US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herc

109.44

+1.841.71%

Post-market: 109.800.3600+0.33%19:57 EDT

Volume:418.65K

Turnover:45.36M

Market Cap:3.12B

PE:24.41

High:109.73

Open:105.58

Low:104.15

Close:107.60

Loading ...

Overview Company News Filings

Herc Launches Tender Offer to Acquire All H&E Equipment Shares

MT Newswires Live

Herc Holdings Commences Tender Offer for All Outstanding Shares of H&E Equipment Services

THOMSON REUTERS

Herc Holdings Inc: Transaction Is Expected to Close Mid-Year 2025

THOMSON REUTERS

Herc Holdings Inc: Offer Will Expire at One Minute Past 11:59 P.m. Eastern Time, on April 15, 2025

THOMSON REUTERS

Herc Holdings Commences Tender Offer for All Outstanding Shares of H&E Equipment Services

2 Reasons to Watch HRI and 1 to Stay Cautious

H&E Rentals Reports Fourth Quarter and Full Year 2024 Results

Cautious Outlook: Sell Rating on Herc Holdings Amid High-Premium Acquisition and Industry Downturn

H&E Equipment Services Merges with Herc Holdings

Top Midday Stories: Judge Rejects PBMs' Bid to Block FTC Insulin Pricing Case; Nikola Files for Chapter 11 Bankruptcy

MT Newswires Live

Herc to buy H&E for $3.83 billion after rival United Rentals exits deal

Herc Holdings to acquire H&E Equipment, to pay $63.25M fee to United Rentals

H&E Equipment Services to Be Acquired by Herc Holdings After United Rentals Deal Terminated

MT Newswires Live

Herc Holdings and H&E Equipment Services Enter Into Definitive Merger Agreement

THOMSON REUTERS

Herc Holdings Inc - H&E Shareholders to Receive $78.75 Cash and 0.1287 Herc Shares per Share

THOMSON REUTERS

Herc Holdings Inc - Pays $63.5 Million Termination Fee to United Rentals

THOMSON REUTERS

Herc Holdings (HRI) Gets a Hold from KeyBanc

S&P 500 Closes at Record High Ahead of Fed Meeting Minutes

MT Newswires Live

Herc Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BREAKINGVIEWS-Backhoe deal unearths big holes in M&A logic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","market":"US","secType":"STK","nameCN":"Herc","latestPrice":109.44,"timestamp":1746043200000,"preClose":107.6,"halted":0,"volume":418651,"hourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.44,"latestTime":"19:57 EDT","volume":13402,"amount":1466298.9305,"timestamp":1746057453121},"delay":0,"floatShares":26642706,"shares":28497491,"eps":4.484101,"marketStatus":"Not Yet Opened","change":1.84,"latestTime":"04-30 16:00:00 EDT","open":105.58,"high":109.73,"low":104.15,"amount":45356419.08195,"amplitude":0.051859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.484101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.6,"dividendRate":0.024625,"preHourTrading":{"tag":"盘前","latestPrice":105.78,"preClose":107.6,"latestTime":"08:55 EDT","volume":131,"amount":14054.16077,"timestamp":1746017715789},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.44,"latestTime":"19:57 EDT","volume":13402,"amount":1466298.9305,"timestamp":1746057453121},"volumeRatio":0.7921857537326569,"impliedVol":0.6676,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","floatShares":26642706,"roa":"6.09%","roe":"9.60%","lyrEps":7.429577,"volumeRatio":0.7921857537326569,"shares":28497491,"dividePrice":2.695,"high":109.73,"amplitude":0.051859,"preClose":107.6,"low":104.15,"week52Low":96.185,"pbRate":"2.30","psRate":"0.86","week52High":246.88,"institutionHeld":0.854,"latestPrice":109.44,"eps":4.484101,"divideRate":0.024625,"volume":418651,"delay":0,"ttmEps":4.484101,"open":105.58,"prevYearClose":189.33,"prevWeekClose":108.64,"prevMonthClose":134.27,"prevQuarterClose":134.27,"fiveDayClose":104.84,"twentyDayClose":136.75,"sixtyDayClose":197.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520189297","title":"Herc Launches Tender Offer to Acquire All H&E Equipment Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520189297","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520189297?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387822,"startTime":"0","endTime":"0","summary":"Herc Holdings  said Wednesday that its HR Merger Sub unit launched a tender offer to acquire all outstanding shares of H&E Equipment Services .The proposal includes $78.75 in cash and 0.1287 shares of Herc stock for each H&E share, according to the company.The offer expires on April 15 and may be extended, Herc said in its statement.The company said it will use a mix of cash, asset sales, and credit to fund the deal, followed by a second-step merger for all shares not tendered.The planned completion is expected around mid-2025, pending conditions including shareholder participation and regulatory clearance, Herc said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEES","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","HRI"],"gpt_icon":0},{"id":"2520902722","title":"Herc Holdings Commences Tender Offer for All Outstanding Shares of H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902722?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:31","pubTimestamp":1742383876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","HRI","IE00B66KJ199.SGD","HEES","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2520902055","title":"Herc Holdings Inc: Transaction Is Expected to Close Mid-Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902055?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:31","pubTimestamp":1742383876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20CQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","HRI","HEES","BK4104","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2520290205","title":"Herc Holdings Inc: Offer Will Expire at One Minute Past 11:59 P.m. Eastern Time, on April 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520290205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520290205?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:31","pubTimestamp":1742383876,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20CQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","IE0031619046.USD","IE00B66KJ199.SGD","HEES","IE00B19Z4B17.USD","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2520185087","title":"Herc Holdings Commences Tender Offer for All Outstanding Shares of H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185087","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185087?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383800,"startTime":"0","endTime":"0","summary":"H&E Shareholders to Receive $78.75 in Cash and 0.1287 shares of Herc Common Stock Per H&E Share. The Offer will expire at one minute past 11:59 p.m. Eastern Time, on April 15, 2025, unless extended or earlier terminated, in each case in accordance with the terms of the merger agreement. The Offer is subject to the majority of H&E’s shares being tendered into the Offer, the receipt of customary regulatory approvals and other customary closing conditions. Herc will finance the Offer through a combination of available cash on hand, proceeds from the sale of marketable securities and funds drawn through its credit facility, which was amended on March 11, 2025, in connection with the H&E transaction. Following completion of the Offer, Herc will acquire all remaining shares not tendered in the Offer through a second-step merger at the same price as in the Offer. The transaction is expected to close mid-year 2025.Founded in 1965, Herc Holdings Inc., which operates through its Herc Rentals Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-commences-tender-offer-113000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI","HEES","ARKG","IE00B66KJ199.SGD","BK4585","BK4544","IE0031619046.USD","IE00B19Z4B17.USD","BK4104","USA","IE00B7SZL793.SGD","BK4588"],"gpt_icon":0},{"id":"2517001341","title":"2 Reasons to Watch HRI and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2517001341","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517001341?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:02","pubTimestamp":1741338121,"startTime":"0","endTime":"0","summary":"Since September 2024, Herc has been in a holding pattern, posting a small loss of 3.7% while floating around $127.35. The stock also fell short of the S&P 500’s 5.2% gain during that period.Does this present a buying opportunity for HRI?Or is its underperformance reflective of its story and business quality?Find out in our full research report, it’s free.Formerly a subsidiary of Hertz Corporation and with a logo that still bears some similarities to its former parent, Herc Holdings  provides equipment rental and related services to a wide range of industries.A company’s long-term sales performance is one signal of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, Herc’s sales grew at an excellent 12.3% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Get started by checking out our Top 9 Market-Beating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-hri-1-090201680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","HRI","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513210859","title":"H&E Rentals Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210859?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb. 21, 2025  -- H&E Equipment Services, Inc.   today announced results for the fourth quarter and full year ended December31, 2024. Also, the Company noted its agreement to be acquired by Herc Holdings Inc.  announced earlier this week, which will bring together two companies with a combined 120 years of industry experience who are committed to customer service and excellence.FOURTH QUARTER 2024 SUMMARY WITH A COMPARISON TO FOURTH QUARTER 2023. Revenues decreased 0.4% to $384.1 million compared to $385.8 million.Net income totaled $32.8 million compared to $53.5 million. The effective income tax rate was 13.6% compared to 19.4%.Adjusted EBITDA  decreased 5.6% to $174.9 million compared to $185.2 million. Adjusted EBITDA margin was 45.5% compared to 48.0%.Total equipment rental revenues were $319.4 million, an increase of $2.6 million, or 0.8%, compared to $316.9 million. Rental revenues were $283.0 million, an increase of $2.4 million, or 0.9%, compared to $280.6 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-e-rentals-reports-fourth-211500609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","HRI","IE00B66KJ199.SGD","HEES","IE00B7SZL793.SGD","IE0031619046.USD","BK4104"],"gpt_icon":0},{"id":"2513502552","title":"Cautious Outlook: Sell Rating on Herc Holdings Amid High-Premium Acquisition and Industry Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2513502552","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513502552?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132988,"startTime":"0","endTime":"0","summary":"Analyst Sherif El-Sabbahy from Bank of America Securities maintained a Sell rating on Herc Holdings (HRI – Research Report) and keeping the price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-sell-rating-on-herc-holdings-amid-high-premium-acquisition-and-industry-downturn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-sell-rating-on-herc-holdings-amid-high-premium-acquisition-and-industry-downturn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRI"],"gpt_icon":0},{"id":"2512308964","title":"H&E Equipment Services Merges with Herc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308964","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308964?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:56","pubTimestamp":1740002213,"startTime":"0","endTime":"0","summary":"H&E Equipment Services ( ($HEES) ) has issued an announcement. On February 19, 2025, H&E Equipment Services entered into a merger agreement with He...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/he-equipment-services-merges-with-herc-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/he-equipment-services-merges-with-herc-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HRI","HEES"],"gpt_icon":0},{"id":"2512482435","title":"Top Midday Stories: Judge Rejects PBMs' Bid to Block FTC Insulin Pricing Case; Nikola Files for Chapter 11 Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482435?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:59","pubTimestamp":1739984350,"startTime":"0","endTime":"0","summary":"Major US stock indexes were mixed around midday trading after President Donald Trump on Tuesday floated the idea of broadening tariffs on imports to include automobiles, pharmaceuticals and semiconduc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL","LU0289961442.SGD","CVS.AU","IE00BZ1G4Q59.USD","LU0823416689.USD","GM","IE0003U64NQ7.SGD","LU2211815571.USD","LU2462157665.USD","BK4503","BK4581","BK4575","LU0949170426.SGD","LU0094547139.USD","LU0238689110.USD","LU0477156797.USD","HEES","CI","UNH","HRI","LU1221951046.USD","IE00B19Z3B42.SGD","BK4550","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","LU0823417653.USD","LU1059921491.USD","LU1732799900.SGD","LU2089284900.SGD","MACW.SI","CVS","URI","LU1340139317.AUD","IE00BKVL7J92.USD","SG9999015945.SGD","HIMS","USJW.SI","LU2095319765.USD","LU0511384066.AUD","LU0170899867.USD","NKLAQ","GOOG","FTC","LU1181866309.USD","LU2360108059.USD","MSFT","GOOGL","KKR","SGXZ81514606.USD","LU2275660780.HKD","NKLA"],"gpt_icon":1},{"id":"2512485649","title":"Herc to buy H&E for $3.83 billion after rival United Rentals exits deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485649","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485649?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977638,"startTime":"0","endTime":"0","summary":"Herc to buy H&E for $3.83 billion after rival United Rentals exits deal Feb 19 (Reuters) - Machinery rentals firm Herc Holdings HRI.N has signed a deal to buy H&E Equipment Services HEES.O for $3.83 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEES","IE0031619046.USD","IE00B19Z4B17.USD","LU2023250843.SGD","URI","IE00B66KJ199.SGD","BK4585","IE00B7SZL793.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD","HRI","BK4104","LU1974910355.USD","BK4588","BK4516","LU1721428933.USD"],"gpt_icon":0},{"id":"2512107249","title":"Herc Holdings to acquire H&E Equipment, to pay $63.25M fee to United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107249","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107249?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973309,"startTime":"0","endTime":"0","summary":"Herc Holdings (HRI) and H&E Equipment Services, Inc. d/b/a H&E Rentals (HEES) announced that H&E has terminated its prior merger agreement with Uni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herc-holdings-to-acquire-he-equipment-to-pay-63-25m-fee-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herc-holdings-to-acquire-he-equipment-to-pay-63-25m-fee-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2023250504.SGD","LU1721428933.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4516","IE00B7SZL793.SGD","BK4588","IE00B66KJ199.SGD","HRI","LU1917777945.USD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","URI","BK4104","HEES"],"gpt_icon":0},{"id":"2512107668","title":"H&E Equipment Services to Be Acquired by Herc Holdings After United Rentals Deal Terminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107668","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107668?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:53","pubTimestamp":1739973196,"startTime":"0","endTime":"0","summary":"H&E Equipment Services to Be Acquired by Herc Holdings After United Rentals Deal Terminated","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","HRI","LU1721428933.USD","BK4516","IE00B66KJ199.SGD","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","URI","BK4585","LU2023250843.SGD","BK4588","HEES","LU2106854487.HKD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512102063","title":"Herc Holdings and H&E Equipment Services Enter Into Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102063","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102063?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1ZXKLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HRI","HEES"],"gpt_icon":0},{"id":"2512102062","title":"Herc Holdings Inc - H&E Shareholders to Receive $78.75 Cash and 0.1287 Herc Shares per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102062?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1ZXKLP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","HEES","HRI"],"gpt_icon":0},{"id":"2512020501","title":"Herc Holdings Inc - Pays $63.5 Million Termination Fee to United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020501?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1ZXKLP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","HEES","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2512932178","title":"Herc Holdings (HRI) Gets a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932178?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:18","pubTimestamp":1739953093,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Kenneth Newman maintained a Hold rating on Herc Holdings (HRI – Research Report) today. The company’s shares closed yesterday at $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/herc-holdings-hri-gets-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/herc-holdings-hri-gets-a-hold-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","HRI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4104"],"gpt_icon":0},{"id":"2512819740","title":"S&P 500 Closes at Record High Ahead of Fed Meeting Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819740?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914109,"startTime":"0","endTime":"0","summary":"The S&P 500 closed at an all-time high Tuesday as markets awaited minutes of the Federal Reserve's January monetary policy meeting due Wednesday.The S&P 500 rose 0.2% to 6,129.6, while the Nasdaq Comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU","DJX","USJW.SI","03145","US2Y.BOND","SQQQ","TSM","SPY","HRI",".SPX","TQQQ","SDOW","SSO","AVGO","CAG","TSYW.SI","MNQmain","NVIW.SI","US10Y.BOND","SDS","NQmain","URI","ESmain","DOG","DXD","QID","MDT","US7Y.BOND","INTC","US12M.BOND","US30Y.BOND","QLD",".DJI","USAW.SI","OEX",".IXIC","DDM","US5Y.BOND","CAG.AU","VOO","US3Y.BOND","OEF","US6M.BOND","PSQ","IVV","UDOW","UPRO","HEES","SH"],"gpt_icon":1},{"id":"2512112096","title":"Herc Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112096","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112096?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:04","pubTimestamp":1739905480,"startTime":"0","endTime":"0","summary":"Herc Holdings ( NYSE:HRI ) Full Year 2024 Results Key Financial Results Revenue: US$3.57b (up 8.7% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hri/herc-holdings/news/herc-holdings-full-year-2024-earnings-eps-misses-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HRI"],"gpt_icon":0},{"id":"2512982821","title":"BREAKINGVIEWS-Backhoe deal unearths big holes in M&A logic","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982821?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:55","pubTimestamp":1739901320,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Backhoe deal unearths big holes in M&A logicThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BK4504","URI","LU0256863902.USD","BAC","IE0002270589.USD","LU1668664300.SGD","LU0980610538.SGD","LU1880398471.USD","IE00B7SZLL34.SGD","LU0477156797.USD","LU2129689605.HKD","LU0053666078.USD","LU0130102774.USD","BK4585","LU1280957306.USD","LU1363072403.SGD","LU2133065610.SGD","LU0320765489.SGD","LU1883839398.USD","IE00B19Z4B17.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0787776722.HKD","LU0306807586.USD","LU2023250504.SGD","BK4559","LU1201861165.SGD","BK4104","IE00BKVL7J92.USD","LU0306806265.USD","LU1880398554.USD","HEES","BK4588","LU1894683348.USD","LU1894683264.USD","LU1201861249.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0310800965.SGD","LU1721428933.USD","LU0683600562.USD","LU0417517546.SGD","LU1366192091.USD","IE00B7SZL793.SGD","LU0234572021.USD","HRI","LU0321505868.SGD","LU0106831901.USD","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"HRI","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-18","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2025-02-13","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.18,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"HRI","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.8,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRI\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-04","value":0.5,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-10","value":0.575,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-10","value":0.575,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.575,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRI","date":"2025-04-29","current":24.737158,"percent":0.744033,"low":7.928869,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"high":43.725402,"avg":18.219889,"sd":7.870696,"marketCap":3166356225},"quantilePoints":[{"date":"2020-05-01","current":15.085954,"twenty":8.22138,"median":11.826302,"eighty":16.983634,"marketCap":761840679},{"date":"2020-05-08","current":14.71702,"twenty":8.228884,"median":11.856749,"eighty":16.974635,"marketCap":743209497},{"date":"2020-05-15","current":12.659058,"twenty":8.2679,"median":11.874795,"eighty":16.967212,"marketCap":639282435},{"date":"2020-05-22","current":14.14056,"twenty":8.289509,"median":11.898824,"eighty":16.960621,"marketCap":714098275},{"date":"2020-05-29","current":16.429105,"twenty":8.31133,"median":11.928028,"eighty":16.961927,"marketCap":829669827},{"date":"2020-06-05","current":19.663045,"twenty":8.329367,"median":11.95299,"eighty":16.97658,"marketCap":992983782},{"date":"2020-06-12","current":16.198522,"twenty":8.337529,"median":11.978293,"eighty":17.011113,"marketCap":818025338},{"date":"2020-06-19","current":16.7231,"twenty":8.345933,"median":12.0119,"eighty":17.011113,"marketCap":844516550},{"date":"2020-06-26","current":16.463693,"twenty":8.356096,"median":12.05952,"eighty":16.98485,"marketCap":831416500},{"date":"2020-07-02","current":17.386029,"twenty":8.362698,"median":12.088974,"eighty":17.06222,"marketCap":877994455},{"date":"2020-07-10","current":17.103563,"twenty":8.366121,"median":12.141898,"eighty":17.075925,"marketCap":863729956},{"date":"2020-07-17","current":19.709162,"twenty":8.368563,"median":12.244418,"eighty":17.107618,"marketCap":995312680},{"date":"2020-07-24","current":24.638183,"twenty":8.377446,"median":12.256143,"eighty":17.14968,"marketCap":1054514250},{"date":"2020-07-31","current":22.846687,"twenty":8.38555,"median":12.267355,"eighty":17.284159,"marketCap":977838207},{"date":"2020-08-07","current":26.409244,"twenty":8.38615,"median":12.325236,"eighty":17.310246,"marketCap":1130315661},{"date":"2020-08-14","current":28.262047,"twenty":8.391424,"median":12.356174,"eighty":17.410495,"marketCap":1209615599},{"date":"2020-08-21","current":27.499128,"twenty":8.409818,"median":12.360669,"eighty":17.558393,"marketCap":1176962683},{"date":"2020-08-28","current":28.725247,"twenty":8.429968,"median":12.392626,"eighty":17.617902,"marketCap":1229440584},{"date":"2020-09-04","current":28.786553,"twenty":8.439572,"median":12.42271,"eighty":17.712315,"marketCap":1232064479},{"date":"2020-09-11","current":27.526375,"twenty":8.449425,"median":12.439507,"eighty":17.74899,"marketCap":1178128859},{"date":"2020-09-18","current":27.92827,"twenty":8.453171,"median":12.55661,"eighty":17.841482,"marketCap":1195329949},{"date":"2020-09-25","current":24.903843,"twenty":8.45608,"median":12.587438,"eighty":17.937002,"marketCap":1065884461},{"date":"2020-10-02","current":28.663941,"twenty":8.462382,"median":12.632106,"eighty":18.159682,"marketCap":1226816689},{"date":"2020-10-09","current":31.266039,"twenty":8.465084,"median":12.661846,"eighty":18.304851,"marketCap":1338186455},{"date":"2020-10-16","current":31.449957,"twenty":8.472627,"median":12.768586,"eighty":19.212572,"marketCap":1346058140},{"date":"2020-10-23","current":18.620053,"twenty":8.478792,"median":12.878113,"eighty":19.308102,"marketCap":1364849856},{"date":"2020-10-30","current":17.687056,"twenty":8.479946,"median":13.033029,"eighty":19.278213,"marketCap":1296461234},{"date":"2020-11-06","current":18.671886,"twenty":8.487271,"median":13.13093,"eighty":19.212572,"marketCap":1368649224},{"date":"2020-11-13","current":20.474084,"twenty":8.498997,"median":13.337743,"eighty":19.360933,"marketCap":1500750324},{"date":"2020-11-20","current":22.834484,"twenty":8.506801,"median":13.368104,"eighty":19.706829,"marketCap":1673767693},{"date":"2020-11-27","current":23.803365,"twenty":8.523608,"median":13.396004,"eighty":19.776202,"marketCap":1744786647},{"date":"2020-12-04","current":25.294564,"twenty":8.526609,"median":13.44779,"eighty":19.937759,"marketCap":1854091540},{"date":"2020-12-11","current":25.406205,"twenty":8.530738,"median":13.612599,"eighty":20.343268,"marketCap":1862274794},{"date":"2020-12-18","current":24.477195,"twenty":8.55094,"median":13.687292,"eighty":21.30778,"marketCap":1794178430},{"date":"2020-12-24","current":26.538559,"twenty":8.556686,"median":13.776927,"eighty":21.627112,"marketCap":1945276369},{"date":"2020-12-31","current":26.478751,"twenty":8.559924,"median":13.809553,"eighty":21.839584,"marketCap":1940892483},{"date":"2021-01-08","current":27.21239,"twenty":8.563825,"median":13.883005,"eighty":22.285523,"marketCap":1994668152},{"date":"2021-01-15","current":27.036954,"twenty":8.567427,"median":13.917313,"eighty":22.577938,"marketCap":1981808753},{"date":"2021-01-22","current":28.74346,"twenty":8.57425,"median":13.9681,"eighty":22.674969,"marketCap":2106895635},{"date":"2021-01-29","current":25.509871,"twenty":8.583664,"median":14.067369,"eighty":22.836876,"marketCap":1869873529},{"date":"2021-02-05","current":27.758631,"twenty":8.590536,"median":14.084505,"eighty":23.150046,"marketCap":2034707645},{"date":"2021-02-12","current":29.855879,"twenty":8.601827,"median":14.140419,"eighty":23.393106,"marketCap":2188435916},{"date":"2021-02-19","current":31.341857,"twenty":8.608916,"median":14.150496,"eighty":23.67241,"marketCap":2309894887},{"date":"2021-02-26","current":35.012238,"twenty":8.619048,"median":14.212022,"eighty":23.798672,"marketCap":2580401926},{"date":"2021-03-05","current":35.203736,"twenty":8.622737,"median":14.26217,"eighty":24.09363,"marketCap":2594515337},{"date":"2021-03-12","current":39.723889,"twenty":8.626601,"median":14.308387,"eighty":24.224468,"marketCap":2927650636},{"date":"2021-03-19","current":39.739847,"twenty":8.642759,"median":14.342321,"eighty":24.313212,"marketCap":2928826753},{"date":"2021-03-26","current":39.703942,"twenty":8.651762,"median":14.351363,"eighty":24.475334,"marketCap":2926180489},{"date":"2021-04-01","current":40.801066,"twenty":8.654163,"median":14.359813,"eighty":24.631557,"marketCap":3007038571},{"date":"2021-04-09","current":39.340582,"twenty":8.678714,"median":14.397786,"eighty":24.760284,"marketCap":2899400906},{"date":"2021-04-16","current":39.183943,"twenty":8.683691,"median":14.420351,"eighty":24.924365,"marketCap":2887856584},{"date":"2021-04-23","current":26.90787,"twenty":8.709664,"median":14.429141,"eighty":25.047029,"marketCap":2967938097},{"date":"2021-04-30","current":28.346679,"twenty":8.718322,"median":14.449159,"eighty":25.149907,"marketCap":3126638697},{"date":"2021-05-07","current":30.265985,"twenty":8.72698,"median":14.474363,"eighty":25.262667,"marketCap":3338338192},{"date":"2021-05-14","current":28.590954,"twenty":8.727694,"median":14.517105,"eighty":25.386269,"marketCap":3153582269},{"date":"2021-05-21","current":27.901078,"twenty":8.78922,"median":14.546152,"eighty":25.501896,"marketCap":3077488884},{"date":"2021-05-28","current":30.875332,"twenty":8.790721,"median":14.58584,"eighty":25.577653,"marketCap":3405549081},{"date":"2021-06-04","current":30.400203,"twenty":8.793122,"median":14.623981,"eighty":25.973573,"marketCap":3353142353},{"date":"2021-06-11","current":28.467475,"twenty":8.803326,"median":14.651439,"eighty":26.260255,"marketCap":3139962442},{"date":"2021-06-18","current":27.50111,"twenty":8.809329,"median":14.679334,"eighty":26.483923,"marketCap":3033372486},{"date":"2021-06-25","current":30.440468,"twenty":8.812891,"median":14.689445,"eighty":26.568583,"marketCap":3357583601},{"date":"2021-07-02","current":30.094187,"twenty":8.814261,"median":14.707428,"eighty":26.66552,"marketCap":3319388867},{"date":"2021-07-09","current":30.786748,"twenty":8.821549,"median":14.738735,"eighty":26.860735,"marketCap":3395778335},{"date":"2021-07-16","current":29.270094,"twenty":8.821549,"median":14.790795,"eighty":27.01454,"marketCap":3228491321},{"date":"2021-07-23","current":22.412103,"twenty":8.821549,"median":14.861824,"eighty":27.09385,"marketCap":3482840862},{"date":"2021-07-30","current":23.663579,"twenty":8.821549,"median":14.984505,"eighty":27.09385,"marketCap":3677320229},{"date":"2021-08-06","current":23.737981,"twenty":8.821549,"median":15.098013,"eighty":27.09385,"marketCap":3688882265},{"date":"2021-08-13","current":24.937948,"twenty":8.823392,"median":15.138824,"eighty":27.085324,"marketCap":3875357146},{"date":"2021-08-20","current":22.801282,"twenty":8.823392,"median":15.186836,"eighty":27.085324,"marketCap":3543319202},{"date":"2021-08-27","current":25.174508,"twenty":8.823392,"median":15.25957,"eighty":27.085324,"marketCap":3912118490},{"date":"2021-09-03","current":24.941764,"twenty":8.823392,"median":15.291212,"eighty":27.085324,"marketCap":3875950071},{"date":"2021-09-10","current":24.464829,"twenty":8.823392,"median":15.334949,"eighty":27.085324,"marketCap":3801834458},{"date":"2021-09-17","current":24.592648,"twenty":8.823392,"median":15.363971,"eighty":27.085324,"marketCap":3821697442},{"date":"2021-09-24","current":30.519989,"twenty":8.823392,"median":15.440777,"eighty":27.179227,"marketCap":4742806275},{"date":"2021-10-01","current":32.637578,"twenty":8.823392,"median":15.48726,"eighty":27.282833,"marketCap":5071879594},{"date":"2021-10-08","current":31.901191,"twenty":8.823392,"median":15.548737,"eighty":27.502076,"marketCap":4957445088},{"date":"2021-10-15","current":34.114167,"twenty":8.851886,"median":15.650527,"eighty":27.573338,"marketCap":5301341530},{"date":"2021-10-22","current":29.606288,"twenty":8.917225,"median":15.757978,"eighty":27.717389,"marketCap":5560060810},{"date":"2021-10-29","current":28.748752,"twenty":8.994207,"median":15.798016,"eighty":27.761225,"marketCap":5399015682},{"date":"2021-11-05","current":30.632803,"twenty":9.060535,"median":15.842231,"eighty":27.792479,"marketCap":5752840429},{"date":"2021-11-12","current":30.951813,"twenty":9.09262,"median":15.924539,"eighty":27.857263,"marketCap":5812750403},{"date":"2021-11-19","current":29.574702,"twenty":9.09262,"median":15.972645,"eighty":27.927016,"marketCap":5554129129},{"date":"2021-11-26","current":29.061445,"twenty":9.09262,"median":16.036099,"eighty":27.982904,"marketCap":5457739320},{"date":"2021-12-03","current":25.779753,"twenty":9.09262,"median":16.150423,"eighty":27.983465,"marketCap":4841437705},{"date":"2021-12-10","current":28.003344,"twenty":9.09262,"median":16.212732,"eighty":28.022023,"marketCap":5259028019},{"date":"2021-12-17","current":25.474957,"twenty":9.09262,"median":16.272905,"eighty":28.022023,"marketCap":4784196987},{"date":"2021-12-23","current":25.031187,"twenty":9.09262,"median":16.341075,"eighty":28.022023,"marketCap":4700856875},{"date":"2021-12-31","current":24.723232,"twenty":9.09262,"median":16.416303,"eighty":28.022023,"marketCap":4643022989},{"date":"2022-01-07","current":24.810091,"twenty":9.1108,"median":16.433221,"eighty":28.008033,"marketCap":4659335111},{"date":"2022-01-14","current":25.735534,"twenty":9.148172,"median":16.448297,"eighty":28.003842,"marketCap":4833133352},{"date":"2022-01-21","current":24.653745,"twenty":9.164553,"median":16.46564,"eighty":27.991417,"marketCap":4629973292},{"date":"2022-01-28","current":24.399485,"twenty":9.171883,"median":16.529992,"eighty":27.983465,"marketCap":4582223263},{"date":"2022-02-04","current":25.305977,"twenty":9.176461,"median":16.581867,"eighty":27.983044,"marketCap":4752462496},{"date":"2022-02-11","current":19.798685,"twenty":9.196151,"median":16.598456,"eighty":27.954155,"marketCap":4436885240},{"date":"2022-02-18","current":19.988203,"twenty":9.276392,"median":16.642357,"eighty":27.930995,"marketCap":4479356262},{"date":"2022-02-25","current":20.89736,"twenty":9.324413,"median":16.665199,"eighty":27.92827,"marketCap":4683098365},{"date":"2022-03-04","current":19.874227,"twenty":9.328427,"median":16.7231,"eighty":27.927643,"marketCap":4453814249},{"date":"2022-03-11","current":19.880853,"twenty":9.369541,"median":16.753837,"eighty":27.921658,"marketCap":4455299250},{"date":"2022-03-18","current":21.562661,"twenty":9.409939,"median":16.888879,"eighty":27.916613,"marketCap":4832192440},{"date":"2022-03-25","current":22.222662,"twenty":9.409939,"median":16.977553,"eighty":27.916613,"marketCap":4980098515},{"date":"2022-04-01","current":21.194228,"twenty":9.409939,"median":17.072173,"eighty":27.916613,"marketCap":4749626398},{"date":"2022-04-08","current":18.795431,"twenty":9.409939,"median":17.106942,"eighty":27.916613,"marketCap":4212056127},{"date":"2022-04-14","current":19.441869,"twenty":9.409939,"median":17.144191,"eighty":27.916613,"marketCap":4356922883},{"date":"2022-04-22","current":15.799507,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3945136893},{"date":"2022-04-29","current":15.300311,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3820487777},{"date":"2022-05-06","current":14.059002,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3510532697},{"date":"2022-05-13","current":13.400641,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3346139936},{"date":"2022-05-20","current":12.771008,"twenty":9.529498,"median":17.250667,"eighty":27.916613,"marketCap":3188920677},{"date":"2022-05-27","current":14.499505,"twenty":9.593639,"median":17.250667,"eighty":27.916613,"marketCap":3620526400},{"date":"2022-06-03","current":14.560553,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3635770092},{"date":"2022-06-10","current":13.346775,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3332689619},{"date":"2022-06-17","current":10.634327,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":2655391442},{"date":"2022-06-24","current":10.74565,"twenty":9.700861,"median":17.265186,"eighty":27.919135,"marketCap":2683188763},{"date":"2022-07-01","current":10.975478,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2740576782},{"date":"2022-07-08","current":11.07483,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2765385144},{"date":"2022-07-15","current":11.017373,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2751038139},{"date":"2022-07-22","current":11.386978,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3129141491},{"date":"2022-07-29","current":13.489474,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3706907323},{"date":"2022-08-05","current":13.412374,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3685720438},{"date":"2022-08-12","current":13.903363,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3820644133},{"date":"2022-08-19","current":13.038962,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3583106630},{"date":"2022-08-26","current":12.917031,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3549600081},{"date":"2022-09-02","current":12.258387,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3368604881},{"date":"2022-09-09","current":12.995415,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3571140005},{"date":"2022-09-16","current":11.979689,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3292018482},{"date":"2022-09-23","current":11.103312,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3051190158},{"date":"2022-09-30","current":11.30907,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3107732460},{"date":"2022-10-07","current":12.161496,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3341979141},{"date":"2022-10-14","current":11.395075,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3131366544},{"date":"2022-10-21","current":9.897146,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3007742548},{"date":"2022-10-28","current":10.989875,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3339823073},{"date":"2022-11-04","current":12.151923,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3692969499},{"date":"2022-11-11","current":13.08291,"twenty":9.647255,"median":17.14968,"eighty":27.919135,"marketCap":3975896254},{"date":"2022-11-18","current":12.63619,"twenty":9.647255,"median":17.110321,"eighty":27.919135,"marketCap":3840138225},{"date":"2022-11-25","current":12.756535,"twenty":9.647255,"median":17.076339,"eighty":27.919135,"marketCap":3876710970},{"date":"2022-12-02","current":12.69203,"twenty":9.647255,"median":16.9885,"eighty":27.919135,"marketCap":3857107978},{"date":"2022-12-09","current":12.514883,"twenty":9.647255,"median":16.919096,"eighty":27.919135,"marketCap":3803272898},{"date":"2022-12-16","current":12.184657,"twenty":9.647255,"median":16.756334,"eighty":27.919135,"marketCap":3702917285},{"date":"2022-12-23","current":12.471559,"twenty":9.647255,"median":16.677627,"eighty":27.919135,"marketCap":3790106709},{"date":"2022-12-30","current":12.666999,"twenty":9.647255,"median":16.61021,"eighty":27.919135,"marketCap":3849500847},{"date":"2023-01-06","current":13.757803,"twenty":10.08792,"median":16.61021,"eighty":27.919135,"marketCap":4180996208},{"date":"2023-01-13","current":14.229554,"twenty":10.490221,"median":16.61021,"eighty":27.919135,"marketCap":4324361368},{"date":"2023-01-20","current":13.811717,"twenty":10.69346,"median":16.61021,"eighty":27.919135,"marketCap":4197380798},{"date":"2023-01-27","current":14.751368,"twenty":10.774958,"median":16.61021,"eighty":27.919135,"marketCap":4482940791},{"date":"2023-02-03","current":15.367533,"twenty":10.88737,"median":16.61021,"eighty":27.919135,"marketCap":4670193245},{"date":"2023-02-10","current":14.465429,"twenty":10.984096,"median":16.61021,"eighty":27.919135,"marketCap":4396043949},{"date":"2023-02-17","current":13.202961,"twenty":11.053324,"median":16.61021,"eighty":27.919135,"marketCap":4355656967},{"date":"2023-02-24","current":12.447296,"twenty":11.117824,"median":16.61021,"eighty":27.919135,"marketCap":4106362881},{"date":"2023-03-03","current":12.835722,"twenty":11.194022,"median":16.61021,"eighty":27.919135,"marketCap":4234504701},{"date":"2023-03-10","current":11.154896,"twenty":11.174065,"median":16.61021,"eighty":27.919135,"marketCap":3680000096},{"date":"2023-03-17","current":9.339886,"twenty":11.069563,"median":16.61021,"eighty":27.919135,"marketCap":3081228317},{"date":"2023-03-24","current":9.347831,"twenty":10.988904,"median":16.61021,"eighty":27.919135,"marketCap":3083849400},{"date":"2023-03-31","current":10.054943,"twenty":10.905091,"median":16.604333,"eighty":27.916613,"marketCap":3317125759},{"date":"2023-04-06","current":8.887016,"twenty":10.852424,"median":16.604333,"eighty":27.916613,"marketCap":2931826604},{"date":"2023-04-14","current":9.748616,"twenty":10.732816,"median":16.61021,"eighty":27.919135,"marketCap":3216068460},{"date":"2023-04-21","current":9.06693,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3072782606},{"date":"2023-04-28","current":8.33065,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2823257271},{"date":"2023-05-05","current":7.928869,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2687093718},{"date":"2023-05-12","current":8.399575,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2846615873},{"date":"2023-05-19","current":9.021579,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3057413005},{"date":"2023-05-26","current":8.713098,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2952869022},{"date":"2023-06-02","current":8.686201,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2943753470},{"date":"2023-06-09","current":10.282397,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3484704490},{"date":"2023-06-16","current":10.730408,"twenty":10.655155,"median":16.61021,"eighty":27.919135,"marketCap":3636535398},{"date":"2023-06-23","current":10.665686,"twenty":10.720302,"median":16.621485,"eighty":27.921658,"marketCap":3614601102},{"date":"2023-06-30","current":11.422178,"twenty":10.771984,"median":16.642357,"eighty":27.926703,"marketCap":3870975993},{"date":"2023-07-07","current":11.402005,"twenty":10.821781,"median":16.652772,"eighty":27.927643,"marketCap":3864139329},{"date":"2023-07-13","current":12.213972,"twenty":10.895028,"median":16.665199,"eighty":27.927957,"marketCap":4139315045},{"date":"2023-07-21","current":11.962649,"twenty":10.98939,"median":16.679321,"eighty":27.92827,"marketCap":4054141609},{"date":"2023-07-27","current":10.624731,"twenty":11.052741,"median":16.679321,"eighty":27.92827,"marketCap":3632595369},{"date":"2023-08-04","current":10.978861,"twenty":11.074172,"median":16.681015,"eighty":27.92827,"marketCap":3753672452},{"date":"2023-08-11","current":10.783593,"twenty":11.079508,"median":16.681015,"eighty":27.92827,"marketCap":3686910322},{"date":"2023-08-18","current":10.541162,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3604023441},{"date":"2023-08-23","current":10.105946,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3455223101},{"date":"2023-09-01","current":10.767872,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3681535405},{"date":"2023-09-08","current":10.441874,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3570076595},{"date":"2023-09-15","current":10.319417,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3528208819},{"date":"2023-09-22","current":10.014932,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3424105159},{"date":"2023-09-29","current":9.969424,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3408546188},{"date":"2023-10-06","current":8.79037,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3005427397},{"date":"2023-10-13","current":9.126297,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3120280891},{"date":"2023-10-20","current":8.951714,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3060591021},{"date":"2023-10-27","current":8.518653,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3014751378},{"date":"2023-11-02","current":8.497087,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3007119096},{"date":"2023-11-10","current":9.176822,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3247677316},{"date":"2023-11-17","current":10.057842,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3559470169},{"date":"2023-11-24","current":9.931639,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3514807185},{"date":"2023-12-01","current":9.877325,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3495585142},{"date":"2023-12-08","current":9.79745,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3467317431},{"date":"2023-12-15","current":11.796717,"twenty":11.189894,"median":16.753837,"eighty":27.93372,"marketCap":4174858237},{"date":"2023-12-21","current":11.557891,"twenty":11.280177,"median":16.753837,"eighty":27.93372,"marketCap":4090337781},{"date":"2024-01-05","current":11.256763,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3983768511},{"date":"2024-01-12","current":11.20165,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3964263790},{"date":"2024-01-19","current":11.343827,"twenty":11.358515,"median":16.86145,"eighty":27.982904,"marketCap":4014580316},{"date":"2024-01-26","current":12.152959,"twenty":11.395745,"median":16.851851,"eighty":27.982764,"marketCap":4300932228},{"date":"2024-02-02","current":12.189702,"twenty":11.481079,"median":16.851851,"eighty":27.982764,"marketCap":4313935375},{"date":"2024-02-09","current":12.013977,"twenty":11.586646,"median":16.851851,"eighty":27.982764,"marketCap":4251746411},{"date":"2024-02-16","current":12.294378,"twenty":11.675307,"median":16.851851,"eighty":27.982764,"marketCap":4266149053},{"date":"2024-02-23","current":12.216028,"twenty":11.711325,"median":16.851851,"eighty":27.982764,"marketCap":4238961698},{"date":"2024-03-01","current":12.950557,"twenty":11.783777,"median":16.810631,"eighty":27.973228,"marketCap":4493843147},{"date":"2024-03-08","current":13.021561,"twenty":11.783777,"median":16.681015,"eighty":27.973228,"marketCap":4518481687},{"date":"2024-03-15","current":12.823238,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4449663696},{"date":"2024-03-22","current":13.690798,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4750707007},{"date":"2024-03-28","current":13.87443,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4814427370},{"date":"2024-04-05","current":13.307899,"twenty":11.780742,"median":16.593851,"eighty":27.982764,"marketCap":4617841051},{"date":"2024-04-12","current":13.32261,"twenty":11.780742,"median":16.473098,"eighty":27.982764,"marketCap":4622945831},{"date":"2024-04-19","current":12.32225,"twenty":11.780742,"median":16.436172,"eighty":27.982764,"marketCap":4275820766},{"date":"2024-04-26","current":12.656495,"twenty":11.783777,"median":16.377145,"eighty":27.973228,"marketCap":4366490910},{"date":"2024-05-03","current":12.215755,"twenty":11.764976,"median":16.273461,"eighty":27.973228,"marketCap":4214435353},{"date":"2024-05-10","current":12.783948,"twenty":11.764976,"median":16.178866,"eighty":27.973228,"marketCap":4410462199},{"date":"2024-05-17","current":12.829996,"twenty":11.764976,"median":16.157995,"eighty":27.973228,"marketCap":4426348601},{"date":"2024-05-24","current":12.265914,"twenty":11.764976,"median":16.14408,"eighty":27.973228,"marketCap":4231740183},{"date":"2024-05-31","current":11.641805,"twenty":11.711717,"median":16.14408,"eighty":27.973228,"marketCap":4016422706},{"date":"2024-06-07","current":11.041542,"twenty":11.678702,"median":16.14408,"eighty":27.973228,"marketCap":3809332116},{"date":"2024-06-14","current":10.900111,"twenty":11.592669,"median":16.151038,"eighty":27.982764,"marketCap":3760538169},{"date":"2024-06-21","current":10.999606,"twenty":11.557508,"median":16.02233,"eighty":27.982904,"marketCap":3794864143},{"date":"2024-06-28","current":10.757034,"twenty":11.520432,"median":15.941448,"eighty":27.983325,"marketCap":3711176850},{"date":"2024-07-05","current":10.772658,"twenty":11.426317,"median":15.777705,"eighty":27.983325,"marketCap":3716566879},{"date":"2024-07-12","current":10.914089,"twenty":11.388597,"median":15.559469,"eighty":27.983325,"marketCap":3765360827},{"date":"2024-07-15","current":11.225733,"twenty":11.376036,"median":15.529829,"eighty":27.983325,"marketCap":3872877722},{"date":"2024-08-02","current":12.069781,"twenty":11.344369,"median":15.300311,"eighty":28.00434,"marketCap":4091655663},{"date":"2024-08-09","current":11.109894,"twenty":11.318753,"median":15.300311,"eighty":28.00434,"marketCap":3766254040},{"date":"2024-08-16","current":11.320131,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3837524378},{"date":"2024-08-23","current":11.570573,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3922424103},{"date":"2024-08-30","current":12.05973,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":4088248316},{"date":"2024-09-06","current":11.297516,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3829857848},{"date":"2024-09-13","current":11.20538,"twenty":11.265253,"median":15.193951,"eighty":28.00434,"marketCap":3798623835},{"date":"2024-09-20","current":13.151957,"twenty":11.265253,"median":15.121378,"eighty":28.00434,"marketCap":4458513340},{"date":"2024-09-27","current":13.11929,"twenty":11.265253,"median":15.005845,"eighty":28.00434,"marketCap":4447439462},{"date":"2024-10-04","current":12.98695,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4402576062},{"date":"2024-10-11","current":13.713147,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4648756872},{"date":"2024-10-18","current":14.497138,"twenty":11.265253,"median":14.623321,"eighty":28.00434,"marketCap":4914529925},{"date":"2024-10-25","current":17.077853,"twenty":11.265253,"median":14.590588,"eighty":28.00434,"marketCap":5943092993},{"date":"2024-10-31","current":17.169271,"twenty":11.265253,"median":14.590588,"eighty":27.983465,"marketCap":5974906137},{"date":"2024-11-08","current":19.025364,"twenty":11.265119,"median":14.580299,"eighty":27.927643,"marketCap":6620826582},{"date":"2024-11-15","current":17.756136,"twenty":11.265119,"median":14.580299,"eighty":27.843453,"marketCap":6179135161},{"date":"2024-11-22","current":17.774092,"twenty":11.265119,"median":14.580299,"eighty":27.775938,"marketCap":6185384171},{"date":"2024-11-29","current":18.936395,"twenty":11.265119,"median":14.580299,"eighty":27.734767,"marketCap":6589865576},{"date":"2024-12-06","current":18.660512,"twenty":11.265119,"median":14.580299,"eighty":27.598203,"marketCap":6493858051},{"date":"2024-12-13","current":17.02888,"twenty":11.265119,"median":14.580299,"eighty":27.510641,"marketCap":5926050237},{"date":"2024-12-20","current":14.994034,"twenty":11.265119,"median":14.580299,"eighty":27.452836,"marketCap":5217923734},{"date":"2024-12-27","current":15.713943,"twenty":11.265119,"median":14.580299,"eighty":27.27588,"marketCap":5468452244},{"date":"2025-01-03","current":15.183398,"twenty":11.265119,"median":14.580299,"eighty":27.207867,"marketCap":5283822389},{"date":"2025-01-10","current":14.848746,"twenty":11.264984,"median":14.570009,"eighty":27.075233,"marketCap":5167363558},{"date":"2025-01-17","current":16.588119,"twenty":11.264984,"median":14.570009,"eighty":26.976236,"marketCap":5772665435},{"date":"2025-01-24","current":17.037858,"twenty":11.264984,"median":14.570009,"eighty":26.876272,"marketCap":5929174742},{"date":"2025-01-31","current":17.006026,"twenty":11.264984,"median":14.570009,"eighty":26.627872,"marketCap":5918096951},{"date":"2025-02-07","current":17.090913,"twenty":11.264984,"median":14.570009,"eighty":26.607551,"marketCap":5947637728},{"date":"2025-02-14","current":26.344907,"twenty":11.264984,"median":14.570009,"eighty":26.499437,"marketCap":5558775283},{"date":"2025-02-21","current":20.007275,"twenty":11.264984,"median":14.570009,"eighty":26.339581,"marketCap":4221534949},{"date":"2025-02-28","current":19.579292,"twenty":11.264984,"median":14.570009,"eighty":26.307312,"marketCap":4131230595},{"date":"2025-03-07","current":17.393766,"twenty":11.264849,"median":14.565281,"eighty":26.318279,"marketCap":3670084543},{"date":"2025-03-14","current":16.502816,"twenty":11.264849,"median":14.596519,"eighty":26.318279,"marketCap":3482094183},{"date":"2025-03-21","current":18.229368,"twenty":11.279521,"median":14.718308,"eighty":26.318279,"marketCap":3846396715},{"date":"2025-03-28","current":18.838184,"twenty":11.282802,"median":14.947376,"eighty":26.318279,"marketCap":3974856795},{"date":"2025-04-04","current":17.530108,"twenty":11.284937,"median":15.088588,"eighty":26.318279,"marketCap":3698852765},{"date":"2025-04-11","current":15.90345,"twenty":11.285101,"median":15.163428,"eighty":26.307312,"marketCap":3355627940},{"date":"2025-04-17","current":15.624601,"twenty":11.285101,"median":15.184214,"eighty":26.307312,"marketCap":3296790821},{"date":"2025-04-25","current":24.812854,"twenty":11.284937,"median":15.295317,"eighty":26.318279,"marketCap":3176045371},{"date":"2025-04-29","current":24.737158,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"marketCap":3166356225}],"updateTime":1746060691672}}}