US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hill-Rom

155.96

0.0000

Volume:- -

Turnover:- -

Market Cap:10.30B

PE:41.92

High:155.96

Open:155.96

Low:155.96

Close:155.96

Loading ...

Overview Company News Filings

Cleveland-Cliffs Stock Down 34% in 6 Months: Should You Buy the Dip?

Qurate Retail Group Earns Equality 100 Award in Human Rights Campaign Foundation's 2025 Corporate Equality Index

ACCESS Newswire

Nucor Falls 20% in 3 Months: Should You Buy, Sell or Hold the Stock?

Huron Recognized as a 2025 ‘Best Place to Work for LGBTQ+ Equality’

Pega Earns High Marks in Human Rights Campaign Foundation’s 2025 Corporate Equality Index for Third Consecutive Year

FACTBOX-US companies tweak diversity policies as challenges mount

U. S. Steel Recognized With Human Rights Campaign's Equality 100 Award

Rapid7 Earns Equality 100 Award in Human Rights Campaign Foundation’s 2025 Corporate Equality Index

Press Release: Algoma Steel Provides Guidance for the Quarter Ended December 31, 2024

Time to Buy Nucor (NUE) Stock Near 52-Week Lows?

The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman

Top Analyst Reports for Walmart, S&P Global & TotalEnergies

Optimistic Outlook for Nucor Amid Potential HRC Price Rally and Strategic Market Positioning

4 Steel Stocks That Have Gained More Than 30% in 2024 Amid Price Slump

Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference

Femasys announces partnership with HRC Fertility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRC\",,,,,undefined,":{"symbol":"HRC","market":"US","secType":"STK","nameCN":"Hill-Rom","latestPrice":155.96,"timestamp":1749240000000,"preClose":155.96,"halted":0,"volume":0,"delay":0,"floatShares":65857953,"shares":66050458,"eps":3.72,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":155.96,"high":155.96,"low":155.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":155.96,"dividendRate":0.006027,"volumeRatio":0.9828614741487297,"impliedVol":0.0791,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRC\",,,,,undefined,":{"symbol":"HRC","floatShares":65857953,"roa":"6.13%","roe":"13.78%","lyrEps":3.753549,"volumeRatio":0.9828614741487297,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"preClose":155.96,"low":155.96,"week52Low":155.96,"pbRate":"5.48","week52High":155.96,"institutionHeld":0.7843,"latestPrice":155.96,"eps":3.72,"divideRate":0.006027,"volume":0,"delay":0,"ttmEps":3.72,"open":155.96,"prevYearClose":155.96,"prevWeekClose":155.96,"prevMonthClose":155.96,"prevQuarterClose":155.96,"fiveDayClose":155.96,"twentyDayClose":155.96,"sixtyDayClose":155.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505588704","title":"Cleveland-Cliffs Stock Down 34% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:00","pubTimestamp":1737576000,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs Inc. CLF shares have lost 33.6% in the past six months, underperforming the Zacks Mining – Miscellaneous industry’s decline of 7.2%. The bearishness is partly due to the underlying challenges in the steel industry as reflected by the significant retreat in U.S. steel prices due to a combination of demand slowdown and oversupply, which have triggered a downward revision in CLF’s earnings estimates.CLF is currently trading at a roughly 56% discount to its 52-week high of $22.97 reached on April 4, 2024.Technical indicators show that CLF has been trading below the 200-day simple moving average  since April 30, 2024. The stock is also trading below the 50-day SMA since Dec. 4, 2024. Following a death crossover on June 13, 2024, the 50-day SMA continues to read lower than the 200-day SMA, indicating a bearish trend.Given the significant pullback in Cleveland-Cliffs’ shares, investors might be tempted to snap up the stock. But is this the right time to buy CLF?Cleveland-Clif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-stock-down-34-200000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUE","BK4585","HBI","BK4567","LU0868494617.USD","BK4202","BK4516","CLF","LU0330918003.SGD","LU1023059493.AUD","LU0170899867.USD","BK4520","X","STLD","BK4082","BK4588","BK4006","LU0075056555.USD","HRC"],"gpt_icon":0},{"id":"2505708882","title":"Qurate Retail Group Earns Equality 100 Award in Human Rights Campaign Foundation's 2025 Corporate Equality Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708882","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708882?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 22, 2025 / Qurate Retail GroupSM, which includes retail brands QVC, HSN, Ballard Designs, Frontgate, Garnet Hill, and Grandin Road, today announced it has received a score of 100 on the Human Rights Campaign  Foundation's 2025 Corporate Equality Index, the nation's foremost benchmarking survey and report measuring corporate policies and practices related to LGBTQ+ workplace equality. Qurate Retail Group will be honored with HRCF's Equality 100 Award as Leaders in LGBTQ+ Workplace Inclusion.The CEI rates companies on detailed criteria falling under four central pillars:. Equitable benefits for LGBTQ+ workers and their families;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qurate-retail-group-earns-equality-193000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","QRTEB","BK4182","CEI","QRTEP","BK4213","BK4122","BK4082","QVCC","QRTEA","HRC","QVCD"],"gpt_icon":0},{"id":"2504928871","title":"Nucor Falls 20% in 3 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928871?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:00","pubTimestamp":1737057600,"startTime":"0","endTime":"0","summary":"Nucor Corporation’s NUE shares have lost 20.2% in the past three months compared with the Zacks Steel Producers industry’s decline of 34.4%. The downward spiral reflects the choppiness in the steel space underpinned by the significant pullback in U.S. steel prices, which has led to a downward revision in NUE’s earnings estimates.NUE is currently trading at a roughly 39% discount to its 52-week high of $203 reached on April 9, 2024.Technical indicators show that NUE has been trading below the 50-day simple moving average  since Dec. 4, 2024. The stock is also trading below the 200-day SMA since Nov. 7, 2024. Following a death crossover on June 20, 2024, the 50-day SMA is reading lower than the 200-day SMA, indicating a bearish trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-falls-20-3-months-200000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","CLF","BK4006","BK4585","LU1023059493.AUD","STLD","BK4082","BK4588","HRC","LU0170899867.USD","X","LU0075056555.USD","LU0330918003.SGD","NUE","BK4516","LU0868494617.USD"],"gpt_icon":0},{"id":"2503162740","title":"Huron Recognized as a 2025 ‘Best Place to Work for LGBTQ+ Equality’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162740","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162740?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953200,"startTime":"0","endTime":"0","summary":"Achieved perfect 100 rating in the Human Rights Campaign Foundation’s assessment of LGBTQ+ workplace inclusion and equality. CHICAGO, January 15, 2025----Global professional services firm Huron  has been named a \"Best Place to Work for LGBTQ Equality\" by the Human Rights Campaign  Foundation for the tenth consecutive year. Huron earned a perfect score of 100 on the HRC Foundation’s 2025 Corporate Equality Index , a national benchmarking tool that evaluates employers on corporate policies, culture and social responsibility initiatives, equal employment opportunities and benefits.\"At Huron, we know that diverse perspectives, authentic voices, and deep connections make us stronger as an organization and as individuals,\" said Kristen Bruner, chief human resources officer of Huron. \"We are committed to creating a vibrant, global community where everyone feels seen, heard, valued, and empowered to bring their whole selves to work. This recognition is a true testament to our incredible team, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-recognized-2025-best-place-150000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","CEI","BK4123","HRC","HURN","BK4182","BK4213"],"gpt_icon":0},{"id":"2503571751","title":"Pega Earns High Marks in Human Rights Campaign Foundation’s 2025 Corporate Equality Index for Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571751","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571751?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Annual independent report benchmarks progress on LGBTQIA+ workplace equality. CAMBRIDGE, Mass., January 14, 2025----Pegasystems Inc. , The Enterprise Transformation Company, today announced it received high marks from the Human Rights Campaign Foundation in its annual Corporate Equality Index , the nation’s foremost benchmarking survey and report measuring corporate policies and practices related to LGBTQ+ workplace equality. This year, Pega received a score of 95 out of 100, with the highest scores possible in the spousal & partner and transgender-inclusive benefits and corporate social responsibility categories.Inclusive benefits, including 20 weeks of parental and adoption leave for primary caregivers, backup care, and gender transition support;\"The CEI is so much more than a score on paper. For decades businesses have relied on the CEI as a tool for transparency and leveling the playing field for all workers, making sure LGBTQ+ people and their families can share in fair, respectfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pega-earns-high-marks-human-140000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4182","HRC","BK4213","PEGA","BK4082","CEI"],"gpt_icon":0},{"id":"2502812254","title":"FACTBOX-US companies tweak diversity policies as challenges mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812254?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542923,"startTime":"0","endTime":"0","summary":"(Adds Meta, Amazon, updates dateline)      Jan 10 (Reuters) -    Meta Platforms    and Amazon.com    have joined a growing number of U.S. companies in scaling back their diversity, equity, and inclusi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","TSCO","LU2491050071.SGD","IE00B4JS1V06.HKD","BA","IE00BK4W5M84.HKD","LOW","LU1496350502.SGD","LU2237443549.SGD","SBUX","LU1732799900.SGD","HRC","BK4194","F","IE00BJJMRY28.SGD","LU1116320901.HKD","LU1429558221.USD","IE00BMPRXR70.SGD","LU0072462426.USD","LU1642822529.SGD","SG9999015945.SGD","BK4223","LU0234570918.USD","LU0708995401.HKD","LU0957808578.USD","DE","IE00BHPRN162.USD","LU0321505439.SGD","LU0061474705.USD","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2065171402.SGD","LU0957791311.USD","IE0034235303.USD","LU1032466523.USD","META","WMT","LU1720051108.HKD","LU2023250504.SGD","AMZN","LU2430703251.USD","LU0979878070.USD","TAP","USAW.SI","LU2720916845.USD","LU1069344957.HKD","BK4596","HOG","LU0823421333.USD","DEI"],"gpt_icon":1},{"id":"2502770572","title":"U. S. Steel Recognized With Human Rights Campaign's Equality 100 Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770572","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770572?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:30","pubTimestamp":1736353800,"startTime":"0","endTime":"0","summary":"U. S. Steel Recognized With Human Rights Campaign's Equality 100 Award . Company Earns Fifth Consecutive Perfect Score on the Corporate Equality Index. PITTSBURGH, January 08, 2025----U. S. Steel  announced today that for a fifth consecutive year it has scored a perfect 100 on the Human Rights Campaign Foundation’s  2025 Corporate Equality Index , the leading corporate benchmarking tool for rating LGBTQ+ equality, and has been honored with HRCF’s Equality 100 Award as a Leader in LGBTQ+ Workplace Inclusion. This recognition reinforces U. S. Steel’s reputation as an organization dedicated to implementing and safeguarding policies, practices, and benefits ensuring greater equity for LGBTQ+ workers and their families.As the leading national benchmarking tool for measuring policies, practices, and benefits pertinent to lesbian, gay, bisexual, transgender, and queer employees, the Human Rights Campaign Foundation’s Corporate Equality Index is a primary driving force for LGBTQ+ workplace inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-steel-recognized-human-rights-163000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4006","BK4588","BK4520","X","HRC","BK4585","BK4213","CEI","BK4082","BK4182"],"gpt_icon":0},{"id":"2501371202","title":"Rapid7 Earns Equality 100 Award in Human Rights Campaign Foundation’s 2025 Corporate Equality Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Recognition underscores Rapid7’s ongoing commitment to LGBTQ+ workplace equality and inclusionBOSTON, Jan.  07, 2025  (GLOBE NEWSWIRE) -- Rapid7, Inc., (NASDAQ: RPD), a leader in extended risk and thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005515/36514/en/Rapid7-Earns-Equality-100-Award-in-Human-Rights-Campaign-Foundation-s-2025-Corporate-Equality-Index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPD","BK4097","HRC","BK4213","CEI","LU1878469433.USD","BK4082","BK4182"],"gpt_icon":0},{"id":"2500188758","title":"Press Release: Algoma Steel Provides Guidance for the Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188758?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:30","pubTimestamp":1735857000,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Jan. 02, 2025  -- Algoma Steel Group Inc.  , a leading Canadian producer of hot and cold rolled steel sheet and plate products, today provided guidance for its quarter ended December 31, 2024. Unless otherwise specified, all amounts are in Canadian dollars.Total steel shipments for the quarter are expected to be in the range of 545,000 to 550,000 tons and Adjusted EBITDA is expected to be in the range of ($55) million to ($65) million.As a founding industry in their community, Algoma is drawing on the best of its rich steelmaking tradition to deliver greater value, offering North America the comfort of a secure steel supply and a sustainable future as your partne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTLW","BK4006","EAF","BK4551","BK4082","ASTL","HRC","BK4096"],"gpt_icon":0},{"id":"2500184244","title":"Time to Buy Nucor (NUE) Stock Near 52-Week Lows?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500184244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500184244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:19","pubTimestamp":1735856340,"startTime":"0","endTime":"0","summary":"As we begin the new year investors will certainly be looking for stocks of companies that appear to be bargains.Sitting near its 52-week lows at around $115 a share, Nucor NUEstock may draw interest in this regard as one of the leading steel producers in the United States.That said, let’s see if it’s time to buy Nucor stock for a rebound after falling more than 30% over the last year.As shown in the price performance chart above, Nucor hasn’t been alone in its struggles with the Zacks Steel-Producers Market also down 30% in the last year. Pricing pressures have been the main culprit with the price of Hot-Rolled Coil  steel near its one-year low at $706 per metric ton.Additionally, higher raw material costs and supply chain issues have had an impact on Nucor’s probability.United States Steel Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-buy-nucor-nue-stock-221900111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU0868494617.USD","LU1023059493.AUD","BK4006","BK4588","BK4585","BK4520","HRC","LU0170899867.USD","NUE","LU0075056555.USD","BK4516","X","LU0330918003.SGD"],"gpt_icon":0},{"id":"2492123374","title":"The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123374?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:31","pubTimestamp":1734600660,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 19, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, S&P Global Inc. SPGI, TotalEnergies SE TTE, Crown Crafts, Inc. CRWS and Friedman Industries, Inc. FRD.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Walmart, S&P Global and TotalEnergies. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc., S&P Global Inc. and TotalEnergies SE, as well as two micro-cap stocks Crown Crafts, Inc. and Friedman Industries, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.On the flip side, S&P Global remains vuln","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-093100150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","LU0868494617.USD","LU2237443465.HKD","SG9999014906.USD","BK4112","LU1280957306.USD","LU0256863811.USD","LU2089283258.USD","LU2237443895.HKD","LU0971096721.USD","LU1989772840.SGD","LU2237443978.SGD","BK4155","SG9999017495.SGD","LU1116320737.USD","LU0345774391.USD","FRD","LU0314104364.USD","LU2089284900.SGD","LU1066051225.USD","LU1066053197.SGD","LU2361045086.USD","SPGI","SG9999014880.SGD","LU0149725797.USD","BK4532","LU1804176565.USD","LU0158827781.USD","LU0354030511.USD","LU2505996681.GBP","LU0289960550.SGD","TTE","BK4201","BK4597","CRWS","LU2764263039.SGD","SGXZ31699556.SGD","WMT","LU2237443622.USD","HRC","LU1989764748.USD","LU0985320562.USD","LU2764262908.HKD","LU2764263203.CNY","LU2361044865.SGD","BK4534","LU2125154778.USD","LU2505996509.AUD","BK4548","LU2430703251.USD"],"gpt_icon":1},{"id":"2492169702","title":"Top Analyst Reports for Walmart, S&P Global & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169702?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:55","pubTimestamp":1734558900,"startTime":"0","endTime":"0","summary":"Wednesday, December 18, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-p-215500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","WMT","BK4560","HIW","LU0070302665.USD","LU0314104364.USD","LU1066051811.HKD","DOC","LU2720916845.USD","BK4532","DLB","CRWS","LU2237443465.HKD","LU2764262908.HKD","FRD","E","ARCH","LU0971096721.USD","LU1585245621.USD","NET","LU2089283258.USD","BK4225","BK4581","ALL","LU0823421416.USD","LU1814569148.SGD","LU2505996681.GBP","TTE","OI","TPR","BK4126","LU2129689514.USD","IART","LU2210149790.SGD","LU0240878834.USD","LU0310800965.SGD","BK4082","SPGI","LU1267930490.SGD","LU2111349929.HKD","LU2125154778.USD","HRC","LU2430703251.USD","LU0345774631.USD","LU2023251221.USD","BK4139","BMRN","SG9999014898.SGD","LU0289960550.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2492934034","title":"Optimistic Outlook for Nucor Amid Potential HRC Price Rally and Strategic Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934034?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:35","pubTimestamp":1734431721,"startTime":"0","endTime":"0","summary":"Analyst Lawson Winder from Bank of America Securities maintained a Buy rating on Nucor (NUE – Research Report) and decreased the price target to $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-outlook-for-nucor-amid-potential-hrc-price-rally-and-strategic-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-outlook-for-nucor-amid-potential-hrc-price-rally-and-strategic-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306806265.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","HRC","LU0256863902.USD","BK4534","LU0130103400.USD","LU1201861249.SGD","LU0321505439.SGD","LU0321505868.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0070302665.USD","LU1718418525.SGD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU1366192091.USD","BK4559","LU0106831901.USD","LU0640476718.USD","LU0256863811.USD","LU1162221912.USD","LU0320765489.SGD","LU1267930227.SGD","LU0170899867.USD","IE00BBT3K403.USD","NUE","IE00BKVL7J92.USD","BK4588","LU0149725797.USD","BK4585","LU0234572021.USD","LU0310800965.SGD","BK4581","IE00BLSP4239.USD","LU0330918003.SGD","LU0477156797.USD","BAC","BK4082","LU1894683348.USD","BK4553","IE00B19Z3581.USD","LU0868494617.USD","BK4504","LU0052756011.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0075056555.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"2490866291","title":"4 Steel Stocks That Have Gained More Than 30% in 2024 Amid Price Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866291?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:36","pubTimestamp":1733924160,"startTime":"0","endTime":"0","summary":"Price Downturn, Demand Slowdown Weigh on Steel Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ou3FCj.aq4tk2vbuoXHMiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/101afae18af5350335d8e582a1df5381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ou3FCj.aq4tk2vbuoXHMiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/101afae18af5350335d8e582a1df5381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-steel-stocks-gained-more-133600790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","FSTR","WOR","BK4006","HRC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","WS","IE0031619046.USD","CRS","IE00B19Z4B17.USD","USAP","BK4161"],"gpt_icon":0},{"id":"2488703439","title":"Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488703439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488703439?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:41","pubTimestamp":1733265660,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991118/0/en/Algoma-Steel-Group-to-Participate-in-the-Inaugural-B-Riley-Securities-Energy-Convergence-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4096","EAF","IE00B66KJ199.SGD","ASTLW","BK4127","HRC","BK4551","RILY","IE00B7SZL793.SGD","BK4006","IE00B19Z4B17.USD","ASTL","IE0031619046.USD"],"gpt_icon":0},{"id":"2488943946","title":"Femasys announces partnership with HRC Fertility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943946","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943946?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:10","pubTimestamp":1733235009,"startTime":"0","endTime":"0","summary":"Femasys (FEMY) announces a partnership with HRC Fertility, one of the largest and most established providers of IVF and fertility services in the W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femasys-announces-partnership-with-hrc-fertility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femasys-announces-partnership-with-hrc-fertility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","HRC","BK4584","BK4082","FEMY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-14","symbol":"HRC","amount":0.24,"defaultRemindTime":1639492200000,"name":"希尔罗控股","recordDate":"2021-12-31","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1639458000000},{"market":"US","date":"2021-12-13","symbol":"HRC","reason":null,"defaultRemindTime":1639405800000,"announcedDate":"2021-12-10","type":"delisting","dateTimestamp":1639371600000},{"market":"US","date":"2021-09-16","symbol":"HRC","amount":0.24,"defaultRemindTime":1631799000000,"name":"希尔罗控股","recordDate":"2021-09-30","payableDate":"2021-09-17","currency":"USD","type":"dividend","dateTimestamp":1631764800000},{"market":"US","date":"2021-07-30","symbol":"HRC","fiscalQuarterEnding":"2021/06","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627617600000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2021-06-17","symbol":"HRC","amount":0.24,"defaultRemindTime":1623936600000,"name":"希尔罗控股","recordDate":"2021-06-30","payableDate":"2021-06-18","currency":"USD","type":"dividend","dateTimestamp":1623902400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.18,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.18,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.18,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.18,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRC","date":"2021-12-13","current":41.45364,"percent":0.544426,"low":25.495757,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"high":151.245671,"avg":51.569355,"sd":29.797441,"marketCap":10301229429},"quantilePoints":[{"date":"2020-06-12","current":43.283683,"twenty":36.201079,"median":44.990793,"eighty":59.671828,"marketCap":6371358110},{"date":"2020-06-19","current":44.395955,"twenty":36.201079,"median":44.965902,"eighty":59.671828,"marketCap":6535084643},{"date":"2020-06-26","current":48.70036,"twenty":36.201079,"median":44.965902,"eighty":59.671828,"marketCap":7168693012},{"date":"2020-07-02","current":50.445633,"twenty":36.201079,"median":44.990793,"eighty":59.671828,"marketCap":7425597246},{"date":"2020-07-10","current":50.165305,"twenty":36.201079,"median":45.040695,"eighty":59.671828,"marketCap":7384332835},{"date":"2020-07-17","current":50.834477,"twenty":36.201079,"median":45.044259,"eighty":59.671828,"marketCap":7482834977},{"date":"2020-07-24","current":52.557143,"twenty":36.201079,"median":45.044259,"eighty":59.671828,"marketCap":7736411436},{"date":"2020-07-31","current":31.033697,"twenty":36.157548,"median":45.044259,"eighty":59.671828,"marketCap":6470525807},{"date":"2020-08-07","current":30.389579,"twenty":36.094699,"median":44.999454,"eighty":59.671828,"marketCap":6336227257},{"date":"2020-08-14","current":30.514166,"twenty":36.035319,"median":44.999454,"eighty":59.671828,"marketCap":6362203591},{"date":"2020-08-21","current":30.424719,"twenty":35.910686,"median":44.999454,"eighty":59.671828,"marketCap":6343553916},{"date":"2020-08-28","current":29.753867,"twenty":35.679372,"median":44.999454,"eighty":59.671828,"marketCap":6203681349},{"date":"2020-09-04","current":29.063849,"twenty":35.576,"median":44.999454,"eighty":59.671828,"marketCap":6059812424},{"date":"2020-09-11","current":27.939373,"twenty":35.529286,"median":44.999454,"eighty":59.671828,"marketCap":5825359360},{"date":"2020-09-18","current":26.374053,"twenty":35.437696,"median":44.999454,"eighty":59.671828,"marketCap":5498990039},{"date":"2020-09-25","current":26.211132,"twenty":35.361136,"median":44.908597,"eighty":59.671828,"marketCap":5465020987},{"date":"2020-10-02","current":26.485862,"twenty":35.300938,"median":44.908597,"eighty":59.671828,"marketCap":5522302133},{"date":"2020-10-09","current":28.57828,"twenty":35.236924,"median":44.908597,"eighty":59.671828,"marketCap":5958571328},{"date":"2020-10-16","current":28.600641,"twenty":35.181454,"median":44.908597,"eighty":59.671828,"marketCap":5963233747},{"date":"2020-10-23","current":29.511083,"twenty":35.138256,"median":44.908597,"eighty":59.671828,"marketCap":6153060801},{"date":"2020-10-30","current":29.092599,"twenty":35.104687,"median":44.908597,"eighty":59.671828,"marketCap":6065806962},{"date":"2020-11-06","current":29.587752,"twenty":34.98628,"median":44.908597,"eighty":59.671828,"marketCap":6169046238},{"date":"2020-11-13","current":28.413499,"twenty":34.925786,"median":44.908597,"eighty":59.671828,"marketCap":6336210306},{"date":"2020-11-20","current":29.208926,"twenty":34.85616,"median":44.877496,"eighty":59.671828,"marketCap":6513590498},{"date":"2020-11-27","current":28.672625,"twenty":34.827315,"median":44.792457,"eighty":59.671828,"marketCap":6393995391},{"date":"2020-12-04","current":28.89134,"twenty":34.672732,"median":44.748755,"eighty":59.671828,"marketCap":6442768814},{"date":"2020-12-11","current":28.792469,"twenty":34.483693,"median":44.735723,"eighty":59.671828,"marketCap":6420720554},{"date":"2020-12-18","current":29.613399,"twenty":34.234302,"median":44.727283,"eighty":59.671828,"marketCap":6603787925},{"date":"2020-12-24","current":29.340754,"twenty":33.898024,"median":44.727283,"eighty":59.671828,"marketCap":6542988178},{"date":"2020-12-31","current":29.193946,"twenty":33.73726,"median":44.523085,"eighty":59.671828,"marketCap":6510249852},{"date":"2021-01-08","current":30.158688,"twenty":33.6704,"median":44.698892,"eighty":66.368493,"marketCap":6725387419},{"date":"2021-01-15","current":30.34145,"twenty":33.540603,"median":44.698892,"eighty":66.368493,"marketCap":6766143294},{"date":"2021-01-22","current":29.773014,"twenty":33.479536,"median":44.698892,"eighty":66.368493,"marketCap":6639382140},{"date":"2021-01-29","current":29.564728,"twenty":33.375256,"median":44.698892,"eighty":66.368493,"marketCap":6592934334},{"date":"2021-02-05","current":29.091621,"twenty":33.331133,"median":44.509225,"eighty":76.364995,"marketCap":6487431459},{"date":"2021-02-12","current":29.649027,"twenty":33.057563,"median":44.371418,"eighty":76.369191,"marketCap":7175064413},{"date":"2021-02-19","current":29.22398,"twenty":32.837483,"median":44.273877,"eighty":76.369191,"marketCap":7072203242},{"date":"2021-02-26","current":29.43239,"twenty":32.753814,"median":44.147324,"eighty":76.369191,"marketCap":7122638397},{"date":"2021-03-05","current":27.573156,"twenty":32.691495,"median":43.926388,"eighty":76.373388,"marketCap":6672703725},{"date":"2021-03-12","current":29.410452,"twenty":32.489295,"median":43.503418,"eighty":76.373388,"marketCap":7117329433},{"date":"2021-03-19","current":29.607893,"twenty":31.798961,"median":43.283683,"eighty":76.377584,"marketCap":7165110106},{"date":"2021-03-26","current":29.934219,"twenty":31.512294,"median":42.954833,"eighty":76.373388,"marketCap":7244080941},{"date":"2021-04-01","current":30.296194,"twenty":31.139992,"median":42.797342,"eighty":76.373388,"marketCap":7331678842},{"date":"2021-04-09","current":30.542995,"twenty":31.024857,"median":41.938637,"eighty":76.377584,"marketCap":7391404683},{"date":"2021-04-16","current":31.272429,"twenty":30.987091,"median":40.689222,"eighty":76.377584,"marketCap":7567927725},{"date":"2021-04-23","current":31.313562,"twenty":30.987091,"median":40.505393,"eighty":76.377584,"marketCap":7577882032},{"date":"2021-04-30","current":31.620692,"twenty":30.987091,"median":40.386845,"eighty":76.377584,"marketCap":7652207524},{"date":"2021-05-07","current":25.542862,"twenty":30.931561,"median":40.386845,"eighty":76.377584,"marketCap":7208195621},{"date":"2021-05-14","current":26.195271,"twenty":30.747489,"median":40.386845,"eighty":76.377584,"marketCap":7392305366},{"date":"2021-05-21","current":26.134034,"twenty":30.686671,"median":40.392738,"eighty":76.38178,"marketCap":7375024307},{"date":"2021-05-28","current":26.214113,"twenty":30.644392,"median":40.392738,"eighty":76.38178,"marketCap":7397622615},{"date":"2021-06-04","current":25.896152,"twenty":30.607534,"median":40.398631,"eighty":76.440527,"marketCap":7307894039},{"date":"2021-06-11","current":26.838258,"twenty":30.565933,"median":40.398631,"eighty":76.440527,"marketCap":7573756487},{"date":"2021-06-18","current":26.522653,"twenty":30.540444,"median":40.40714,"eighty":76.558022,"marketCap":7484692567},{"date":"2021-06-25","current":26.249442,"twenty":30.515825,"median":40.40714,"eighty":76.558022,"marketCap":7407592457},{"date":"2021-07-02","current":27.200969,"twenty":30.450801,"median":40.40714,"eighty":76.558022,"marketCap":7676113529},{"date":"2021-07-09","current":27.589588,"twenty":30.415498,"median":40.40714,"eighty":76.558022,"marketCap":7785781789},{"date":"2021-07-16","current":26.98193,"twenty":30.388278,"median":40.40714,"eighty":76.558022,"marketCap":7614300510},{"date":"2021-07-23","current":28.133655,"twenty":30.360846,"median":40.40714,"eighty":76.558022,"marketCap":7939317353},{"date":"2021-07-30","current":32.234173,"twenty":30.342271,"median":40.421013,"eighty":76.616769,"marketCap":9096483658},{"date":"2021-08-06","current":37.408753,"twenty":30.342271,"median":40.392738,"eighty":76.616769,"marketCap":8884578919},{"date":"2021-08-13","current":36.447139,"twenty":30.343092,"median":40.314653,"eighty":76.558022,"marketCap":8656195417},{"date":"2021-08-20","current":36.602327,"twenty":30.343092,"median":40.240624,"eighty":76.558022,"marketCap":8693052697},{"date":"2021-08-27","current":36.480393,"twenty":30.34145,"median":40.125057,"eighty":76.675516,"marketCap":8664093406},{"date":"2021-09-03","current":42.067181,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9990955477},{"date":"2021-09-10","current":41.999518,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9974885613},{"date":"2021-09-17","current":41.766711,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9919593915},{"date":"2021-09-24","current":41.67248,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9897213942},{"date":"2021-10-01","current":41.572705,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9873517500},{"date":"2021-10-08","current":41.849049,"twenty":30.34145,"median":40.097311,"eighty":76.675516,"marketCap":9939149237},{"date":"2021-10-15","current":42.134737,"twenty":30.33898,"median":40.083558,"eighty":76.70489,"marketCap":10007000004},{"date":"2021-10-22","current":42.869467,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10181498397},{"date":"2021-10-29","current":42.958258,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10202586290},{"date":"2021-11-05","current":43.033176,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10220379199},{"date":"2021-11-12","current":41.120331,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10218402209},{"date":"2021-11-19","current":41.342005,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10273488237},{"date":"2021-11-26","current":41.344663,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10274148741},{"date":"2021-12-03","current":41.40048,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10288019338},{"date":"2021-12-10","current":41.44035,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10297926906},{"date":"2021-12-13","current":41.45364,"twenty":30.33651,"median":40.069805,"eighty":76.734263,"marketCap":10301229429}],"updateTime":1749438032920}}}