406995,"sd":233.240002,"marketCap":2534106412},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-17","current":-1400.610885,"twenty":-51.282649,"median":-22.970976,"eighty":-9.097733,"marketCap":2534106412}],"updateTime":1750318873130}}}