US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herc

109.44

+1.841.71%

Pre-market: 110.420.9800+0.90%04:45 EDT

Volume:418.65K

Turnover:45.36M

Market Cap:3.12B

PE:24.41

High:109.73

Open:105.58

Low:104.15

Close:107.60

Loading ...

Overview Company News Filings

BREAKINGVIEWS-Backhoe deal unearths big holes in M&A logic

Herc Outbids United Rental to Acquire H&E Rentals

Herc Holdings Down Over 8%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk

Update: United Rentals no Longer Pursuing Acquisition of H&E Equipment

MT Newswires Live

H&E Equipment's Younger Fleet Could Save an Acquirer Future Costs -- Market Talk

United Rentals Could Still Pursue H&E Equipment Services -- Market Talk

United Rentals Falls After Losing $4.8 Billion Deal, Despite Consolation Prize

Herc Holdings falls -16.9%

Stock Track | Herc Holdings Plummets 16.4% as Bid for H&E Equipment Raises Acquisition Concerns

H&E Equipment Services Shares up 11.8% After Herc Holdings to Buy Co in $5.3 Bln Deal

THOMSON REUTERS

Herc Holdings Shares Down 16.4%

THOMSON REUTERS

United Rentals Terminates Merger with H&E Equipment After Herc Submits Higher Bid -- Update

Herc Holdings Just Outplayed United Rentals--And It's About to Change the Rental Industry Forever

United Rentals Got Outbid for H&E. Now Its Stock Is Falling. -- Barrons.com

H&E Equipment Services Shares up 14% Premarket After Herc Holdings to Buy Co in $5.3 Bln Deal

THOMSON REUTERS

BUZZ-H&E Equipment jumps after receiving takeover bid from Herc

Stock Track | Herc Holdings Stock Plunges 9.52% Pre-Market Amid Bid for H&E Equipment Services

BRIEF-H&E Equipment Services Receives Superior Proposal From Herc Holdings

S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead

H&E Equipment deems Herc Holdings proposal ‘superior’ to United Rentals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","market":"US","secType":"STK","nameCN":"Herc","latestPrice":109.44,"timestamp":1746043200000,"preClose":107.6,"halted":0,"volume":418651,"hourTrading":{"tag":"盘前","latestPrice":110.42,"preClose":109.44,"latestTime":"04:45 EDT","volume":7,"amount":768.77003,"timestamp":1746089114091},"delay":0,"floatShares":26642706,"shares":28497491,"eps":4.484101,"marketStatus":"Pre-Mkt","change":1.84,"latestTime":"05-01 07:27:26 EDT","open":105.58,"high":109.73,"low":104.15,"amount":45356419.08195,"amplitude":0.051859,"askPrice":123.97,"askSize":100,"bidPrice":108.68,"bidSize":18,"shortable":3,"etf":0,"ttmEps":4.484101,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":109.44,"dividendRate":0.024625,"preHourTrading":{"tag":"盘前","latestPrice":110.42,"preClose":109.44,"latestTime":"04:45 EDT","volume":7,"amount":768.77003,"timestamp":1746089114091},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.44,"latestTime":"19:57 EDT","volume":13402,"amount":1466298.9305,"timestamp":1746057453121},"volumeRatio":0.7921857537326569,"impliedVol":0.6676,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","floatShares":26642706,"roa":"6.09%","roe":"9.60%","lyrEps":7.429577,"volumeRatio":0.7921857537326569,"shares":28497491,"dividePrice":2.695,"high":109.73,"amplitude":0.051859,"preClose":107.6,"low":104.15,"week52Low":96.185,"pbRate":"2.30","psRate":"0.86","week52High":246.88,"institutionHeld":0.854,"latestPrice":109.44,"committee":-0.694915,"eps":4.484101,"divideRate":0.024625,"volume":418651,"delay":0,"ttmEps":4.484101,"open":105.58,"prevYearClose":189.33,"prevWeekClose":108.64,"prevMonthClose":109.44,"prevQuarterClose":134.27,"fiveDayClose":104.84,"twentyDayClose":136.75,"sixtyDayClose":197.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512982821","title":"BREAKINGVIEWS-Backhoe deal unearths big holes in M&A logic","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982821?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:55","pubTimestamp":1739901320,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Backhoe deal unearths big holes in M&A logicThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BK4504","URI","LU0256863902.USD","BAC","IE0002270589.USD","LU1668664300.SGD","LU0980610538.SGD","LU1880398471.USD","IE00B7SZLL34.SGD","LU0477156797.USD","LU2129689605.HKD","LU0053666078.USD","LU0130102774.USD","BK4585","LU1280957306.USD","LU1363072403.SGD","LU2133065610.SGD","LU0320765489.SGD","LU1883839398.USD","IE00B19Z4B17.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0787776722.HKD","LU0306807586.USD","LU2023250504.SGD","BK4559","LU1201861165.SGD","BK4104","IE00BKVL7J92.USD","LU0306806265.USD","LU1880398554.USD","HEES","BK4588","LU1894683348.USD","LU1894683264.USD","LU1201861249.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0310800965.SGD","LU1721428933.USD","LU0683600562.USD","LU0417517546.SGD","LU1366192091.USD","IE00B7SZL793.SGD","LU0234572021.USD","HRI","LU0321505868.SGD","LU0106831901.USD","BK4207"],"gpt_icon":0},{"id":"2512160405","title":"Herc Outbids United Rental to Acquire H&E Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160405","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160405?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:16","pubTimestamp":1739899009,"startTime":"0","endTime":"0","summary":"Herc Holdings has announced an agreement to acquire H&E Rentals with a mix of cash and stock, outbidding United Rentals’ offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/herc-outbids-united-rental-to-acquire-he-rentals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/herc-outbids-united-rental-to-acquire-he-rentals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","IE0031619046.USD","IE00B7SZL793.SGD","HRI","IE00B66KJ199.SGD","BK4104","IE00B19Z4B17.USD","BK4211"],"gpt_icon":0},{"id":"2512162981","title":"Herc Holdings Down Over 8%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162981?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:26","pubTimestamp":1739895960,"startTime":"0","endTime":"0","summary":"Herc Holdings, Inc.  is currently at $184.51, down $16.23 or 8.09%. --Would be lowest close since Jan. 13, 2025, when it closed at $183.48. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 8.72%. --Down 22.89% from its all-time closing high of $239.28 on Nov. 6, 2024. --Up 25.3% from 52 weeks ago , when it closed at $147.25. --Up 47.57% from its 52-week closing low of $125.03 on July 9, 2024. --Traded as low as $163.30; lowest intraday level since Oct. 10, 2024, when it hit $160.56. --Down 18.65% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 37.49%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","HRI","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512625591","title":"Update: United Rentals no Longer Pursuing Acquisition of H&E Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512625591","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512625591?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:22","pubTimestamp":1739895743,"startTime":"0","endTime":"0","summary":"United Rentals  said Tuesday it does not intend to submit a revised bid to acquire H&E Equipment Services , allowing H&E to terminate their  previously announced merger agreement.Under the agreement, H&E must pay a fee of about $63.5 million to terminate the deal, United Rentals said. H&E said Tuesday it had received a \"superior\" acquisition proposal from Herc Holdings .Following H&E's termination of the deal, United Rentals said it will immediately restart its share repurchase program. As of Tuesday, about $250 million of authorization remains of the company's existing $1.5 billion buyback program, United Rentals said.H&E did not immediately reply to a request for comment from MT Newswires.Herc shares were down nearly 9% in recent trading, while United Rentals fell 4%. H&E shares were up nearly 15%.Price: 711.13, Change: -30.13, Percent Change: -4.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BK4104","BK4585","URI","HEES","IE00B7SZL793.SGD","LU1721428933.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4588","HRI","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD","BK4516"],"gpt_icon":0},{"id":"2512162939","title":"H&E Equipment's Younger Fleet Could Save an Acquirer Future Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162939","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162939?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:12","pubTimestamp":1739895120,"startTime":"0","endTime":"0","summary":"11:12 ET - H&E Equipment's fleet size and age is a good way for an acquirer to bring down its fleet costs. Steven Ramsey of Thompson Research Group tells WSJ that H&E has a sizable fleet spread across a large branch network, with a fleet age that is much younger than the industry and younger than that of United Rentals and Herc Holdings. \"The capex needed to replace the fleet of H&E can be much lower in the next few years, resulting in tremendous free cash flow to the acquirer,\" Ramsey says. The free cash flow could then be used for debt repayment, allowing the acquirer to pay a higher price. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HEES","IE00B66KJ199.SGD","LU1917777945.USD","LU1974910355.USD","HRI","LU2106854487.HKD","LU2023250843.SGD","BK4516","URI","LU1721428933.USD","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","LU2023250504.SGD","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2512162868","title":"United Rentals Could Still Pursue H&E Equipment Services -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162868?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:08","pubTimestamp":1739894880,"startTime":"0","endTime":"0","summary":"11:06 ET - Oppenheimer thinks that this may not be the end of the line for United Rental's pursuit of H&E Equipment Services. H&E received an offer from Herc Holdings for nearly $105 per share, Schneeberger says, or about $5.3 billion. This tops United Rentals' recent bid of about $4.8 billion. \"H&E appears to be an attractive addition for both United Rental and Herc. We view it likely United Rental continues its pursuit of H&E,\" he says. H&E Equipment surges 15% and Herc Holdings is off 10%. United Rentals is down 3.7%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1721428933.USD","LU2106854487.HKD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2023250504.SGD","HRI","BK4588","IE00B7SZL793.SGD","BK4516","HEES","URI","LU1917777945.USD","LU1974910355.USD","BK4104","IE0031619046.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2512169643","title":"United Rentals Falls After Losing $4.8 Billion Deal, Despite Consolation Prize","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169643","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169643?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891510,"startTime":"0","endTime":"0","summary":"United Rentals won't up its $92 per share cash bid for H&E Equipment Services, which received a higher offer.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2022/12/Stock-UnitedRentals-sign-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/12/Stock-UnitedRentals-sign-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/united-rentals-uri-stock-hees-acquisition-herc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00B7SZL793.SGD","BK4585","HRI","LU1917777945.USD","LU2023250843.SGD","URI","IE0031619046.USD","LU2106854487.HKD","HEES","LU2023250504.SGD","LU1974910355.USD","LU1721428933.USD","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","BK4588","BK4516"],"gpt_icon":0},{"id":"2512161330","title":"Herc Holdings falls -16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161330?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:06","pubTimestamp":1739891167,"startTime":"0","endTime":"0","summary":"Herc Holdings (HRI) is down -16.9%, or -$33.83 to $166.21. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herc-holdings-falls-16-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herc-holdings-falls-16-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRI","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"1128404704","title":"Stock Track | Herc Holdings Plummets 16.4% as Bid for H&E Equipment Raises Acquisition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1128404704","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128404704?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889652,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc.  stock plummeted 16.4% in pre-market trading on Tuesday, following the company's announcement of a bid to acquire H&E Equipment Services  in a cash and stock deal. The proposed acquisition has raised concerns among investors about the potential risks and integration challenges associated with the transaction.According to reports, Herc made a superior proposal to acquire all outstanding common stock of H&E Equipment Services, outbidding a previous offer from industry rival Unit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HRI"],"gpt_icon":0},{"id":"2512747163","title":"H&E Equipment Services Shares up 11.8% After Herc Holdings to Buy Co in $5.3 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512747163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512747163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P919S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","HEES","IE0031619046.USD","IE00B19Z4B17.USD","HRI","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512163728","title":"Herc Holdings Shares Down 16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163728?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P919S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HEES"],"gpt_icon":0},{"id":"2512637061","title":"United Rentals Terminates Merger with H&E Equipment After Herc Submits Higher Bid -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512637061","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512637061?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889300,"startTime":"0","endTime":"0","summary":"United Rentals terminated its $3.37 billion deal to buy H&E Equipment Services, leaving the company to a higher bidder.Herc Holdings said Tuesday that it will acquire rental business H&E Equipment Services in a cash and stock deal, offering a 14% premium to United Rentals' January agreement. United Rentals said it does not intend to submit a revised bid for the company.Herc said it was offering $104.89 a share, which includes $78.75 in cash and 0.1287 shares of Herc for each H&E share.Ahead of the market open, shares for United Rentals fell 2.33% to $724, while H&E Equipment's stock rose 13% to $87.56. Shares for Herc were down 12% to $176.02.\"One of our key responsibilities as a management team is to be good stewards of our investors' capital and our decision not to increase our offer for H&E reflects our commitment to financial discipline,\" said United Rentals Chief Executive Matthew Flannery.Combined, Herc and H&E are expected to accelerate their growth strategies and scale, giving ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1917777945.USD","HRI","URI","BK4104","HEES","IE00B66KJ199.SGD","LU2106854487.HKD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU1721428933.USD","BK4516","BK4585","IE0031619046.USD"],"gpt_icon":0},{"id":"2512537168","title":"Herc Holdings Just Outplayed United Rentals--And It's About to Change the Rental Industry Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537168","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512537168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:54","pubTimestamp":1739886866,"startTime":"0","endTime":"0","summary":"Herc Holdings  just made a power move. The equipment rental giant has outbid United Rentals  in a heated takeover battle for H&E Equipment Services , locking in a $104.89 per share cash-and-stock offer that H&E's board has deemed superior. With United Rentals stepping aside, the stage is set for Herc to absorb H&E, creating a rental powerhouse with greater market reach, a younger fleet, and a stronger position in key regions. The deal puts Herc in pole position as the third-largest rental company in North America, giving it a major competitive edge in serving national accounts and high-value projects.GuruFocus has detected 7 Warning Signs with HRI.Herc's leadership isn't just playing defenseit's going all in on growth. CEO Larry Silber sees this as a transformative step, reinforcing Herc's track record of disciplined acquisitions and market leadership. With regulatory approvals expected by mid-2025, the company is set to accelerate expansion, capitalize on the growing rental trend, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-just-outplayed-united-135426452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HRI","IE00B19Z4B17.USD","URI","IE00B66KJ199.SGD","LU2023250843.SGD","LU1721428933.USD","HEES","IE0031619046.USD","IE00B7SZL793.SGD","BK4516","LU1974910355.USD","BK4104","LU1917777945.USD","LU2023250504.SGD","BK4585","LU2106854487.HKD"],"gpt_icon":0},{"id":"2512150275","title":"United Rentals Got Outbid for H&E. Now Its Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150275?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:52","pubTimestamp":1739886720,"startTime":"0","endTime":"0","summary":"A smaller fish just stole a meal from a shark.Tuesday, the equipment rental company Herc bid $104.89 per share in cash and stock for H&E Equipment Services. That topped a recent bid of $92 a share from United Rentals.\"One of our key responsibilities as a management team is to be good stewards of our investors' capital, and our decision not to increase our offer for H&E reflects our commitment to financial discipline,\" said CEO Matthew Flannery in a news release.The move is a surprise. United is the much larger company, with a market value of about $48 billion, so it would be much easier for it to absorb an acquisition of this size. Herc's market value is about $5.7 billion, and the bid values H&E stock at about $3.8 billion. The Herc bid values H&E stock at almost eight times the estimated earnings before interest, taxes, depreciation, and amortization, or Ebitda, it is expected to bring in for 2025. Herc trades for about six times Ebitda.The largest players, United Rentals and Ashtead","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","BK4585","LU1917777945.USD","URI","LU2106854487.HKD","BK4516","IE00B66KJ199.SGD","HRI","LU1974910355.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1721428933.USD","LU2023250504.SGD","IE0031619046.USD","HEES","BK4104","BK4588"],"gpt_icon":0},{"id":"2512157313","title":"H&E Equipment Services Shares up 14% Premarket After Herc Holdings to Buy Co in $5.3 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157313?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:26","pubTimestamp":1739885188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HEES"],"gpt_icon":0},{"id":"2512889157","title":"BUZZ-H&E Equipment jumps after receiving takeover bid from Herc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:23","pubTimestamp":1739885035,"startTime":"0","endTime":"0","summary":"BUZZ-H&E Equipment jumps after receiving takeover bid from Herc** Shares of rental equipment co H&E Equipment Services HEES.O up 14% at $99.50 premarket** Co receives an about $3.83 bln buyout proposal from Herc Holdings HRI.N** Herc offers $104.59 per share in cash and stock; offer represents about 20% premium on H&E's last close on Friday** Last month, rival United Rentals URI.N said it will acquire H&E for $92 per share in cash** URI says it does not intend to submit a revised takeover bid in light of the new offer** HEES stock fall 6.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P9110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B7SZL793.SGD","LU2023250843.SGD","IE0031619046.USD","LU2023250504.SGD","HRI","LU1721428933.USD","LU1974910355.USD","HEES","LU1917777945.USD","LU2106854487.HKD","BK4104","URI","IE00B19Z4B17.USD","BK4516","IE00B66KJ199.SGD","BK4588"],"gpt_icon":0},{"id":"1109569723","title":"Stock Track | Herc Holdings Stock Plunges 9.52% Pre-Market Amid Bid for H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1109569723","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109569723?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881816,"startTime":"0","endTime":"0","summary":"Shares of Herc Holdings Inc.  plummeted 9.52% in pre-market trading on Tuesday, following news that the equipment rental company has made a bid to acquire H&E Equipment Services .According to reports, H&E Equipment has received a \"superior proposal\" from Herc Holdings to acquire all of its outstanding common stock. While financial details of the offer were not disclosed, the proposed acquisition has raised concerns among investors about the potential risks and costs associated with integrating t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Herc Holdings Stock Plunges 9.52% Pre-Market Amid Bid for H&E Equipment Services","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HRI"],"gpt_icon":0},{"id":"2512151181","title":"BRIEF-H&E Equipment Services Receives Superior Proposal From Herc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151181","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151181?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881807,"startTime":"0","endTime":"0","summary":"BRIEF-H&E Equipment Services Receives Superior Proposal From Herc Holdings Feb 18 (Reuters) - H&E Equipment Services Inc HEES.O:H&E EQUIPMENT SERVICES, INC. RECEIVES SUPERIOR PROPOSAL FROM HERC HOLDIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9V6K38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEES","LU2106854487.HKD","LU2023250504.SGD","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","LU2023250843.SGD","BK4585","LU1974910355.USD","IE00B19Z4B17.USD","LU1917777945.USD","HRI","LU1721428933.USD","BK4588","IE00B66KJ199.SGD","URI","BK4516"],"gpt_icon":0},{"id":"2512543081","title":"S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Grab Holdings Ltd.  was up 11.8% in pre-market trading, and Constellation Brands Inc. Cl A  was up 8.5%.Western Midstream Partners L.P. , Rumble Inc. , and Intel Corp.  were all posting gains of at least 6%. In early trading, Herc Holdings Inc.  and Graphic Packaging Holding Co.  had posted declines, falling 11.5% and 5.9%, respectively.Meanwhile S&P 500 futures were up 0.33%, with futures for the Dow Jones Industrial Average rising 0.14%. The Cboe Volatility Index futures were up 6.63%.In commodities news, Brent crude oil futures were up 0.11%, and gold futures were up 0.91%. Bitcoin was down 0.08% to $95,914.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.12% and the FTSE 100 Index climbing 0.04% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","GPK","BK4022","BK4534","BK4585","BK4527","LU2045819591.USD","LU2041044095.USD","LU2552382215.SGD","LU1242518857.USD","BK4543","WES","HRI","IE0031619046.USD","BK4535","LU2125910500.SGD","LU0106261612.USD","LU2362541513.USD","BK4533","BK4554","BK4515","LU2552382058.USD","LU0566484027.USD","RUM","LU0471298694.HKD","LU2065732104.USD","BK4504","LU0210637038.USD","BK4550","LU0081259029.USD","LU0963586101.USD","SGXZ58947870.SGD","BK4144","STZ","BK4579","BK4605","LU0471298777.SGD","BK4104","CSTA.U","LU2092937221.SGD","INTC","VOO","BK4512","SG9999013478.USD",".SPX","SPY","GRAB","LU2362541273.HKD",".IXIC","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2512151688","title":"H&E Equipment deems Herc Holdings proposal ‘superior’ to United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151688","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151688?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:26","pubTimestamp":1739881560,"startTime":"0","endTime":"0","summary":"Herc Holdings (HRI) confirmed that it has executed a binding acquisition proposal and merger agreement to the board of directors of H&E Equipment S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/he-equipment-deems-herc-holdings-proposal-superior-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/he-equipment-deems-herc-holdings-proposal-superior-to-united-rentals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEES","IE00B7SZL793.SGD","HRI","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","LU2023250504.SGD","LU1721428933.USD","URI","BK4516","LU1917777945.USD","LU1974910355.USD","BK4585","LU2106854487.HKD","IE00B19Z4B17.USD","BK4588","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"HRI","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-18","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2025-02-13","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.18,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"HRI","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.8,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRI\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-04","value":0.5,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-10","value":0.575,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-10","value":0.575,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.575,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRI","date":"2025-04-29","current":24.737158,"percent":0.744033,"low":7.928869,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"high":43.725402,"avg":18.219889,"sd":7.870696,"marketCap":3166356225},"quantilePoints":[{"date":"2020-05-01","current":15.085954,"twenty":8.22138,"median":11.826302,"eighty":16.983634,"marketCap":761840679},{"date":"2020-05-08","current":14.71702,"twenty":8.228884,"median":11.856749,"eighty":16.974635,"marketCap":743209497},{"date":"2020-05-15","current":12.659058,"twenty":8.2679,"median":11.874795,"eighty":16.967212,"marketCap":639282435},{"date":"2020-05-22","current":14.14056,"twenty":8.289509,"median":11.898824,"eighty":16.960621,"marketCap":714098275},{"date":"2020-05-29","current":16.429105,"twenty":8.31133,"median":11.928028,"eighty":16.961927,"marketCap":829669827},{"date":"2020-06-05","current":19.663045,"twenty":8.329367,"median":11.95299,"eighty":16.97658,"marketCap":992983782},{"date":"2020-06-12","current":16.198522,"twenty":8.337529,"median":11.978293,"eighty":17.011113,"marketCap":818025338},{"date":"2020-06-19","current":16.7231,"twenty":8.345933,"median":12.0119,"eighty":17.011113,"marketCap":844516550},{"date":"2020-06-26","current":16.463693,"twenty":8.356096,"median":12.05952,"eighty":16.98485,"marketCap":831416500},{"date":"2020-07-02","current":17.386029,"twenty":8.362698,"median":12.088974,"eighty":17.06222,"marketCap":877994455},{"date":"2020-07-10","current":17.103563,"twenty":8.366121,"median":12.141898,"eighty":17.075925,"marketCap":863729956},{"date":"2020-07-17","current":19.709162,"twenty":8.368563,"median":12.244418,"eighty":17.107618,"marketCap":995312680},{"date":"2020-07-24","current":24.638183,"twenty":8.377446,"median":12.256143,"eighty":17.14968,"marketCap":1054514250},{"date":"2020-07-31","current":22.846687,"twenty":8.38555,"median":12.267355,"eighty":17.284159,"marketCap":977838207},{"date":"2020-08-07","current":26.409244,"twenty":8.38615,"median":12.325236,"eighty":17.310246,"marketCap":1130315661},{"date":"2020-08-14","current":28.262047,"twenty":8.391424,"median":12.356174,"eighty":17.410495,"marketCap":1209615599},{"date":"2020-08-21","current":27.499128,"twenty":8.409818,"median":12.360669,"eighty":17.558393,"marketCap":1176962683},{"date":"2020-08-28","current":28.725247,"twenty":8.429968,"median":12.392626,"eighty":17.617902,"marketCap":1229440584},{"date":"2020-09-04","current":28.786553,"twenty":8.439572,"median":12.42271,"eighty":17.712315,"marketCap":1232064479},{"date":"2020-09-11","current":27.526375,"twenty":8.449425,"median":12.439507,"eighty":17.74899,"marketCap":1178128859},{"date":"2020-09-18","current":27.92827,"twenty":8.453171,"median":12.55661,"eighty":17.841482,"marketCap":1195329949},{"date":"2020-09-25","current":24.903843,"twenty":8.45608,"median":12.587438,"eighty":17.937002,"marketCap":1065884461},{"date":"2020-10-02","current":28.663941,"twenty":8.462382,"median":12.632106,"eighty":18.159682,"marketCap":1226816689},{"date":"2020-10-09","current":31.266039,"twenty":8.465084,"median":12.661846,"eighty":18.304851,"marketCap":1338186455},{"date":"2020-10-16","current":31.449957,"twenty":8.472627,"median":12.768586,"eighty":19.212572,"marketCap":1346058140},{"date":"2020-10-23","current":18.620053,"twenty":8.478792,"median":12.878113,"eighty":19.308102,"marketCap":1364849856},{"date":"2020-10-30","current":17.687056,"twenty":8.479946,"median":13.033029,"eighty":19.278213,"marketCap":1296461234},{"date":"2020-11-06","current":18.671886,"twenty":8.487271,"median":13.13093,"eighty":19.212572,"marketCap":1368649224},{"date":"2020-11-13","current":20.474084,"twenty":8.498997,"median":13.337743,"eighty":19.360933,"marketCap":1500750324},{"date":"2020-11-20","current":22.834484,"twenty":8.506801,"median":13.368104,"eighty":19.706829,"marketCap":1673767693},{"date":"2020-11-27","current":23.803365,"twenty":8.523608,"median":13.396004,"eighty":19.776202,"marketCap":1744786647},{"date":"2020-12-04","current":25.294564,"twenty":8.526609,"median":13.44779,"eighty":19.937759,"marketCap":1854091540},{"date":"2020-12-11","current":25.406205,"twenty":8.530738,"median":13.612599,"eighty":20.343268,"marketCap":1862274794},{"date":"2020-12-18","current":24.477195,"twenty":8.55094,"median":13.687292,"eighty":21.30778,"marketCap":1794178430},{"date":"2020-12-24","current":26.538559,"twenty":8.556686,"median":13.776927,"eighty":21.627112,"marketCap":1945276369},{"date":"2020-12-31","current":26.478751,"twenty":8.559924,"median":13.809553,"eighty":21.839584,"marketCap":1940892483},{"date":"2021-01-08","current":27.21239,"twenty":8.563825,"median":13.883005,"eighty":22.285523,"marketCap":1994668152},{"date":"2021-01-15","current":27.036954,"twenty":8.567427,"median":13.917313,"eighty":22.577938,"marketCap":1981808753},{"date":"2021-01-22","current":28.74346,"twenty":8.57425,"median":13.9681,"eighty":22.674969,"marketCap":2106895635},{"date":"2021-01-29","current":25.509871,"twenty":8.583664,"median":14.067369,"eighty":22.836876,"marketCap":1869873529},{"date":"2021-02-05","current":27.758631,"twenty":8.590536,"median":14.084505,"eighty":23.150046,"marketCap":2034707645},{"date":"2021-02-12","current":29.855879,"twenty":8.601827,"median":14.140419,"eighty":23.393106,"marketCap":2188435916},{"date":"2021-02-19","current":31.341857,"twenty":8.608916,"median":14.150496,"eighty":23.67241,"marketCap":2309894887},{"date":"2021-02-26","current":35.012238,"twenty":8.619048,"median":14.212022,"eighty":23.798672,"marketCap":2580401926},{"date":"2021-03-05","current":35.203736,"twenty":8.622737,"median":14.26217,"eighty":24.09363,"marketCap":2594515337},{"date":"2021-03-12","current":39.723889,"twenty":8.626601,"median":14.308387,"eighty":24.224468,"marketCap":2927650636},{"date":"2021-03-19","current":39.739847,"twenty":8.642759,"median":14.342321,"eighty":24.313212,"marketCap":2928826753},{"date":"2021-03-26","current":39.703942,"twenty":8.651762,"median":14.351363,"eighty":24.475334,"marketCap":2926180489},{"date":"2021-04-01","current":40.801066,"twenty":8.654163,"median":14.359813,"eighty":24.631557,"marketCap":3007038571},{"date":"2021-04-09","current":39.340582,"twenty":8.678714,"median":14.397786,"eighty":24.760284,"marketCap":2899400906},{"date":"2021-04-16","current":39.183943,"twenty":8.683691,"median":14.420351,"eighty":24.924365,"marketCap":2887856584},{"date":"2021-04-23","current":26.90787,"twenty":8.709664,"median":14.429141,"eighty":25.047029,"marketCap":2967938097},{"date":"2021-04-30","current":28.346679,"twenty":8.718322,"median":14.449159,"eighty":25.149907,"marketCap":3126638697},{"date":"2021-05-07","current":30.265985,"twenty":8.72698,"median":14.474363,"eighty":25.262667,"marketCap":3338338192},{"date":"2021-05-14","current":28.590954,"twenty":8.727694,"median":14.517105,"eighty":25.386269,"marketCap":3153582269},{"date":"2021-05-21","current":27.901078,"twenty":8.78922,"median":14.546152,"eighty":25.501896,"marketCap":3077488884},{"date":"2021-05-28","current":30.875332,"twenty":8.790721,"median":14.58584,"eighty":25.577653,"marketCap":3405549081},{"date":"2021-06-04","current":30.400203,"twenty":8.793122,"median":14.623981,"eighty":25.973573,"marketCap":3353142353},{"date":"2021-06-11","current":28.467475,"twenty":8.803326,"median":14.651439,"eighty":26.260255,"marketCap":3139962442},{"date":"2021-06-18","current":27.50111,"twenty":8.809329,"median":14.679334,"eighty":26.483923,"marketCap":3033372486},{"date":"2021-06-25","current":30.440468,"twenty":8.812891,"median":14.689445,"eighty":26.568583,"marketCap":3357583601},{"date":"2021-07-02","current":30.094187,"twenty":8.814261,"median":14.707428,"eighty":26.66552,"marketCap":3319388867},{"date":"2021-07-09","current":30.786748,"twenty":8.821549,"median":14.738735,"eighty":26.860735,"marketCap":3395778335},{"date":"2021-07-16","current":29.270094,"twenty":8.821549,"median":14.790795,"eighty":27.01454,"marketCap":3228491321},{"date":"2021-07-23","current":22.412103,"twenty":8.821549,"median":14.861824,"eighty":27.09385,"marketCap":3482840862},{"date":"2021-07-30","current":23.663579,"twenty":8.821549,"median":14.984505,"eighty":27.09385,"marketCap":3677320229},{"date":"2021-08-06","current":23.737981,"twenty":8.821549,"median":15.098013,"eighty":27.09385,"marketCap":3688882265},{"date":"2021-08-13","current":24.937948,"twenty":8.823392,"median":15.138824,"eighty":27.085324,"marketCap":3875357146},{"date":"2021-08-20","current":22.801282,"twenty":8.823392,"median":15.186836,"eighty":27.085324,"marketCap":3543319202},{"date":"2021-08-27","current":25.174508,"twenty":8.823392,"median":15.25957,"eighty":27.085324,"marketCap":3912118490},{"date":"2021-09-03","current":24.941764,"twenty":8.823392,"median":15.291212,"eighty":27.085324,"marketCap":3875950071},{"date":"2021-09-10","current":24.464829,"twenty":8.823392,"median":15.334949,"eighty":27.085324,"marketCap":3801834458},{"date":"2021-09-17","current":24.592648,"twenty":8.823392,"median":15.363971,"eighty":27.085324,"marketCap":3821697442},{"date":"2021-09-24","current":30.519989,"twenty":8.823392,"median":15.440777,"eighty":27.179227,"marketCap":4742806275},{"date":"2021-10-01","current":32.637578,"twenty":8.823392,"median":15.48726,"eighty":27.282833,"marketCap":5071879594},{"date":"2021-10-08","current":31.901191,"twenty":8.823392,"median":15.548737,"eighty":27.502076,"marketCap":4957445088},{"date":"2021-10-15","current":34.114167,"twenty":8.851886,"median":15.650527,"eighty":27.573338,"marketCap":5301341530},{"date":"2021-10-22","current":29.606288,"twenty":8.917225,"median":15.757978,"eighty":27.717389,"marketCap":5560060810},{"date":"2021-10-29","current":28.748752,"twenty":8.994207,"median":15.798016,"eighty":27.761225,"marketCap":5399015682},{"date":"2021-11-05","current":30.632803,"twenty":9.060535,"median":15.842231,"eighty":27.792479,"marketCap":5752840429},{"date":"2021-11-12","current":30.951813,"twenty":9.09262,"median":15.924539,"eighty":27.857263,"marketCap":5812750403},{"date":"2021-11-19","current":29.574702,"twenty":9.09262,"median":15.972645,"eighty":27.927016,"marketCap":5554129129},{"date":"2021-11-26","current":29.061445,"twenty":9.09262,"median":16.036099,"eighty":27.982904,"marketCap":5457739320},{"date":"2021-12-03","current":25.779753,"twenty":9.09262,"median":16.150423,"eighty":27.983465,"marketCap":4841437705},{"date":"2021-12-10","current":28.003344,"twenty":9.09262,"median":16.212732,"eighty":28.022023,"marketCap":5259028019},{"date":"2021-12-17","current":25.474957,"twenty":9.09262,"median":16.272905,"eighty":28.022023,"marketCap":4784196987},{"date":"2021-12-23","current":25.031187,"twenty":9.09262,"median":16.341075,"eighty":28.022023,"marketCap":4700856875},{"date":"2021-12-31","current":24.723232,"twenty":9.09262,"median":16.416303,"eighty":28.022023,"marketCap":4643022989},{"date":"2022-01-07","current":24.810091,"twenty":9.1108,"median":16.433221,"eighty":28.008033,"marketCap":4659335111},{"date":"2022-01-14","current":25.735534,"twenty":9.148172,"median":16.448297,"eighty":28.003842,"marketCap":4833133352},{"date":"2022-01-21","current":24.653745,"twenty":9.164553,"median":16.46564,"eighty":27.991417,"marketCap":4629973292},{"date":"2022-01-28","current":24.399485,"twenty":9.171883,"median":16.529992,"eighty":27.983465,"marketCap":4582223263},{"date":"2022-02-04","current":25.305977,"twenty":9.176461,"median":16.581867,"eighty":27.983044,"marketCap":4752462496},{"date":"2022-02-11","current":19.798685,"twenty":9.196151,"median":16.598456,"eighty":27.954155,"marketCap":4436885240},{"date":"2022-02-18","current":19.988203,"twenty":9.276392,"median":16.642357,"eighty":27.930995,"marketCap":4479356262},{"date":"2022-02-25","current":20.89736,"twenty":9.324413,"median":16.665199,"eighty":27.92827,"marketCap":4683098365},{"date":"2022-03-04","current":19.874227,"twenty":9.328427,"median":16.7231,"eighty":27.927643,"marketCap":4453814249},{"date":"2022-03-11","current":19.880853,"twenty":9.369541,"median":16.753837,"eighty":27.921658,"marketCap":4455299250},{"date":"2022-03-18","current":21.562661,"twenty":9.409939,"median":16.888879,"eighty":27.916613,"marketCap":4832192440},{"date":"2022-03-25","current":22.222662,"twenty":9.409939,"median":16.977553,"eighty":27.916613,"marketCap":4980098515},{"date":"2022-04-01","current":21.194228,"twenty":9.409939,"median":17.072173,"eighty":27.916613,"marketCap":4749626398},{"date":"2022-04-08","current":18.795431,"twenty":9.409939,"median":17.106942,"eighty":27.916613,"marketCap":4212056127},{"date":"2022-04-14","current":19.441869,"twenty":9.409939,"median":17.144191,"eighty":27.916613,"marketCap":4356922883},{"date":"2022-04-22","current":15.799507,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3945136893},{"date":"2022-04-29","current":15.300311,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3820487777},{"date":"2022-05-06","current":14.059002,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3510532697},{"date":"2022-05-13","current":13.400641,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3346139936},{"date":"2022-05-20","current":12.771008,"twenty":9.529498,"median":17.250667,"eighty":27.916613,"marketCap":3188920677},{"date":"2022-05-27","current":14.499505,"twenty":9.593639,"median":17.250667,"eighty":27.916613,"marketCap":3620526400},{"date":"2022-06-03","current":14.560553,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3635770092},{"date":"2022-06-10","current":13.346775,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3332689619},{"date":"2022-06-17","current":10.634327,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":2655391442},{"date":"2022-06-24","current":10.74565,"twenty":9.700861,"median":17.265186,"eighty":27.919135,"marketCap":2683188763},{"date":"2022-07-01","current":10.975478,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2740576782},{"date":"2022-07-08","current":11.07483,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2765385144},{"date":"2022-07-15","current":11.017373,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2751038139},{"date":"2022-07-22","current":11.386978,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3129141491},{"date":"2022-07-29","current":13.489474,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3706907323},{"date":"2022-08-05","current":13.412374,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3685720438},{"date":"2022-08-12","current":13.903363,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3820644133},{"date":"2022-08-19","current":13.038962,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3583106630},{"date":"2022-08-26","current":12.917031,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3549600081},{"date":"2022-09-02","current":12.258387,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3368604881},{"date":"2022-09-09","current":12.995415,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3571140005},{"date":"2022-09-16","current":11.979689,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3292018482},{"date":"2022-09-23","current":11.103312,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3051190158},{"date":"2022-09-30","current":11.30907,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3107732460},{"date":"2022-10-07","current":12.161496,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3341979141},{"date":"2022-10-14","current":11.395075,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3131366544},{"date":"2022-10-21","current":9.897146,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3007742548},{"date":"2022-10-28","current":10.989875,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3339823073},{"date":"2022-11-04","current":12.151923,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3692969499},{"date":"2022-11-11","current":13.08291,"twenty":9.647255,"median":17.14968,"eighty":27.919135,"marketCap":3975896254},{"date":"2022-11-18","current":12.63619,"twenty":9.647255,"median":17.110321,"eighty":27.919135,"marketCap":3840138225},{"date":"2022-11-25","current":12.756535,"twenty":9.647255,"median":17.076339,"eighty":27.919135,"marketCap":3876710970},{"date":"2022-12-02","current":12.69203,"twenty":9.647255,"median":16.9885,"eighty":27.919135,"marketCap":3857107978},{"date":"2022-12-09","current":12.514883,"twenty":9.647255,"median":16.919096,"eighty":27.919135,"marketCap":3803272898},{"date":"2022-12-16","current":12.184657,"twenty":9.647255,"median":16.756334,"eighty":27.919135,"marketCap":3702917285},{"date":"2022-12-23","current":12.471559,"twenty":9.647255,"median":16.677627,"eighty":27.919135,"marketCap":3790106709},{"date":"2022-12-30","current":12.666999,"twenty":9.647255,"median":16.61021,"eighty":27.919135,"marketCap":3849500847},{"date":"2023-01-06","current":13.757803,"twenty":10.08792,"median":16.61021,"eighty":27.919135,"marketCap":4180996208},{"date":"2023-01-13","current":14.229554,"twenty":10.490221,"median":16.61021,"eighty":27.919135,"marketCap":4324361368},{"date":"2023-01-20","current":13.811717,"twenty":10.69346,"median":16.61021,"eighty":27.919135,"marketCap":4197380798},{"date":"2023-01-27","current":14.751368,"twenty":10.774958,"median":16.61021,"eighty":27.919135,"marketCap":4482940791},{"date":"2023-02-03","current":15.367533,"twenty":10.88737,"median":16.61021,"eighty":27.919135,"marketCap":4670193245},{"date":"2023-02-10","current":14.465429,"twenty":10.984096,"median":16.61021,"eighty":27.919135,"marketCap":4396043949},{"date":"2023-02-17","current":13.202961,"twenty":11.053324,"median":16.61021,"eighty":27.919135,"marketCap":4355656967},{"date":"2023-02-24","current":12.447296,"twenty":11.117824,"median":16.61021,"eighty":27.919135,"marketCap":4106362881},{"date":"2023-03-03","current":12.835722,"twenty":11.194022,"median":16.61021,"eighty":27.919135,"marketCap":4234504701},{"date":"2023-03-10","current":11.154896,"twenty":11.174065,"median":16.61021,"eighty":27.919135,"marketCap":3680000096},{"date":"2023-03-17","current":9.339886,"twenty":11.069563,"median":16.61021,"eighty":27.919135,"marketCap":3081228317},{"date":"2023-03-24","current":9.347831,"twenty":10.988904,"median":16.61021,"eighty":27.919135,"marketCap":3083849400},{"date":"2023-03-31","current":10.054943,"twenty":10.905091,"median":16.604333,"eighty":27.916613,"marketCap":3317125759},{"date":"2023-04-06","current":8.887016,"twenty":10.852424,"median":16.604333,"eighty":27.916613,"marketCap":2931826604},{"date":"2023-04-14","current":9.748616,"twenty":10.732816,"median":16.61021,"eighty":27.919135,"marketCap":3216068460},{"date":"2023-04-21","current":9.06693,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3072782606},{"date":"2023-04-28","current":8.33065,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2823257271},{"date":"2023-05-05","current":7.928869,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2687093718},{"date":"2023-05-12","current":8.399575,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2846615873},{"date":"2023-05-19","current":9.021579,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3057413005},{"date":"2023-05-26","current":8.713098,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2952869022},{"date":"2023-06-02","current":8.686201,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2943753470},{"date":"2023-06-09","current":10.282397,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3484704490},{"date":"2023-06-16","current":10.730408,"twenty":10.655155,"median":16.61021,"eighty":27.919135,"marketCap":3636535398},{"date":"2023-06-23","current":10.665686,"twenty":10.720302,"median":16.621485,"eighty":27.921658,"marketCap":3614601102},{"date":"2023-06-30","current":11.422178,"twenty":10.771984,"median":16.642357,"eighty":27.926703,"marketCap":3870975993},{"date":"2023-07-07","current":11.402005,"twenty":10.821781,"median":16.652772,"eighty":27.927643,"marketCap":3864139329},{"date":"2023-07-13","current":12.213972,"twenty":10.895028,"median":16.665199,"eighty":27.927957,"marketCap":4139315045},{"date":"2023-07-21","current":11.962649,"twenty":10.98939,"median":16.679321,"eighty":27.92827,"marketCap":4054141609},{"date":"2023-07-27","current":10.624731,"twenty":11.052741,"median":16.679321,"eighty":27.92827,"marketCap":3632595369},{"date":"2023-08-04","current":10.978861,"twenty":11.074172,"median":16.681015,"eighty":27.92827,"marketCap":3753672452},{"date":"2023-08-11","current":10.783593,"twenty":11.079508,"median":16.681015,"eighty":27.92827,"marketCap":3686910322},{"date":"2023-08-18","current":10.541162,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3604023441},{"date":"2023-08-23","current":10.105946,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3455223101},{"date":"2023-09-01","current":10.767872,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3681535405},{"date":"2023-09-08","current":10.441874,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3570076595},{"date":"2023-09-15","current":10.319417,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3528208819},{"date":"2023-09-22","current":10.014932,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3424105159},{"date":"2023-09-29","current":9.969424,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3408546188},{"date":"2023-10-06","current":8.79037,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3005427397},{"date":"2023-10-13","current":9.126297,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3120280891},{"date":"2023-10-20","current":8.951714,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3060591021},{"date":"2023-10-27","current":8.518653,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3014751378},{"date":"2023-11-02","current":8.497087,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3007119096},{"date":"2023-11-10","current":9.176822,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3247677316},{"date":"2023-11-17","current":10.057842,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3559470169},{"date":"2023-11-24","current":9.931639,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3514807185},{"date":"2023-12-01","current":9.877325,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3495585142},{"date":"2023-12-08","current":9.79745,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3467317431},{"date":"2023-12-15","current":11.796717,"twenty":11.189894,"median":16.753837,"eighty":27.93372,"marketCap":4174858237},{"date":"2023-12-21","current":11.557891,"twenty":11.280177,"median":16.753837,"eighty":27.93372,"marketCap":4090337781},{"date":"2024-01-05","current":11.256763,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3983768511},{"date":"2024-01-12","current":11.20165,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3964263790},{"date":"2024-01-19","current":11.343827,"twenty":11.358515,"median":16.86145,"eighty":27.982904,"marketCap":4014580316},{"date":"2024-01-26","current":12.152959,"twenty":11.395745,"median":16.851851,"eighty":27.982764,"marketCap":4300932228},{"date":"2024-02-02","current":12.189702,"twenty":11.481079,"median":16.851851,"eighty":27.982764,"marketCap":4313935375},{"date":"2024-02-09","current":12.013977,"twenty":11.586646,"median":16.851851,"eighty":27.982764,"marketCap":4251746411},{"date":"2024-02-16","current":12.294378,"twenty":11.675307,"median":16.851851,"eighty":27.982764,"marketCap":4266149053},{"date":"2024-02-23","current":12.216028,"twenty":11.711325,"median":16.851851,"eighty":27.982764,"marketCap":4238961698},{"date":"2024-03-01","current":12.950557,"twenty":11.783777,"median":16.810631,"eighty":27.973228,"marketCap":4493843147},{"date":"2024-03-08","current":13.021561,"twenty":11.783777,"median":16.681015,"eighty":27.973228,"marketCap":4518481687},{"date":"2024-03-15","current":12.823238,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4449663696},{"date":"2024-03-22","current":13.690798,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4750707007},{"date":"2024-03-28","current":13.87443,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4814427370},{"date":"2024-04-05","current":13.307899,"twenty":11.780742,"median":16.593851,"eighty":27.982764,"marketCap":4617841051},{"date":"2024-04-12","current":13.32261,"twenty":11.780742,"median":16.473098,"eighty":27.982764,"marketCap":4622945831},{"date":"2024-04-19","current":12.32225,"twenty":11.780742,"median":16.436172,"eighty":27.982764,"marketCap":4275820766},{"date":"2024-04-26","current":12.656495,"twenty":11.783777,"median":16.377145,"eighty":27.973228,"marketCap":4366490910},{"date":"2024-05-03","current":12.215755,"twenty":11.764976,"median":16.273461,"eighty":27.973228,"marketCap":4214435353},{"date":"2024-05-10","current":12.783948,"twenty":11.764976,"median":16.178866,"eighty":27.973228,"marketCap":4410462199},{"date":"2024-05-17","current":12.829996,"twenty":11.764976,"median":16.157995,"eighty":27.973228,"marketCap":4426348601},{"date":"2024-05-24","current":12.265914,"twenty":11.764976,"median":16.14408,"eighty":27.973228,"marketCap":4231740183},{"date":"2024-05-31","current":11.641805,"twenty":11.711717,"median":16.14408,"eighty":27.973228,"marketCap":4016422706},{"date":"2024-06-07","current":11.041542,"twenty":11.678702,"median":16.14408,"eighty":27.973228,"marketCap":3809332116},{"date":"2024-06-14","current":10.900111,"twenty":11.592669,"median":16.151038,"eighty":27.982764,"marketCap":3760538169},{"date":"2024-06-21","current":10.999606,"twenty":11.557508,"median":16.02233,"eighty":27.982904,"marketCap":3794864143},{"date":"2024-06-28","current":10.757034,"twenty":11.520432,"median":15.941448,"eighty":27.983325,"marketCap":3711176850},{"date":"2024-07-05","current":10.772658,"twenty":11.426317,"median":15.777705,"eighty":27.983325,"marketCap":3716566879},{"date":"2024-07-12","current":10.914089,"twenty":11.388597,"median":15.559469,"eighty":27.983325,"marketCap":3765360827},{"date":"2024-07-15","current":11.225733,"twenty":11.376036,"median":15.529829,"eighty":27.983325,"marketCap":3872877722},{"date":"2024-08-02","current":12.069781,"twenty":11.344369,"median":15.300311,"eighty":28.00434,"marketCap":4091655663},{"date":"2024-08-09","current":11.109894,"twenty":11.318753,"median":15.300311,"eighty":28.00434,"marketCap":3766254040},{"date":"2024-08-16","current":11.320131,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3837524378},{"date":"2024-08-23","current":11.570573,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3922424103},{"date":"2024-08-30","current":12.05973,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":4088248316},{"date":"2024-09-06","current":11.297516,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3829857848},{"date":"2024-09-13","current":11.20538,"twenty":11.265253,"median":15.193951,"eighty":28.00434,"marketCap":3798623835},{"date":"2024-09-20","current":13.151957,"twenty":11.265253,"median":15.121378,"eighty":28.00434,"marketCap":4458513340},{"date":"2024-09-27","current":13.11929,"twenty":11.265253,"median":15.005845,"eighty":28.00434,"marketCap":4447439462},{"date":"2024-10-04","current":12.98695,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4402576062},{"date":"2024-10-11","current":13.713147,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4648756872},{"date":"2024-10-18","current":14.497138,"twenty":11.265253,"median":14.623321,"eighty":28.00434,"marketCap":4914529925},{"date":"2024-10-25","current":17.077853,"twenty":11.265253,"median":14.590588,"eighty":28.00434,"marketCap":5943092993},{"date":"2024-10-31","current":17.169271,"twenty":11.265253,"median":14.590588,"eighty":27.983465,"marketCap":5974906137},{"date":"2024-11-08","current":19.025364,"twenty":11.265119,"median":14.580299,"eighty":27.927643,"marketCap":6620826582},{"date":"2024-11-15","current":17.756136,"twenty":11.265119,"median":14.580299,"eighty":27.843453,"marketCap":6179135161},{"date":"2024-11-22","current":17.774092,"twenty":11.265119,"median":14.580299,"eighty":27.775938,"marketCap":6185384171},{"date":"2024-11-29","current":18.936395,"twenty":11.265119,"median":14.580299,"eighty":27.734767,"marketCap":6589865576},{"date":"2024-12-06","current":18.660512,"twenty":11.265119,"median":14.580299,"eighty":27.598203,"marketCap":6493858051},{"date":"2024-12-13","current":17.02888,"twenty":11.265119,"median":14.580299,"eighty":27.510641,"marketCap":5926050237},{"date":"2024-12-20","current":14.994034,"twenty":11.265119,"median":14.580299,"eighty":27.452836,"marketCap":5217923734},{"date":"2024-12-27","current":15.713943,"twenty":11.265119,"median":14.580299,"eighty":27.27588,"marketCap":5468452244},{"date":"2025-01-03","current":15.183398,"twenty":11.265119,"median":14.580299,"eighty":27.207867,"marketCap":5283822389},{"date":"2025-01-10","current":14.848746,"twenty":11.264984,"median":14.570009,"eighty":27.075233,"marketCap":5167363558},{"date":"2025-01-17","current":16.588119,"twenty":11.264984,"median":14.570009,"eighty":26.976236,"marketCap":5772665435},{"date":"2025-01-24","current":17.037858,"twenty":11.264984,"median":14.570009,"eighty":26.876272,"marketCap":5929174742},{"date":"2025-01-31","current":17.006026,"twenty":11.264984,"median":14.570009,"eighty":26.627872,"marketCap":5918096951},{"date":"2025-02-07","current":17.090913,"twenty":11.264984,"median":14.570009,"eighty":26.607551,"marketCap":5947637728},{"date":"2025-02-14","current":26.344907,"twenty":11.264984,"median":14.570009,"eighty":26.499437,"marketCap":5558775283},{"date":"2025-02-21","current":20.007275,"twenty":11.264984,"median":14.570009,"eighty":26.339581,"marketCap":4221534949},{"date":"2025-02-28","current":19.579292,"twenty":11.264984,"median":14.570009,"eighty":26.307312,"marketCap":4131230595},{"date":"2025-03-07","current":17.393766,"twenty":11.264849,"median":14.565281,"eighty":26.318279,"marketCap":3670084543},{"date":"2025-03-14","current":16.502816,"twenty":11.264849,"median":14.596519,"eighty":26.318279,"marketCap":3482094183},{"date":"2025-03-21","current":18.229368,"twenty":11.279521,"median":14.718308,"eighty":26.318279,"marketCap":3846396715},{"date":"2025-03-28","current":18.838184,"twenty":11.282802,"median":14.947376,"eighty":26.318279,"marketCap":3974856795},{"date":"2025-04-04","current":17.530108,"twenty":11.284937,"median":15.088588,"eighty":26.318279,"marketCap":3698852765},{"date":"2025-04-11","current":15.90345,"twenty":11.285101,"median":15.163428,"eighty":26.307312,"marketCap":3355627940},{"date":"2025-04-17","current":15.624601,"twenty":11.285101,"median":15.184214,"eighty":26.307312,"marketCap":3296790821},{"date":"2025-04-25","current":24.812854,"twenty":11.284937,"median":15.295317,"eighty":26.318279,"marketCap":3176045371},{"date":"2025-04-29","current":24.737158,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"marketCap":3166356225}],"updateTime":1746060691672}}}