US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herc

132.38

-0.6200-0.47%

Post-market: 132.380.00000.00%16:16 EDT

Volume:501.25K

Turnover:66.37M

Market Cap:4.40B

PE:29.52

High:134.11

Open:133.40

Low:127.95

Close:133.00

Loading ...

Overview Company News Filings

Herc Holdings Inc - Tender Offer Extended Until May 22, 2025

THOMSON REUTERS

We Think You Can Look Beyond Herc Holdings' (NYSE:HRI) Lackluster Earnings

Simply Wall St.

1 of Wall Street’s Favorite Stock to Target This Week and 2 to Avoid

Herc Extends Tender Offer for H&E Equipment Services

MT Newswires Live

BRIEF-Herc Holdings Extends Tender Offer To Acquire H&E Equipment Services

Herc Holdings Inc: Offer Extended Until One Minute Past 11:59 P.m. Eastern Time, on May 13

THOMSON REUTERS

Herc Holdings Inc - Offer Includes $78.75 Cash and 0.1287 Herc Shares per H&E Share

THOMSON REUTERS

Herc Holdings Extends Tender Offer to Acquire H&E Equipment Services

THOMSON REUTERS

Herc Holdings Extends Tender Offer to Acquire H&E Equipment Services

Herc Holdings Inc. Reported A Surprise Loss, And Analysts Have Updated Their Forecasts

Simply Wall St.

Stock Track | Herc Holdings Soars 5.09% as Barclays Maintains Overweight Rating

Why H&E Equipment Services, Inc. (HEES) Is Up the Most So Far in 2025

Stock Track | Herc Holdings Soars 5.92% Pre-Market on Solid Q1 Results and Maintained Outlook

Herc Holdings Is Maintained at Neutral by Baird

Is Herc Holdings Inc.'s (NYSE:HRI) ROE Of 9.4% Concerning?

Simply Wall St.

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Herc Holdings Inc (HRI) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Market Challenges

Q1 2025 Herc Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Herc Holdings Reports Mixed Q1 2025 Results

Herc Holdings Stock Slides On Q1 Earnings: The Details

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","market":"US","secType":"STK","nameCN":"Herc","latestPrice":132.38,"timestamp":1752696000000,"preClose":133,"halted":0,"volume":501248,"hourTrading":{"tag":"盘后","latestPrice":132.38,"preClose":132.38,"latestTime":"16:16 EDT","volume":28372,"amount":3755885.0762799997,"timestamp":1752696975556},"delay":0,"floatShares":32418041,"shares":33216500,"eps":4.484101,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"07-16 19:25:49 EDT","open":133.4,"high":134.11,"low":127.95,"amount":66365044.16246,"amplitude":0.046316,"askPrice":153.6,"askSize":11,"bidPrice":132.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.484101,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":133,"dividendRate":0.020358,"postHourTrading":{"tag":"盘后","latestPrice":132.38,"preClose":132.38,"latestTime":"16:16 EDT","volume":28372,"amount":3755885.0762799997,"timestamp":1752696975556},"volumeRatio":1.149034,"impliedVol":0.5818,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","floatShares":32418041,"roa":"6.09%","roe":"9.60%","lyrEps":7.429577,"volumeRatio":1.149034,"shares":33216500,"dividePrice":2.695,"high":134.11,"amplitude":0.046316,"preClose":133,"low":127.95,"week52Low":96.185,"pbRate":"3.24","psRate":"1.21","week52High":246.88,"institutionHeld":0.9506,"latestPrice":132.38,"committee":-0.047619,"eps":4.484101,"divideRate":0.020358,"volume":501248,"delay":0,"ttmEps":4.484101,"open":133.4,"prevYearClose":189.33,"prevWeekClose":142.9,"prevMonthClose":131.69,"prevQuarterClose":131.69,"fiveDayClose":144.57,"twentyDayClose":112.86,"sixtyDayClose":117.66,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534064161","title":"Herc Holdings Inc - Tender Offer Extended Until May 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534064161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534064161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1B3PBM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","HEES","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532035077","title":"We Think You Can Look Beyond Herc Holdings' (NYSE:HRI) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532035077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532035077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100811,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Herc Holdings Inc.'s  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:HRI Earnings and Revenue History May 1st 2025. To properly understand Herc Holdings' profit results, we need to consider the US$258m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Herc Holdings to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitabil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-herc-holdings-120011245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HRI"],"gpt_icon":0},{"id":"2532025981","title":"1 of Wall Street’s Favorite Stock to Target This Week and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025981?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:34","pubTimestamp":1746074087,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. Keeping that in mind, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where consensus estimates seem disconnected from reality.Formerly a subsidiary of Hertz Corporation and with a logo that still bears some similarities to its former parent, Herc Holdings  provides equipment rental and related services to a wide range of industries.Estimated sales growth of 2.2% for the next 12 months implies demand will slow from its two-year trend. ROIC of 4.6% reflects management’s challenges in identifying attractive inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043447900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","IE00B7SZL793.SGD","DCO","BLBD","BK4187","IE0031619046.USD","HRI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4149"],"gpt_icon":0},{"id":"2531057623","title":"Herc Extends Tender Offer for H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057623?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:20","pubTimestamp":1746026419,"startTime":"0","endTime":"0","summary":"Herc Holdings  said Wednesday it has extended its tender offer to acquire H&E Equipment Services to May 13 from April 29.The tender was prolonged to ensure compliance with all offer conditions, including regulatory approvals, the company said.The company offered $78.75 in cash and 0.1287 shares of Herc for each H&E share, according to a statement.Price: 107.46, Change: -0.14, Percent Change: -0.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","HRI","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","IE00B66KJ199.SGD","HEES"],"gpt_icon":0},{"id":"2531903025","title":"BRIEF-Herc Holdings Extends Tender Offer To Acquire H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903025","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:27","pubTimestamp":1746019675,"startTime":"0","endTime":"0","summary":"BRIEF-Herc Holdings Extends Tender Offer To Acquire H&E Equipment ServicesApril 30 (Reuters) - Herc Holdings Inc HRI.N:HERC HOLDINGS EXTENDS TENDER OFFER TO ACQUIRE H&E EQUIPMENT SERVICESHERC HOLDINGS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3WSBFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","HEES","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531349190","title":"Herc Holdings Inc: Offer Extended Until One Minute Past 11:59 P.m. Eastern Time, on May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531349190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531349190?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3WSBFW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4104","HEES","IE0031619046.USD","HRI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2531034996","title":"Herc Holdings Inc - Offer Includes $78.75 Cash and 0.1287 Herc Shares per H&E Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034996?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3WSBFW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRI","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","HEES","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531034990","title":"Herc Holdings Extends Tender Offer to Acquire H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034990","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034990?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3WSBFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","HRI","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531058264","title":"Herc Holdings Extends Tender Offer to Acquire H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058264","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058264?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"BONITA SPRINGS, Fla., April 30, 2025----Herc Holdings Inc.   announced today that it has extended its previously announced tender offer  to acquire all of the outstanding shares of H&E Equipment Services, Inc.   common stock for $78.75 in cash and 0.1287 shares of Herc common stock for each H&E share, in each case without interest, pursuant to the terms of the previously announced merger agreement, dated February 19, 2025, between Herc, HR Merger Sub, Inc. and H&E .Computershare Trust Company, N.A., the depository and paying agent for the Offer, has advised the Company that as of close of business on April 29, 2025, 18,977,282 H&E shares have been validly tendered and not validly withdrawn pursuant to the Offer, representing approximately 51.76% of the outstanding H&E shares, and an additional 457,173 H&E shares were tendered pursuant to guaranteed delivery procedures, representing an additional approximate 1.25% of the outstanding H&E shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-extends-tender-offer-123000699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","HRI","BK4104","HEES","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530096921","title":"Herc Holdings Inc. Reported A Surprise Loss, And Analysts Have Updated Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530096921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530096921?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:19","pubTimestamp":1745518787,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Herc Holdings Inc.  filed its first-quarter result this time last week. The early response was not positive, with shares down 9.4% to US$105 in the past week. Things were not great overall, with a surprise  loss of US$0.63 per share on revenues of US$861m, even though the analysts had been expecting a profit. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-inc-reported-surprise-181947159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4104","IE00B7SZL793.SGD","IE00B66KJ199.SGD","HRI","IE0031619046.USD"],"gpt_icon":0},{"id":"1188234988","title":"Stock Track | Herc Holdings Soars 5.09% as Barclays Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1188234988","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188234988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:02","pubTimestamp":1745506941,"startTime":"0","endTime":"0","summary":"Shares of Herc Holdings  are soaring 5.09% in intraday trading on Thursday, following news that Barclays has maintained its Overweight rating on the company. The stock's significant uptick suggests that investors are reacting positively to the continued confidence expressed by the prominent financial institution.An Overweight rating typically indicates that an analyst believes the stock will outperform its sector or the broader market in the near future. Barclays' decision to maintain this ratin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Herc Holdings Soars 5.09% as Barclays Maintains Overweight Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HRI"],"gpt_icon":0},{"id":"2529352869","title":"Why H&E Equipment Services, Inc. (HEES) Is Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352869","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501524,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where H&E Equipment Services, Inc.  stands against other industrial stocks that are up the most so far in 2025.Industrial stocks are sensitive to the economic cycle. Many of them have already fallen victim to the downturn and have reversed much of their earlier gains from the past few years. However, 2025 is shaping up to be a breakout year for industrial stocks elsewhere. The industrial sector is very broad, and you’ll always find winners that outpace expectations and draw the attention of investors who once overlooked these workhorse companies.Manufacturing and industrial firms have doubled down on digital transformation and have poured resources into automation to boost efficiency. This investment is paying off as companies become more agile and better equipped to handle shocks, whether from geopolitical tensions, labor shortages, or shifting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-h-e-equipment-services-133204523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","PSQ","USJW.SI","USAW.SI","TQQQ","QLD","HRI","SQQQ","HEES",".IXIC","TSYW.SI","QID","BK4104","NQmain"],"gpt_icon":1},{"id":"1139623231","title":"Stock Track | Herc Holdings Soars 5.92% Pre-Market on Solid Q1 Results and Maintained Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1139623231","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139623231?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415189,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc  shares are soaring 5.92% in pre-market trading on Wednesday following the release of its first quarter 2025 results. The equipment rental company demonstrated resilience in a challenging environment, with performance largely meeting expectations despite some headwinds.Herc reported equipment rental revenue growth of approximately 5% for the quarter, excluding its Cinelease business which is currently held for sale. This growth was driven by strong performance in national accou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Herc Holdings Soars 5.92% Pre-Market on Solid Q1 Results and Maintained Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HRI"],"gpt_icon":0},{"id":"2529507119","title":"Herc Holdings Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507119?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:26","pubTimestamp":1745411160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:26 ET (12:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI"],"gpt_icon":0},{"id":"2529505928","title":"Is Herc Holdings Inc.'s (NYSE:HRI) ROE Of 9.4% Concerning?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505928?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:39","pubTimestamp":1745404785,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Herc Holdings Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Herc Holdings is:. It seems that Herc Holdings uses a huge volume of debt to fund the business, since it has an extremely high debt to equity ratio of 3.05. Most in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-inc-nyse-hri-103945905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI","ROE","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","NYSE","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","ELV","LADR","NTRS","LU0648001328.SGD","HBCP","NOC","ENR","BMY","KMB","CLNN","NVR","PHM","DHR","PEBO","IE0034235188.USD","LU0130517989.USD","CADE","HRI","BK4121","DVN","ISRG","DCOM","CCBG","EWBC","MEDP","ONB","PLD","REYN","BOKF","COF","RTX","MBWM","ENPH","LU0106261372.USD","LU1803068979.SGD","LU1551013342.USD","LCUT","IE00B19Z3B42.SGD","INTU","BK4082","MMM","ARMK","HOPE","HXL","LU1778281490.HKD","ARI","NWL","LU1815333072.USD"],"gpt_icon":1},{"id":"2529428615","title":"Herc Holdings Inc (HRI) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529428615","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529428615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:02","pubTimestamp":1745391768,"startTime":"0","endTime":"0","summary":"Equipment Rental Revenue Growth: Approximately 5% increase in the quarter, excluding the Cinelease business.Net Income: Adjusted net income was $37 million, excluding $74 million of H&E transaction costs.Net Fleet CapEx Plan: Roughly 35% lower year-over-year at the midpoint of guidance.Fleet Composition: Total fleet was $6.9 billion as of March 31, 2025, with specialty fleet representing about 24% of the total.Free Cash Flow: Generated $49 million in the first quarter.ROIC: Trailing 12-month ROIC for the core business declined 110 basis points to 9.8%.GuruFocus has detected 8 Warning Signs with HRI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Herc Holdings Inc  reported a 5% growth in equipment rental revenue for the quarter, excluding the Cinelease business.The company successfully executed a merger agreement to acquire H&E Equipment Services, expanding its scale and geographic coverage.The company maintains a strong commitment to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herc-holdings-inc-hri-q1-070248604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRI","HEES"],"gpt_icon":0},{"id":"2529546986","title":"Q1 2025 Herc Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546986","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529546986?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:44","pubTimestamp":1745387082,"startTime":"0","endTime":"0","summary":"Leslie Hunziker; IR Contact Officer; Herc Holdings Inc. Lawrence Silber; President, Chief Executive Officer, Director; Herc Holdings Inc. Aaron Birnbaum; Chief Operating Officer, Senior Vice President; Herc Holdings Inc. Hello, and welcome to the Herc Holdings Q1 earnings call and webcast.  I would like to turn the call over to Leslie Hunziker, Head of Investor Relations. Leslie, please go ahead.Thank you, Leslie, and good morning, everyone. Our first quarter results reflect the strength and resiliency of our diversified business model and best-in-class talent. Tea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-herc-holdings-inc-054442714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEES","HRI"],"gpt_icon":0},{"id":"2529651426","title":"Herc Holdings Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651426?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:53","pubTimestamp":1745380426,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc. ( ($HRI) ) has released its Q1 earnings. Here is a breakdown of the information Herc Holdings Inc. presented to its investors. H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/herc-holdings-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/herc-holdings-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","IE0031619046.USD","HRI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529513695","title":"Herc Holdings Stock Slides On Q1 Earnings: The Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513695","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:50","pubTimestamp":1745351459,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc (NYSE:HRI) reported first-quarter financial results before the market open on Tuesday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44935724/herc-holdings-stock-slides-on-q1-earnings-the-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-30","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-22","symbol":"HRI","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-18","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2025-02-13","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.18,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRI\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-04","value":0.5,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-10","value":0.575,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-10","value":0.575,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.575,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRI","date":"2025-07-15","current":30.300848,"percent":0.915157,"low":7.928869,"twenty":11.283854,"median":15.799507,"eighty":27.451909,"high":43.725402,"avg":18.736094,"sd":8.111132,"marketCap":3878508525},"quantilePoints":[{"date":"2020-07-17","current":19.709162,"twenty":8.368563,"median":12.244418,"eighty":17.107618,"marketCap":995312680},{"date":"2020-07-24","current":24.638183,"twenty":8.377446,"median":12.256143,"eighty":17.14968,"marketCap":1054514250},{"date":"2020-07-31","current":22.846687,"twenty":8.38555,"median":12.267355,"eighty":17.284159,"marketCap":977838207},{"date":"2020-08-07","current":26.409244,"twenty":8.38615,"median":12.325236,"eighty":17.310246,"marketCap":1130315661},{"date":"2020-08-14","current":28.262047,"twenty":8.391424,"median":12.356174,"eighty":17.410495,"marketCap":1209615599},{"date":"2020-08-21","current":27.499128,"twenty":8.409818,"median":12.360669,"eighty":17.558393,"marketCap":1176962683},{"date":"2020-08-28","current":28.725247,"twenty":8.429968,"median":12.392626,"eighty":17.617902,"marketCap":1229440584},{"date":"2020-09-04","current":28.786553,"twenty":8.439572,"median":12.42271,"eighty":17.712315,"marketCap":1232064479},{"date":"2020-09-11","current":27.526375,"twenty":8.449425,"median":12.439507,"eighty":17.74899,"marketCap":1178128859},{"date":"2020-09-18","current":27.92827,"twenty":8.453171,"median":12.55661,"eighty":17.841482,"marketCap":1195329949},{"date":"2020-09-25","current":24.903843,"twenty":8.45608,"median":12.587438,"eighty":17.937002,"marketCap":1065884461},{"date":"2020-10-02","current":28.663941,"twenty":8.462382,"median":12.632106,"eighty":18.159682,"marketCap":1226816689},{"date":"2020-10-09","current":31.266039,"twenty":8.465084,"median":12.661846,"eighty":18.304851,"marketCap":1338186455},{"date":"2020-10-16","current":31.449957,"twenty":8.472627,"median":12.768586,"eighty":19.212572,"marketCap":1346058140},{"date":"2020-10-23","current":18.620053,"twenty":8.478792,"median":12.878113,"eighty":19.308102,"marketCap":1364849856},{"date":"2020-10-30","current":17.687056,"twenty":8.479946,"median":13.033029,"eighty":19.278213,"marketCap":1296461234},{"date":"2020-11-06","current":18.671886,"twenty":8.487271,"median":13.13093,"eighty":19.212572,"marketCap":1368649224},{"date":"2020-11-13","current":20.474084,"twenty":8.498997,"median":13.337743,"eighty":19.360933,"marketCap":1500750324},{"date":"2020-11-20","current":22.834484,"twenty":8.506801,"median":13.368104,"eighty":19.706829,"marketCap":1673767693},{"date":"2020-11-27","current":23.803365,"twenty":8.523608,"median":13.396004,"eighty":19.776202,"marketCap":1744786647},{"date":"2020-12-04","current":25.294564,"twenty":8.526609,"median":13.44779,"eighty":19.937759,"marketCap":1854091540},{"date":"2020-12-11","current":25.406205,"twenty":8.530738,"median":13.612599,"eighty":20.343268,"marketCap":1862274794},{"date":"2020-12-18","current":24.477195,"twenty":8.55094,"median":13.687292,"eighty":21.30778,"marketCap":1794178430},{"date":"2020-12-24","current":26.538559,"twenty":8.556686,"median":13.776927,"eighty":21.627112,"marketCap":1945276369},{"date":"2020-12-31","current":26.478751,"twenty":8.559924,"median":13.809553,"eighty":21.839584,"marketCap":1940892483},{"date":"2021-01-08","current":27.21239,"twenty":8.563825,"median":13.883005,"eighty":22.285523,"marketCap":1994668152},{"date":"2021-01-15","current":27.036954,"twenty":8.567427,"median":13.917313,"eighty":22.577938,"marketCap":1981808753},{"date":"2021-01-22","current":28.74346,"twenty":8.57425,"median":13.9681,"eighty":22.674969,"marketCap":2106895635},{"date":"2021-01-29","current":25.509871,"twenty":8.583664,"median":14.067369,"eighty":22.836876,"marketCap":1869873529},{"date":"2021-02-05","current":27.758631,"twenty":8.590536,"median":14.084505,"eighty":23.150046,"marketCap":2034707645},{"date":"2021-02-12","current":29.855879,"twenty":8.601827,"median":14.140419,"eighty":23.393106,"marketCap":2188435916},{"date":"2021-02-19","current":31.341857,"twenty":8.608916,"median":14.150496,"eighty":23.67241,"marketCap":2309894887},{"date":"2021-02-26","current":35.012238,"twenty":8.619048,"median":14.212022,"eighty":23.798672,"marketCap":2580401926},{"date":"2021-03-05","current":35.203736,"twenty":8.622737,"median":14.26217,"eighty":24.09363,"marketCap":2594515337},{"date":"2021-03-12","current":39.723889,"twenty":8.626601,"median":14.308387,"eighty":24.224468,"marketCap":2927650636},{"date":"2021-03-19","current":39.739847,"twenty":8.642759,"median":14.342321,"eighty":24.313212,"marketCap":2928826753},{"date":"2021-03-26","current":39.703942,"twenty":8.651762,"median":14.351363,"eighty":24.475334,"marketCap":2926180489},{"date":"2021-04-01","current":40.801066,"twenty":8.654163,"median":14.359813,"eighty":24.631557,"marketCap":3007038571},{"date":"2021-04-09","current":39.340582,"twenty":8.678714,"median":14.397786,"eighty":24.760284,"marketCap":2899400906},{"date":"2021-04-16","current":39.183943,"twenty":8.683691,"median":14.420351,"eighty":24.924365,"marketCap":2887856584},{"date":"2021-04-23","current":26.90787,"twenty":8.709664,"median":14.429141,"eighty":25.047029,"marketCap":2967938097},{"date":"2021-04-30","current":28.346679,"twenty":8.718322,"median":14.449159,"eighty":25.149907,"marketCap":3126638697},{"date":"2021-05-07","current":30.265985,"twenty":8.72698,"median":14.474363,"eighty":25.262667,"marketCap":3338338192},{"date":"2021-05-14","current":28.590954,"twenty":8.727694,"median":14.517105,"eighty":25.386269,"marketCap":3153582269},{"date":"2021-05-21","current":27.901078,"twenty":8.78922,"median":14.546152,"eighty":25.501896,"marketCap":3077488884},{"date":"2021-05-28","current":30.875332,"twenty":8.790721,"median":14.58584,"eighty":25.577653,"marketCap":3405549081},{"date":"2021-06-04","current":30.400203,"twenty":8.793122,"median":14.623981,"eighty":25.973573,"marketCap":3353142353},{"date":"2021-06-11","current":28.467475,"twenty":8.803326,"median":14.651439,"eighty":26.260255,"marketCap":3139962442},{"date":"2021-06-18","current":27.50111,"twenty":8.809329,"median":14.679334,"eighty":26.483923,"marketCap":3033372486},{"date":"2021-06-25","current":30.440468,"twenty":8.812891,"median":14.689445,"eighty":26.568583,"marketCap":3357583601},{"date":"2021-07-02","current":30.094187,"twenty":8.814261,"median":14.707428,"eighty":26.66552,"marketCap":3319388867},{"date":"2021-07-09","current":30.786748,"twenty":8.821549,"median":14.738735,"eighty":26.860735,"marketCap":3395778335},{"date":"2021-07-16","current":29.270094,"twenty":8.821549,"median":14.790795,"eighty":27.01454,"marketCap":3228491321},{"date":"2021-07-23","current":22.412103,"twenty":8.821549,"median":14.861824,"eighty":27.09385,"marketCap":3482840862},{"date":"2021-07-30","current":23.663579,"twenty":8.821549,"median":14.984505,"eighty":27.09385,"marketCap":3677320229},{"date":"2021-08-06","current":23.737981,"twenty":8.821549,"median":15.098013,"eighty":27.09385,"marketCap":3688882265},{"date":"2021-08-13","current":24.937948,"twenty":8.823392,"median":15.138824,"eighty":27.085324,"marketCap":3875357146},{"date":"2021-08-20","current":22.801282,"twenty":8.823392,"median":15.186836,"eighty":27.085324,"marketCap":3543319202},{"date":"2021-08-27","current":25.174508,"twenty":8.823392,"median":15.25957,"eighty":27.085324,"marketCap":3912118490},{"date":"2021-09-03","current":24.941764,"twenty":8.823392,"median":15.291212,"eighty":27.085324,"marketCap":3875950071},{"date":"2021-09-10","current":24.464829,"twenty":8.823392,"median":15.334949,"eighty":27.085324,"marketCap":3801834458},{"date":"2021-09-17","current":24.592648,"twenty":8.823392,"median":15.363971,"eighty":27.085324,"marketCap":3821697442},{"date":"2021-09-24","current":30.519989,"twenty":8.823392,"median":15.440777,"eighty":27.179227,"marketCap":4742806275},{"date":"2021-10-01","current":32.637578,"twenty":8.823392,"median":15.48726,"eighty":27.282833,"marketCap":5071879594},{"date":"2021-10-08","current":31.901191,"twenty":8.823392,"median":15.548737,"eighty":27.502076,"marketCap":4957445088},{"date":"2021-10-15","current":34.114167,"twenty":8.851886,"median":15.650527,"eighty":27.573338,"marketCap":5301341530},{"date":"2021-10-22","current":29.606288,"twenty":8.917225,"median":15.757978,"eighty":27.717389,"marketCap":5560060810},{"date":"2021-10-29","current":28.748752,"twenty":8.994207,"median":15.798016,"eighty":27.761225,"marketCap":5399015682},{"date":"2021-11-05","current":30.632803,"twenty":9.060535,"median":15.842231,"eighty":27.792479,"marketCap":5752840429},{"date":"2021-11-12","current":30.951813,"twenty":9.09262,"median":15.924539,"eighty":27.857263,"marketCap":5812750403},{"date":"2021-11-19","current":29.574702,"twenty":9.09262,"median":15.972645,"eighty":27.927016,"marketCap":5554129129},{"date":"2021-11-26","current":29.061445,"twenty":9.09262,"median":16.036099,"eighty":27.982904,"marketCap":5457739320},{"date":"2021-12-03","current":25.779753,"twenty":9.09262,"median":16.150423,"eighty":27.983465,"marketCap":4841437705},{"date":"2021-12-10","current":28.003344,"twenty":9.09262,"median":16.212732,"eighty":28.022023,"marketCap":5259028019},{"date":"2021-12-17","current":25.474957,"twenty":9.09262,"median":16.272905,"eighty":28.022023,"marketCap":4784196987},{"date":"2021-12-23","current":25.031187,"twenty":9.09262,"median":16.341075,"eighty":28.022023,"marketCap":4700856875},{"date":"2021-12-31","current":24.723232,"twenty":9.09262,"median":16.416303,"eighty":28.022023,"marketCap":4643022989},{"date":"2022-01-07","current":24.810091,"twenty":9.1108,"median":16.433221,"eighty":28.008033,"marketCap":4659335111},{"date":"2022-01-14","current":25.735534,"twenty":9.148172,"median":16.448297,"eighty":28.003842,"marketCap":4833133352},{"date":"2022-01-21","current":24.653745,"twenty":9.164553,"median":16.46564,"eighty":27.991417,"marketCap":4629973292},{"date":"2022-01-28","current":24.399485,"twenty":9.171883,"median":16.529992,"eighty":27.983465,"marketCap":4582223263},{"date":"2022-02-04","current":25.305977,"twenty":9.176461,"median":16.581867,"eighty":27.983044,"marketCap":4752462496},{"date":"2022-02-11","current":19.798685,"twenty":9.196151,"median":16.598456,"eighty":27.954155,"marketCap":4436885240},{"date":"2022-02-18","current":19.988203,"twenty":9.276392,"median":16.642357,"eighty":27.930995,"marketCap":4479356262},{"date":"2022-02-25","current":20.89736,"twenty":9.324413,"median":16.665199,"eighty":27.92827,"marketCap":4683098365},{"date":"2022-03-04","current":19.874227,"twenty":9.328427,"median":16.7231,"eighty":27.927643,"marketCap":4453814249},{"date":"2022-03-11","current":19.880853,"twenty":9.369541,"median":16.753837,"eighty":27.921658,"marketCap":4455299250},{"date":"2022-03-18","current":21.562661,"twenty":9.409939,"median":16.888879,"eighty":27.916613,"marketCap":4832192440},{"date":"2022-03-25","current":22.222662,"twenty":9.409939,"median":16.977553,"eighty":27.916613,"marketCap":4980098515},{"date":"2022-04-01","current":21.194228,"twenty":9.409939,"median":17.072173,"eighty":27.916613,"marketCap":4749626398},{"date":"2022-04-08","current":18.795431,"twenty":9.409939,"median":17.106942,"eighty":27.916613,"marketCap":4212056127},{"date":"2022-04-14","current":19.441869,"twenty":9.409939,"median":17.144191,"eighty":27.916613,"marketCap":4356922883},{"date":"2022-04-22","current":15.799507,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3945136893},{"date":"2022-04-29","current":15.300311,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3820487777},{"date":"2022-05-06","current":14.059002,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3510532697},{"date":"2022-05-13","current":13.400641,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3346139936},{"date":"2022-05-20","current":12.771008,"twenty":9.529498,"median":17.250667,"eighty":27.916613,"marketCap":3188920677},{"date":"2022-05-27","current":14.499505,"twenty":9.593639,"median":17.250667,"eighty":27.916613,"marketCap":3620526400},{"date":"2022-06-03","current":14.560553,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3635770092},{"date":"2022-06-10","current":13.346775,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3332689619},{"date":"2022-06-17","current":10.634327,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":2655391442},{"date":"2022-06-24","current":10.74565,"twenty":9.700861,"median":17.265186,"eighty":27.919135,"marketCap":2683188763},{"date":"2022-07-01","current":10.975478,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2740576782},{"date":"2022-07-08","current":11.07483,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2765385144},{"date":"2022-07-15","current":11.017373,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2751038139},{"date":"2022-07-22","current":11.386978,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3129141491},{"date":"2022-07-29","current":13.489474,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3706907323},{"date":"2022-08-05","current":13.412374,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3685720438},{"date":"2022-08-12","current":13.903363,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3820644133},{"date":"2022-08-19","current":13.038962,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3583106630},{"date":"2022-08-26","current":12.917031,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3549600081},{"date":"2022-09-02","current":12.258387,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3368604881},{"date":"2022-09-09","current":12.995415,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3571140005},{"date":"2022-09-16","current":11.979689,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3292018482},{"date":"2022-09-23","current":11.103312,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3051190158},{"date":"2022-09-30","current":11.30907,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3107732460},{"date":"2022-10-07","current":12.161496,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3341979141},{"date":"2022-10-14","current":11.395075,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3131366544},{"date":"2022-10-21","current":9.897146,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3007742548},{"date":"2022-10-28","current":10.989875,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3339823073},{"date":"2022-11-04","current":12.151923,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3692969499},{"date":"2022-11-11","current":13.08291,"twenty":9.647255,"median":17.14968,"eighty":27.919135,"marketCap":3975896254},{"date":"2022-11-18","current":12.63619,"twenty":9.647255,"median":17.110321,"eighty":27.919135,"marketCap":3840138225},{"date":"2022-11-25","current":12.756535,"twenty":9.647255,"median":17.076339,"eighty":27.919135,"marketCap":3876710970},{"date":"2022-12-02","current":12.69203,"twenty":9.647255,"median":16.9885,"eighty":27.919135,"marketCap":3857107978},{"date":"2022-12-09","current":12.514883,"twenty":9.647255,"median":16.919096,"eighty":27.919135,"marketCap":3803272898},{"date":"2022-12-16","current":12.184657,"twenty":9.647255,"median":16.756334,"eighty":27.919135,"marketCap":3702917285},{"date":"2022-12-23","current":12.471559,"twenty":9.647255,"median":16.677627,"eighty":27.919135,"marketCap":3790106709},{"date":"2022-12-30","current":12.666999,"twenty":9.647255,"median":16.61021,"eighty":27.919135,"marketCap":3849500847},{"date":"2023-01-06","current":13.757803,"twenty":10.08792,"median":16.61021,"eighty":27.919135,"marketCap":4180996208},{"date":"2023-01-13","current":14.229554,"twenty":10.490221,"median":16.61021,"eighty":27.919135,"marketCap":4324361368},{"date":"2023-01-20","current":13.811717,"twenty":10.69346,"median":16.61021,"eighty":27.919135,"marketCap":4197380798},{"date":"2023-01-27","current":14.751368,"twenty":10.774958,"median":16.61021,"eighty":27.919135,"marketCap":4482940791},{"date":"2023-02-03","current":15.367533,"twenty":10.88737,"median":16.61021,"eighty":27.919135,"marketCap":4670193245},{"date":"2023-02-10","current":14.465429,"twenty":10.984096,"median":16.61021,"eighty":27.919135,"marketCap":4396043949},{"date":"2023-02-17","current":13.202961,"twenty":11.053324,"median":16.61021,"eighty":27.919135,"marketCap":4355656967},{"date":"2023-02-24","current":12.447296,"twenty":11.117824,"median":16.61021,"eighty":27.919135,"marketCap":4106362881},{"date":"2023-03-03","current":12.835722,"twenty":11.194022,"median":16.61021,"eighty":27.919135,"marketCap":4234504701},{"date":"2023-03-10","current":11.154896,"twenty":11.174065,"median":16.61021,"eighty":27.919135,"marketCap":3680000096},{"date":"2023-03-17","current":9.339886,"twenty":11.069563,"median":16.61021,"eighty":27.919135,"marketCap":3081228317},{"date":"2023-03-24","current":9.347831,"twenty":10.988904,"median":16.61021,"eighty":27.919135,"marketCap":3083849400},{"date":"2023-03-31","current":10.054943,"twenty":10.905091,"median":16.604333,"eighty":27.916613,"marketCap":3317125759},{"date":"2023-04-06","current":8.887016,"twenty":10.852424,"median":16.604333,"eighty":27.916613,"marketCap":2931826604},{"date":"2023-04-14","current":9.748616,"twenty":10.732816,"median":16.61021,"eighty":27.919135,"marketCap":3216068460},{"date":"2023-04-21","current":9.06693,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3072782606},{"date":"2023-04-28","current":8.33065,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2823257271},{"date":"2023-05-05","current":7.928869,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2687093718},{"date":"2023-05-12","current":8.399575,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2846615873},{"date":"2023-05-19","current":9.021579,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3057413005},{"date":"2023-05-26","current":8.713098,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2952869022},{"date":"2023-06-02","current":8.686201,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2943753470},{"date":"2023-06-09","current":10.282397,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3484704490},{"date":"2023-06-16","current":10.730408,"twenty":10.655155,"median":16.61021,"eighty":27.919135,"marketCap":3636535398},{"date":"2023-06-23","current":10.665686,"twenty":10.720302,"median":16.621485,"eighty":27.921658,"marketCap":3614601102},{"date":"2023-06-30","current":11.422178,"twenty":10.771984,"median":16.642357,"eighty":27.926703,"marketCap":3870975993},{"date":"2023-07-07","current":11.402005,"twenty":10.821781,"median":16.652772,"eighty":27.927643,"marketCap":3864139329},{"date":"2023-07-13","current":12.213972,"twenty":10.895028,"median":16.665199,"eighty":27.927957,"marketCap":4139315045},{"date":"2023-07-21","current":11.962649,"twenty":10.98939,"median":16.679321,"eighty":27.92827,"marketCap":4054141609},{"date":"2023-07-27","current":10.624731,"twenty":11.052741,"median":16.679321,"eighty":27.92827,"marketCap":3632595369},{"date":"2023-08-04","current":10.978861,"twenty":11.074172,"median":16.681015,"eighty":27.92827,"marketCap":3753672452},{"date":"2023-08-11","current":10.783593,"twenty":11.079508,"median":16.681015,"eighty":27.92827,"marketCap":3686910322},{"date":"2023-08-18","current":10.541162,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3604023441},{"date":"2023-08-23","current":10.105946,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3455223101},{"date":"2023-09-01","current":10.767872,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3681535405},{"date":"2023-09-08","current":10.441874,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3570076595},{"date":"2023-09-15","current":10.319417,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3528208819},{"date":"2023-09-22","current":10.014932,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3424105159},{"date":"2023-09-29","current":9.969424,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3408546188},{"date":"2023-10-06","current":8.79037,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3005427397},{"date":"2023-10-13","current":9.126297,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3120280891},{"date":"2023-10-20","current":8.951714,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3060591021},{"date":"2023-10-27","current":8.518653,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3014751378},{"date":"2023-11-02","current":8.497087,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3007119096},{"date":"2023-11-10","current":9.176822,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3247677316},{"date":"2023-11-17","current":10.057842,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3559470169},{"date":"2023-11-24","current":9.931639,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3514807185},{"date":"2023-12-01","current":9.877325,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3495585142},{"date":"2023-12-08","current":9.79745,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3467317431},{"date":"2023-12-15","current":11.796717,"twenty":11.189894,"median":16.753837,"eighty":27.93372,"marketCap":4174858237},{"date":"2023-12-21","current":11.557891,"twenty":11.280177,"median":16.753837,"eighty":27.93372,"marketCap":4090337781},{"date":"2024-01-05","current":11.256763,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3983768511},{"date":"2024-01-12","current":11.20165,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3964263790},{"date":"2024-01-19","current":11.343827,"twenty":11.358515,"median":16.86145,"eighty":27.982904,"marketCap":4014580316},{"date":"2024-01-26","current":12.152959,"twenty":11.395745,"median":16.851851,"eighty":27.982764,"marketCap":4300932228},{"date":"2024-02-02","current":12.189702,"twenty":11.481079,"median":16.851851,"eighty":27.982764,"marketCap":4313935375},{"date":"2024-02-09","current":12.013977,"twenty":11.586646,"median":16.851851,"eighty":27.982764,"marketCap":4251746411},{"date":"2024-02-16","current":12.294378,"twenty":11.675307,"median":16.851851,"eighty":27.982764,"marketCap":4266149053},{"date":"2024-02-23","current":12.216028,"twenty":11.711325,"median":16.851851,"eighty":27.982764,"marketCap":4238961698},{"date":"2024-03-01","current":12.950557,"twenty":11.783777,"median":16.810631,"eighty":27.973228,"marketCap":4493843147},{"date":"2024-03-08","current":13.021561,"twenty":11.783777,"median":16.681015,"eighty":27.973228,"marketCap":4518481687},{"date":"2024-03-15","current":12.823238,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4449663696},{"date":"2024-03-22","current":13.690798,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4750707007},{"date":"2024-03-28","current":13.87443,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4814427370},{"date":"2024-04-05","current":13.307899,"twenty":11.780742,"median":16.593851,"eighty":27.982764,"marketCap":4617841051},{"date":"2024-04-12","current":13.32261,"twenty":11.780742,"median":16.473098,"eighty":27.982764,"marketCap":4622945831},{"date":"2024-04-19","current":12.32225,"twenty":11.780742,"median":16.436172,"eighty":27.982764,"marketCap":4275820766},{"date":"2024-04-26","current":12.656495,"twenty":11.783777,"median":16.377145,"eighty":27.973228,"marketCap":4366490910},{"date":"2024-05-03","current":12.215755,"twenty":11.764976,"median":16.273461,"eighty":27.973228,"marketCap":4214435353},{"date":"2024-05-10","current":12.783948,"twenty":11.764976,"median":16.178866,"eighty":27.973228,"marketCap":4410462199},{"date":"2024-05-17","current":12.829996,"twenty":11.764976,"median":16.157995,"eighty":27.973228,"marketCap":4426348601},{"date":"2024-05-24","current":12.265914,"twenty":11.764976,"median":16.14408,"eighty":27.973228,"marketCap":4231740183},{"date":"2024-05-31","current":11.641805,"twenty":11.711717,"median":16.14408,"eighty":27.973228,"marketCap":4016422706},{"date":"2024-06-07","current":11.041542,"twenty":11.678702,"median":16.14408,"eighty":27.973228,"marketCap":3809332116},{"date":"2024-06-14","current":10.900111,"twenty":11.592669,"median":16.151038,"eighty":27.982764,"marketCap":3760538169},{"date":"2024-06-21","current":10.999606,"twenty":11.557508,"median":16.02233,"eighty":27.982904,"marketCap":3794864143},{"date":"2024-06-28","current":10.757034,"twenty":11.520432,"median":15.941448,"eighty":27.983325,"marketCap":3711176850},{"date":"2024-07-05","current":10.772658,"twenty":11.426317,"median":15.777705,"eighty":27.983325,"marketCap":3716566879},{"date":"2024-07-12","current":10.914089,"twenty":11.388597,"median":15.559469,"eighty":27.983325,"marketCap":3765360827},{"date":"2024-07-15","current":11.225733,"twenty":11.376036,"median":15.529829,"eighty":27.983325,"marketCap":3872877722},{"date":"2024-08-02","current":12.069781,"twenty":11.344369,"median":15.300311,"eighty":28.00434,"marketCap":4091655663},{"date":"2024-08-09","current":11.109894,"twenty":11.318753,"median":15.300311,"eighty":28.00434,"marketCap":3766254040},{"date":"2024-08-16","current":11.320131,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3837524378},{"date":"2024-08-23","current":11.570573,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3922424103},{"date":"2024-08-30","current":12.05973,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":4088248316},{"date":"2024-09-06","current":11.297516,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3829857848},{"date":"2024-09-13","current":11.20538,"twenty":11.265253,"median":15.193951,"eighty":28.00434,"marketCap":3798623835},{"date":"2024-09-20","current":13.151957,"twenty":11.265253,"median":15.121378,"eighty":28.00434,"marketCap":4458513340},{"date":"2024-09-27","current":13.11929,"twenty":11.265253,"median":15.005845,"eighty":28.00434,"marketCap":4447439462},{"date":"2024-10-04","current":12.98695,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4402576062},{"date":"2024-10-11","current":13.713147,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4648756872},{"date":"2024-10-18","current":14.497138,"twenty":11.265253,"median":14.623321,"eighty":28.00434,"marketCap":4914529925},{"date":"2024-10-25","current":17.077853,"twenty":11.265253,"median":14.590588,"eighty":28.00434,"marketCap":5943092993},{"date":"2024-10-31","current":17.169271,"twenty":11.265253,"median":14.590588,"eighty":27.983465,"marketCap":5974906137},{"date":"2024-11-08","current":19.025364,"twenty":11.265119,"median":14.580299,"eighty":27.927643,"marketCap":6620826582},{"date":"2024-11-15","current":17.756136,"twenty":11.265119,"median":14.580299,"eighty":27.843453,"marketCap":6179135161},{"date":"2024-11-22","current":17.774092,"twenty":11.265119,"median":14.580299,"eighty":27.775938,"marketCap":6185384171},{"date":"2024-11-29","current":18.936395,"twenty":11.265119,"median":14.580299,"eighty":27.734767,"marketCap":6589865576},{"date":"2024-12-06","current":18.660512,"twenty":11.265119,"median":14.580299,"eighty":27.598203,"marketCap":6493858051},{"date":"2024-12-13","current":17.02888,"twenty":11.265119,"median":14.580299,"eighty":27.510641,"marketCap":5926050237},{"date":"2024-12-20","current":14.994034,"twenty":11.265119,"median":14.580299,"eighty":27.452836,"marketCap":5217923734},{"date":"2024-12-27","current":15.713943,"twenty":11.265119,"median":14.580299,"eighty":27.27588,"marketCap":5468452244},{"date":"2025-01-03","current":15.183398,"twenty":11.265119,"median":14.580299,"eighty":27.207867,"marketCap":5283822389},{"date":"2025-01-10","current":14.848746,"twenty":11.264984,"median":14.570009,"eighty":27.075233,"marketCap":5167363558},{"date":"2025-01-17","current":16.588119,"twenty":11.264984,"median":14.570009,"eighty":26.976236,"marketCap":5772665435},{"date":"2025-01-24","current":17.037858,"twenty":11.264984,"median":14.570009,"eighty":26.876272,"marketCap":5929174742},{"date":"2025-01-31","current":17.006026,"twenty":11.264984,"median":14.570009,"eighty":26.627872,"marketCap":5918096951},{"date":"2025-02-07","current":17.090913,"twenty":11.264984,"median":14.570009,"eighty":26.607551,"marketCap":5947637728},{"date":"2025-02-14","current":26.344907,"twenty":11.264984,"median":14.570009,"eighty":26.499437,"marketCap":5558775283},{"date":"2025-02-21","current":20.007275,"twenty":11.264984,"median":14.570009,"eighty":26.339581,"marketCap":4221534949},{"date":"2025-02-28","current":19.579292,"twenty":11.264984,"median":14.570009,"eighty":26.307312,"marketCap":4131230595},{"date":"2025-03-07","current":17.393766,"twenty":11.264849,"median":14.565281,"eighty":26.318279,"marketCap":3670084543},{"date":"2025-03-14","current":16.502816,"twenty":11.264849,"median":14.596519,"eighty":26.318279,"marketCap":3482094183},{"date":"2025-03-21","current":18.229368,"twenty":11.279521,"median":14.718308,"eighty":26.318279,"marketCap":3846396715},{"date":"2025-03-28","current":18.838184,"twenty":11.282802,"median":14.947376,"eighty":26.318279,"marketCap":3974856795},{"date":"2025-04-04","current":17.530108,"twenty":11.284937,"median":15.088588,"eighty":26.318279,"marketCap":3698852765},{"date":"2025-04-11","current":15.90345,"twenty":11.285101,"median":15.163428,"eighty":26.307312,"marketCap":3355627940},{"date":"2025-04-17","current":15.624601,"twenty":11.285101,"median":15.184214,"eighty":26.307312,"marketCap":3296790821},{"date":"2025-04-25","current":24.812854,"twenty":11.284937,"median":15.295317,"eighty":26.318279,"marketCap":3176045371},{"date":"2025-05-02","current":24.826213,"twenty":11.284937,"median":15.34202,"eighty":26.318279,"marketCap":3177755221},{"date":"2025-05-09","current":27.497852,"twenty":11.284937,"median":15.445814,"eighty":26.344907,"marketCap":3519725113},{"date":"2025-05-16","current":29.955761,"twenty":11.284937,"median":15.595326,"eighty":26.566469,"marketCap":3834337414},{"date":"2025-05-23","current":28.457416,"twenty":11.284937,"median":15.742942,"eighty":26.682097,"marketCap":3642549299},{"date":"2025-05-30","current":28.720128,"twenty":11.284937,"median":15.748707,"eighty":26.938926,"marketCap":3676176339},{"date":"2025-06-06","current":26.502667,"twenty":11.284937,"median":15.748707,"eighty":26.981433,"marketCap":3392341328},{"date":"2025-06-13","current":26.553873,"twenty":11.284937,"median":15.791488,"eighty":27.034768,"marketCap":3398895751},{"date":"2025-06-20","current":24.864061,"twenty":11.283854,"median":15.78347,"eighty":27.035205,"marketCap":3182599794},{"date":"2025-06-27","current":28.889332,"twenty":11.283854,"median":15.799507,"eighty":27.072801,"marketCap":3697834432},{"date":"2025-07-03","current":32.195486,"twenty":11.283854,"median":15.799507,"eighty":27.217521,"marketCap":4121022173},{"date":"2025-07-11","current":33.186219,"twenty":11.283854,"median":15.799507,"eighty":27.3085,"marketCap":4247836008},{"date":"2025-07-15","current":30.300848,"twenty":11.283854,"median":15.799507,"eighty":27.451909,"marketCap":3878508525}],"updateTime":1752665928900}}}