US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hookipa Pharma Inc

0.7800

+0.03004.00%

Volume:4.29K

Turnover:3.50K

Market Cap:9.41M

PE:-0.22

High:0.8531

Open:0.7700

Low:0.7700

Close:0.7500

Loading ...

Overview Company News Filings

Poolbeg Pharma: Under Terms Poolbeg Shareholders to Receive 0.03 HOOKIPA Shares for Each Poolbeg Share Held

THOMSON REUTERS

RBC Downgrades HOOKIPA Pharma to Sector Perform From Outperform, Slashes Price Target to $2 From $48, Keeps Speculative Risk

MT Newswires Live

Hookipa Pharma announces workforce reduction of 80%, pause of eseba-vec program

Sector Update: Health Care Stocks Climb Thursday Afternoon

MT Newswires Live

HOOKIPA Pharma to Cut Workforce by 80%, Shift Focus to KRAS Cancer Program

MT Newswires Live

BRIEF-Hookipa Pharma Inc - On November 18 Approved Plan to Reduce Workforce By Approximately 80%

HOOKIPA Pharma - Restructuring Plan to Begin in Q4 2024, Complete by H1 2025

THOMSON REUTERS

HOOKIPA Pharma - to Pause Clinical Development in Eseba-Vec Program

THOMSON REUTERS

HOOKIPA Pharma - Early Termination of Hpv16+ Trial Not Due to Efficacy or Safety

THOMSON REUTERS

HOOKIPA Pharma Inc - on November 18, Co Approved a Planto Reduce Workforce by Approximately 80%

THOMSON REUTERS

HOOKIPA Pharma Inc: Will Focus Primarily on Progressing the Phase 1-Ready Hb-700 Program for the Treatment of Kras Mutant Cancers

THOMSON REUTERS

Analysts Are Bullish on These Healthcare Stocks: Hookipa Pharma (HOOK), Cue Biopharma (CUE)

HOOKIPA Pharma Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

HOOKIPA Pharma Inc reports results for the quarter ended September 30 - Earnings Summary

RBC Trims Price Target on HOOKIPA Pharma to $48 From $50, Keeps Outperform, Speculative Risk

MT Newswires Live

U.S. RESEARCH ROUNDUP- Applied Materials, Disney, Walmart

HOOKIPA Pharma Q3 2024 GAAP EPS $(1.10) Beats $(1.28) Estimate, Sales $4.703M Miss $6.250M Estimate

HOOKIPA Pharma Reports Third Quarter 2024 Financial Results and Provides Recent Business Updates

HOOKIPA Pharma’s Eseba-vec Highlighted in SITC Late-Breaker

Analysts Offer Insights on Healthcare Companies: Hookipa Pharma (HOOK) and SCYNEXIS (SCYX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOOK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOK\",,,,,undefined,":{"symbol":"HOOK","market":"US","secType":"STK","nameCN":"Hookipa Pharma Inc","latestPrice":0.78,"timestamp":1745340002676,"preClose":0.75,"halted":0,"volume":4290,"delay":0,"floatShares":9043490,"shares":12059000,"eps":-3.469472,"marketStatus":"Trading","change":0.03,"latestTime":"04-22 12:58:43 EDT","open":0.77,"high":0.8531,"low":0.77,"amount":3496.47012,"amplitude":0.1108,"askPrice":0.785,"askSize":3204,"bidPrice":0.72,"bidSize":1004,"shortable":3,"etf":0,"ttmEps":-3.469472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":0.75,"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"16:00 EDT","volume":123,"amount":92.25,"timestamp":1745265602423},"volumeRatio":0.336274,"impliedVol":1.4481,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOK\",,,,,undefined,":{"symbol":"HOOK","floatShares":9043490,"roa":"-22.96%","roe":"-61.68%","lyrEps":-3.469472,"volumeRatio":0.336274,"shares":12059000,"dividePrice":0,"high":0.8531,"amplitude":0.1108,"preClose":0.75,"low":0.77,"week52Low":0.721,"pbRate":"0.18","psRate":"0.21","week52High":10.5,"institutionHeld":0,"latestPrice":0.78,"committee":-0.522814,"eps":-3.469472,"divideRate":0,"volume":4290,"delay":0,"ttmEps":-3.469472,"open":0.77,"prevYearClose":2.01,"prevWeekClose":0.7733,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":0.7604,"twentyDayClose":1.21,"sixtyDayClose":2.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500918562","title":"Poolbeg Pharma: Under Terms Poolbeg Shareholders to Receive 0.03 HOOKIPA Shares for Each Poolbeg Share Held","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918562?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:06","pubTimestamp":1735801583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NW09O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLB.UK","BK4139","BK4505","BK5011","HOOK"],"gpt_icon":0},{"id":"2492416304","title":"RBC Downgrades HOOKIPA Pharma to Sector Perform From Outperform, Slashes Price Target to $2 From $48, Keeps Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416304?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:17","pubTimestamp":1734693433,"startTime":"0","endTime":"0","summary":"RBC Downgrades HOOKIPA Pharma to Sector Perform From Outperform, Slashes Price Target to $2 From $48, Keeps Speculative Risk","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOOK"],"gpt_icon":0},{"id":"2485225988","title":"Hookipa Pharma announces workforce reduction of 80%, pause of eseba-vec program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485225988","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485225988?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:35","pubTimestamp":1732275353,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Hookipa Pharma price target lowered to $48 from $50 at RBC Capital. Hookipa Pharma Reports Q3 Earnings Amid Strategic Changes. Closing Bell Movers: Applied Materials down 6% after earnings, guidance. JMP Securities healthcare analysts hold an analyst/industry conference call","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VaKCXGYM.Q2xBRfnsYVuuQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/4228d494699edc69b7f529ca87ad9ce2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VaKCXGYM.Q2xBRfnsYVuuQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/4228d494699edc69b7f529ca87ad9ce2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hookipa-pharma-announces-workforce-reduction-113553263.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hookipa-pharma-announces-workforce-reduction-113553263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1066051498.USD","BK4583","LU0320765992.SGD","LU0058720904.USD","GILD","LU0889565916.HKD","BK4505","LU1585245621.USD","LU2087621335.USD","BK4566","HOOK","BK4568","BK4578","BK4588","IE0002270589.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","BK4532","LU1430594728.SGD","LU0289739699.SGD","LU1571399168.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU1066053197.SGD","BK4585","IE00B19Z3B42.SGD","BK4139","BK4550","LU0109394709.USD","LU2468319806.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2485449398","title":"Sector Update: Health Care Stocks Climb Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449398?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:50","pubTimestamp":1732215008,"startTime":"0","endTime":"0","summary":"Health care stocks were higher Thursday afternoon, with the NYSE Health Care Index rising 0.6% and the Health Care Select Sector SPDR Fund  adding 0.9%.The iShares Biotechnology ETF  rose 1.3%.In corporate news, Telomir Pharmaceuticals  said Thursday that a preclinical study showed \"significant\" age reversal effects in subjects treated with Telomir-1, a compound designed to reverse aging and support longevity. Its shares popped 4.3%.HOOKIPA Pharma  shares tumbled 8% after the company said late Wednesday that it would reduce its workforce by about 80% as part of a restructuring plan.Biomerica  said Thursday it received three international patents covering the technology and methods for treating gastroesophageal reflux disease, Crohn's disease, and ulcerative colitis using its inFoods technology. Its shares added 1.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4007","BK4082","XLV","BK4505","BMRA","HOOK","TELO","BK4588","BK4585","BK4139","IBB"],"gpt_icon":0},{"id":"2485498140","title":"HOOKIPA Pharma to Cut Workforce by 80%, Shift Focus to KRAS Cancer Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485498140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485498140?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:42","pubTimestamp":1732192977,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma (HOOK) said late Wednesday that it would reduce its workforce by about 80% as part of its restructuring plan.The company said it expects to begin the restructuring plan in Q4 and substa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","HOOK","BK4139"],"gpt_icon":0},{"id":"2485742861","title":"BRIEF-Hookipa Pharma Inc - On November 18 Approved Plan to Reduce Workforce By Approximately 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485742861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485742861?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:27","pubTimestamp":1732141644,"startTime":"0","endTime":"0","summary":"Nov 20  - HOOKIPA Pharma Inc   :   * HOOKIPA PHARMA INC - ON NOVEMBER 18, CO APPROVED A PLANTO REDUCE WORKFORCE BY APPROXIMATELY 80%   * HOOKIPA PHARMA - RESTRUCTURING PLAN TO BEGIN IN Q4 2024, COMPLETE BY H1 2025   * HOOKIPA PHARMA - TO PAUSE CLINICAL DEVELOPMENT IN ESEBA-VEC PROGRAM   * HOOKIPA PHARMA - EARLY TERMINATION OF HPV16+ TRIAL NOT DUE TO EFFICACY OR SAFETY   * HOOKIPA PHARMA INC: WILL FOCUS PRIMARILY ON PROGRESSING THE PHASE 1-READY HB-700 PROGRAM FOR THE TREATMENT OF KRAS MUTANT CANCERSSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","HOOK"],"gpt_icon":0},{"id":"2485732581","title":"HOOKIPA Pharma - Restructuring Plan to Begin in Q4 2024, Complete by H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485732581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485732581?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:13","pubTimestamp":1732137225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR18W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","HOOK"],"gpt_icon":0},{"id":"2485732321","title":"HOOKIPA Pharma - to Pause Clinical Development in Eseba-Vec Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485732321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485732321?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:13","pubTimestamp":1732137225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR18W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","HOOK"],"gpt_icon":0},{"id":"2485717375","title":"HOOKIPA Pharma - Early Termination of Hpv16+ Trial Not Due to Efficacy or Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2485717375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485717375?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:13","pubTimestamp":1732137225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR18W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","HOOK"],"gpt_icon":0},{"id":"2485230173","title":"HOOKIPA Pharma Inc - on November 18, Co Approved a Planto Reduce Workforce by Approximately 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485230173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485230173?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:13","pubTimestamp":1732137225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","HOOK","BK4139"],"gpt_icon":0},{"id":"2485173787","title":"HOOKIPA Pharma Inc: Will Focus Primarily on Progressing the Phase 1-Ready Hb-700 Program for the Treatment of Kras Mutant Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173787?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:13","pubTimestamp":1732137225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR18W:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","HOOK"],"gpt_icon":0},{"id":"2484697534","title":"Analysts Are Bullish on These Healthcare Stocks: Hookipa Pharma (HOOK), Cue Biopharma (CUE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484697534?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:40","pubTimestamp":1731908408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Hookipa Pharma (HOOK – Research Report) and Cue Biop...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-hookipa-pharma-hook-cue-biopharma-cue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-hookipa-pharma-hook-cue-biopharma-cue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","CUE","BK4505","HCSG","BK4139","HOOK"],"gpt_icon":0},{"id":"2484680702","title":"HOOKIPA Pharma Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680702?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:37","pubTimestamp":1731847048,"startTime":"0","endTime":"0","summary":"NasdaqCM:HOOK Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.1%. Earnings per share  exceeded analyst estimates by 14%.Looking ahead, revenue is forecast to grow 43% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 20% from a week ago.Every company has them, and we've spotted   4 warning signs for HOOKIPA Pharma   (of which 1 can't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hookipa-pharma-third-quarter-2024-123728030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOK"],"gpt_icon":0},{"id":"2483371304","title":"HOOKIPA Pharma Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371304","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371304?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:07","pubTimestamp":1731679653,"startTime":"0","endTime":"0","summary":"* HOOKIPA Pharma Inc    reported a quarterly adjusted loss of $1.10 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $-1.70.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HOOKIPA Pharma Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK"],"gpt_icon":0},{"id":"2483324936","title":"RBC Trims Price Target on HOOKIPA Pharma to $48 From $50, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324936?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:55","pubTimestamp":1731671759,"startTime":"0","endTime":"0","summary":"RBC Trims Price Target on HOOKIPA Pharma to $48 From $50, Keeps Outperform, Speculative Risk","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOOK"],"gpt_icon":0},{"id":"2483316451","title":"U.S. RESEARCH ROUNDUP- Applied Materials, Disney, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316451?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:42","pubTimestamp":1731652935,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Applied Materials, Disney, and Walmart on Friday.  HIGHLIGHTS    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","RH","ARKG","PT","BTM","BK4155","NVDA","OVV","SOWG","ECOR","INO","BRZE","FTNT","ECC","BE","LU0175139822.USD","LU0006061336.USD","LU0689472784.USD","LU2213496289.HKD","AMAT","WMT","BJ","AAP","JJSF","YOU","LU0198837287.USD","SBH","HP","BLUE","LU1066051225.USD","CVS","DIS","HOOK","DG","TARS","TJX","DKNG","LU0211328371.USD","EZPW","BK4139","LU0792757196.USD","HIPO","BRX","BK4533","LU1814569148.SGD","MA","CAVA","OMGA","THS"],"gpt_icon":1},{"id":"2483872353","title":"HOOKIPA Pharma Q3 2024 GAAP EPS $(1.10) Beats $(1.28) Estimate, Sales $4.703M Miss $6.250M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872353?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:41","pubTimestamp":1731620510,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma (NASDAQ:HOOK) reported quarterly losses of $(1.10) per share which beat the analyst consensus estimate of $(1.28) by 14.06 percent.  The company reported quarterly sales of $4.703 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41991974/hookipa-pharma-q3-2024-gaap-eps-1-10-beats-1-28-estimate-sales-4-703m-miss-6-250m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HOOKIPA Pharma Q3 2024 GAAP EPS $(1.10) Beats $(1.28) Estimate, Sales $4.703M Miss $6.250M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK"],"gpt_icon":0},{"id":"2483337447","title":"HOOKIPA Pharma Reports Third Quarter 2024 Financial Results and Provides Recent Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337447","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337447?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"Enrollment of 68 patients completed Phase 2 study for eseba-vec + pembrolizumab in HPV+ HNSCC four months ahead of schedule SITC 2024 late-breaking poster highlights Phase 2 eseba-vec data updates for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981605/0/en/HOOKIPA-Pharma-Reports-Third-Quarter-2024-Financial-Results-and-Provides-Recent-Business-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK","CHB","BK4505","BK4139"],"gpt_icon":1},{"id":"2482765517","title":"HOOKIPA Pharma’s Eseba-vec Highlighted in SITC Late-Breaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765517","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765517?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":"Phase 2 trial evaluating eseba-vec/pembrolizumab combination resulted in a 52% ORR in PD-L1 CPS>20 patients and encouraging PFS and OS data, supported by highly durable and tumor-specific T cell respo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978565/0/en/HOOKIPA-Pharma-s-Eseba-vec-Highlighted-in-SITC-Late-Breaker.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","IE00BYTNYN87.SGD","BK1103","BK4195","IE00B12V2V27.USD","OS","PFS","BK4097","HOOK","IE00BYQNZ168.SGD","01308","BK4139","SG9999011746.SGD","BK1541","BK4211"],"gpt_icon":0},{"id":"2482732432","title":"Analysts Offer Insights on Healthcare Companies: Hookipa Pharma (HOOK) and SCYNEXIS (SCYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732432?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:20","pubTimestamp":1731342019,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Hookipa Pharma (HOOK – Research Report) and SCYNEXIS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hookipa-pharma-hook-and-scynexis-scyx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hookipa-pharma-hook-and-scynexis-scyx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4137","HCSG","HOOK","BK4007","SCYX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"HOOK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"HOOK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-08","symbol":"HOOK","fiscalQuarterEnding":"2024/06","expectedEps":-1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2024-07-10","symbol":"HOOK","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-09","symbol":"HOOK","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOK","date":"2025-04-21","current":-0.222967,"percent":0.995915,"low":-11.542619,"twenty":-5.967872,"median":-1.133427,"eighty":-0.719047,"high":-0.213365,"avg":-2.694109,"sd":2.81477,"marketCap":9699713},"quantilePoints":[{"date":"2020-04-24","current":-4.856391,"twenty":-9.261471,"median":-7.850125,"eighty":-6.30807,"marketCap":209004484},{"date":"2020-05-01","current":-4.749133,"twenty":-9.218406,"median":-7.83614,"eighty":-6.145404,"marketCap":204388434},{"date":"2020-05-08","current":-5.708494,"twenty":-9.190681,"median":-7.812833,"eighty":-6.025266,"marketCap":245676436},{"date":"2020-05-15","current":-5.429552,"twenty":-9.149994,"median":-7.784863,"eighty":-5.888235,"marketCap":242342622},{"date":"2020-05-22","current":-5.900688,"twenty":-9.144817,"median":-7.728924,"eighty":-5.829745,"marketCap":263371294},{"date":"2020-05-29","current":-6.268403,"twenty":-9.125899,"median":-7.699098,"eighty":-5.867723,"marketCap":279783917},{"date":"2020-06-05","current":-6.641865,"twenty":-9.090942,"median":-7.663662,"eighty":-5.875049,"marketCap":296452986},{"date":"2020-06-12","current":-6.590155,"twenty":-9.089589,"median":-7.654338,"eighty":-5.900688,"marketCap":294144961},{"date":"2020-06-19","current":-6.888924,"twenty":-9.016969,"median":-7.621708,"eighty":-5.940978,"marketCap":307480216},{"date":"2020-06-26","current":-6.0788,"twenty":-9.010362,"median":-7.551783,"eighty":-5.955629,"marketCap":271321158},{"date":"2020-07-02","current":-6.193711,"twenty":-8.969339,"median":-7.477198,"eighty":-5.97143,"marketCap":276450103},{"date":"2020-07-10","current":-5.929415,"twenty":-8.953223,"median":-7.457097,"eighty":-5.938665,"marketCap":264653531},{"date":"2020-07-17","current":-6.521208,"twenty":-8.940037,"median":-7.406078,"eighty":-5.927117,"marketCap":291067594},{"date":"2020-07-24","current":-6.291386,"twenty":-8.937107,"median":-7.360658,"eighty":-5.938665,"marketCap":280809705},{"date":"2020-07-31","current":-5.550209,"twenty":-8.919525,"median":-7.355996,"eighty":-5.927117,"marketCap":247728014},{"date":"2020-08-07","current":-6.18222,"twenty":-8.903409,"median":-7.342011,"eighty":-5.917924,"marketCap":275937208},{"date":"2020-08-14","current":-6.593653,"twenty":-8.896845,"median":-7.290734,"eighty":-5.927117,"marketCap":261418580},{"date":"2020-08-21","current":-5.823639,"twenty":-8.858548,"median":-7.266893,"eighty":-5.927117,"marketCap":230889816},{"date":"2020-08-28","current":-5.965995,"twenty":-8.847859,"median":-7.197502,"eighty":-5.917924,"marketCap":236533789},{"date":"2020-09-04","current":-5.55834,"twenty":-8.837145,"median":-7.150887,"eighty":-5.895631,"marketCap":220371502},{"date":"2020-09-11","current":-6.166587,"twenty":-8.830154,"median":-7.103004,"eighty":-5.904135,"marketCap":244486660},{"date":"2020-09-18","current":-7.124252,"twenty":-8.824879,"median":-7.122917,"eighty":-5.913328,"marketCap":282455208},{"date":"2020-09-25","current":-6.438356,"twenty":-8.821266,"median":-7.076301,"eighty":-5.917924,"marketCap":255261518},{"date":"2020-10-02","current":-6.302472,"twenty":-8.819899,"median":-6.992392,"eighty":-5.917924,"marketCap":249874089},{"date":"2020-10-09","current":-6.095409,"twenty":-8.811108,"median":-6.957161,"eighty":-5.924819,"marketCap":241664674},{"date":"2020-10-16","current":-6.321884,"twenty":-8.796457,"median":-6.943072,"eighty":-5.936353,"marketCap":250643722},{"date":"2020-10-23","current":-6.211882,"twenty":-8.790597,"median":-6.903365,"eighty":-5.949769,"marketCap":246282470},{"date":"2020-10-30","current":-6.082467,"twenty":-8.790597,"median":-6.831468,"eighty":-5.957966,"marketCap":241151585},{"date":"2020-11-06","current":-6.716597,"twenty":-8.790597,"median":-6.842959,"eighty":-5.963407,"marketCap":266292921},{"date":"2020-11-13","current":-6.747012,"twenty":-8.786201,"median":-6.85445,"eighty":-5.971626,"marketCap":282375940},{"date":"2020-11-20","current":-6.894219,"twenty":-8.77825,"median":-6.82336,"eighty":-5.977514,"marketCap":288536869},{"date":"2020-11-27","current":-6.789947,"twenty":-8.77239,"median":-6.811799,"eighty":-5.993055,"marketCap":284172877},{"date":"2020-12-04","current":-6.91262,"twenty":-8.76569,"median":-6.815251,"eighty":-6.019376,"marketCap":289306985},{"date":"2020-12-11","current":-8.135143,"twenty":-8.76569,"median":-6.843666,"eighty":-6.028535,"marketCap":340472015},{"date":"2020-12-18","current":-8.304773,"twenty":-8.755435,"median":-6.894219,"eighty":-6.033854,"marketCap":347571345},{"date":"2020-12-24","current":-8.431995,"twenty":-8.758365,"median":-6.917806,"eighty":-6.03973,"marketCap":352895842},{"date":"2020-12-31","current":-7.838292,"twenty":-8.746644,"median":-6.943072,"eighty":-6.044327,"marketCap":328048188},{"date":"2021-01-08","current":-7.774681,"twenty":-8.69018,"median":-6.957161,"eighty":-6.044327,"marketCap":325385940},{"date":"2021-01-15","current":-7.838292,"twenty":-8.686439,"median":-6.992392,"eighty":-6.061563,"marketCap":328048188},{"date":"2021-01-22","current":-9.032765,"twenty":-8.701473,"median":-7.053074,"eighty":-6.067829,"marketCap":378039301},{"date":"2021-01-29","current":-7.555576,"twenty":-8.701473,"median":-7.063261,"eighty":-6.076919,"marketCap":316215972},{"date":"2021-02-05","current":-8.61576,"twenty":-8.687187,"median":-7.085624,"eighty":-6.081734,"marketCap":360586782},{"date":"2021-02-12","current":-8.156347,"twenty":-8.670139,"median":-7.12165,"eighty":-6.08413,"marketCap":341359431},{"date":"2021-02-19","current":-8.467334,"twenty":-8.674214,"median":-7.130723,"eighty":-6.091064,"marketCap":354374869},{"date":"2021-02-26","current":-8.368384,"twenty":-8.666064,"median":-7.176017,"eighty":-6.096583,"marketCap":350233593},{"date":"2021-03-05","current":-8.424927,"twenty":-8.666009,"median":-7.183908,"eighty":-6.10001,"marketCap":352600036},{"date":"2021-03-12","current":-8.644031,"twenty":-8.666009,"median":-7.197502,"eighty":-6.115178,"marketCap":361770004},{"date":"2021-03-19","current":-9.933836,"twenty":-8.691511,"median":-7.253808,"eighty":-6.126304,"marketCap":437903356},{"date":"2021-03-26","current":-9.366188,"twenty":-8.762451,"median":-7.290734,"eighty":-6.134365,"marketCap":412880307},{"date":"2021-04-01","current":-9.298611,"twenty":-8.776954,"median":-7.296195,"eighty":-6.140061,"marketCap":409901373},{"date":"2021-04-09","current":-9.264823,"twenty":-8.790597,"median":-7.346673,"eighty":-6.146597,"marketCap":408411906},{"date":"2021-04-16","current":-8.47417,"twenty":-8.790597,"median":-7.355996,"eighty":-6.158088,"marketCap":373558373},{"date":"2021-04-23","current":-8.346027,"twenty":-8.787667,"median":-7.374643,"eighty":-6.164983,"marketCap":367909572},{"date":"2021-04-30","current":-9.157634,"twenty":-8.787667,"median":-7.430582,"eighty":-6.165625,"marketCap":403686840},{"date":"2021-05-07","current":-10.212724,"twenty":-8.799388,"median":-7.458551,"eighty":-6.166587,"marketCap":450197289},{"date":"2021-05-14","current":-10.388949,"twenty":-8.825661,"median":-7.501309,"eighty":-6.168733,"marketCap":523540688},{"date":"2021-05-21","current":-9.968895,"twenty":-8.84246,"median":-7.53601,"eighty":-6.174982,"marketCap":502372471},{"date":"2021-05-28","current":-9.874234,"twenty":-8.894821,"median":-7.589076,"eighty":-6.179528,"marketCap":497602169},{"date":"2021-06-04","current":-9.974811,"twenty":-8.914788,"median":-7.619187,"eighty":-6.180066,"marketCap":502670615},{"date":"2021-06-11","current":-5.851179,"twenty":-8.910833,"median":-7.603061,"eighty":-6.173466,"marketCap":294864317},{"date":"2021-06-18","current":-5.590864,"twenty":-8.89957,"median":-7.551783,"eighty":-6.164983,"marketCap":281745985},{"date":"2021-06-25","current":-5.508036,"twenty":-8.895378,"median":-7.504447,"eighty":-6.129963,"marketCap":277571970},{"date":"2021-07-02","current":-5.531701,"twenty":-8.891386,"median":-7.458551,"eighty":-6.0958,"marketCap":278764546},{"date":"2021-07-09","current":-5.182642,"twenty":-8.88434,"median":-7.455642,"eighty":-6.0788,"marketCap":261174056},{"date":"2021-07-16","current":-4.697509,"twenty":-8.849201,"median":-7.395022,"eighty":-6.044327,"marketCap":236726256},{"date":"2021-07-23","current":-4.39578,"twenty":-8.847523,"median":-7.355996,"eighty":-6.014233,"marketCap":221520917},{"date":"2021-07-30","current":-4.573267,"twenty":-8.834865,"median":-7.351335,"eighty":-5.963588,"marketCap":230465234},{"date":"2021-08-06","current":-4.454942,"twenty":-8.83455,"median":-7.33735,"eighty":-5.940978,"marketCap":224502356},{"date":"2021-08-13","current":-3.41179,"twenty":-8.827797,"median":-7.290734,"eighty":-5.917924,"marketCap":206259774},{"date":"2021-08-20","current":-3.223894,"twenty":-8.827224,"median":-7.266893,"eighty":-5.875049,"marketCap":194900540},{"date":"2021-08-27","current":-3.471126,"twenty":-8.823316,"median":-7.216149,"eighty":-5.845263,"marketCap":209846901},{"date":"2021-09-03","current":-3.34751,"twenty":-8.819899,"median":-7.188959,"eighty":-5.784815,"marketCap":202373721},{"date":"2021-09-10","current":-3.164559,"twenty":-8.819899,"median":-7.178856,"eighty":-5.712809,"marketCap":191313414},{"date":"2021-09-17","current":-3.332676,"twenty":-8.808178,"median":-7.146899,"eighty":-5.677241,"marketCap":201476939},{"date":"2021-09-24","current":-3.050833,"twenty":-8.793527,"median":-7.122917,"eighty":-5.636238,"marketCap":184438088},{"date":"2021-10-01","current":-2.937106,"twenty":-8.790597,"median":-7.100328,"eighty":-5.595111,"marketCap":177562762},{"date":"2021-10-08","current":-2.63054,"twenty":-8.790597,"median":-7.066978,"eighty":-5.550057,"marketCap":159029275},{"date":"2021-10-15","current":-2.650318,"twenty":-8.790597,"median":-7.053384,"eighty":-5.524602,"marketCap":160224984},{"date":"2021-10-22","current":-2.482201,"twenty":-8.784736,"median":-6.992392,"eighty":-5.511238,"marketCap":150061459},{"date":"2021-10-29","current":-2.408032,"twenty":-8.779311,"median":-6.957161,"eighty":-5.471042,"marketCap":145577551},{"date":"2021-11-05","current":-2.452533,"twenty":-8.775587,"median":-6.943072,"eighty":-5.419046,"marketCap":148267896},{"date":"2021-11-12","current":-1.86728,"twenty":-8.769877,"median":-6.915213,"eighty":-5.374802,"marketCap":124928508},{"date":"2021-11-19","current":-1.571739,"twenty":-8.765073,"median":-6.888924,"eighty":-5.309257,"marketCap":105155651},{"date":"2021-11-26","current":-1.459792,"twenty":-8.762451,"median":-6.832883,"eighty":-5.224642,"marketCap":97665932},{"date":"2021-12-03","current":-1.307544,"twenty":-8.752504,"median":-6.814866,"eighty":-5.129396,"marketCap":87479915},{"date":"2021-12-10","current":-1.285154,"twenty":-8.723243,"median":-6.805928,"eighty":-5.000593,"marketCap":85981971},{"date":"2021-12-17","current":-1.177685,"twenty":-8.699161,"median":-6.793276,"eighty":-4.913594,"marketCap":78791841},{"date":"2021-12-23","current":-1.12395,"twenty":-8.692176,"median":-6.787529,"eighty":-4.8662,"marketCap":75196776},{"date":"2021-12-31","current":-1.043348,"twenty":-8.688684,"median":-6.785504,"eighty":-4.790473,"marketCap":69804178},{"date":"2022-01-07","current":-0.962746,"twenty":-8.678289,"median":-6.763558,"eighty":-4.755724,"marketCap":64411581},{"date":"2022-01-14","current":-0.917967,"twenty":-8.666064,"median":-6.746783,"eighty":-4.702666,"marketCap":61415693},{"date":"2022-01-21","current":-0.671683,"twenty":-8.666046,"median":-6.716597,"eighty":-4.67882,"marketCap":44938312},{"date":"2022-01-28","current":-0.613471,"twenty":-8.664412,"median":-6.692692,"eighty":-4.644262,"marketCap":41043658},{"date":"2022-02-04","current":-0.564214,"twenty":-8.657308,"median":-6.676338,"eighty":-4.554335,"marketCap":37748182},{"date":"2022-02-11","current":-0.57317,"twenty":-8.653379,"median":-6.656818,"eighty":-4.49399,"marketCap":38347360},{"date":"2022-02-18","current":-1.160924,"twenty":-8.649937,"median":-6.641865,"eighty":-4.470263,"marketCap":77670460},{"date":"2022-02-25","current":-1.090707,"twenty":-8.644031,"median":-6.628788,"eighty":-4.413528,"marketCap":72972650},{"date":"2022-03-04","current":-1.400002,"twenty":-8.644031,"median":-6.612569,"eighty":-4.39578,"marketCap":93665764},{"date":"2022-03-11","current":-1.242606,"twenty":-8.629896,"median":-6.593653,"eighty":-3.599686,"marketCap":83135293},{"date":"2022-03-18","current":-1.466275,"twenty":-8.629896,"median":-6.580417,"eighty":-3.406846,"marketCap":98099646},{"date":"2022-03-25","current":-1.366035,"twenty":-8.61576,"median":-6.572848,"eighty":-3.337621,"marketCap":103361076},{"date":"2022-04-01","current":-1.669599,"twenty":-8.594556,"median":-6.559603,"eighty":-3.317842,"marketCap":126330204},{"date":"2022-04-08","current":-1.322669,"twenty":-8.592809,"median":-6.526233,"eighty":-3.278285,"marketCap":100079772},{"date":"2022-04-14","current":-1.293758,"twenty":-8.592809,"median":-6.521208,"eighty":-3.250595,"marketCap":97892236},{"date":"2022-04-22","current":-1.091383,"twenty":-8.563108,"median":-6.507568,"eighty":-3.222905,"marketCap":82579484},{"date":"2022-04-29","current":-1.084155,"twenty":-8.549941,"median":-6.486735,"eighty":-3.156648,"marketCap":82032600},{"date":"2022-05-06","current":-1.055323,"twenty":-8.537693,"median":-6.459369,"eighty":-3.070611,"marketCap":79851000},{"date":"2022-05-13","current":-0.990269,"twenty":-8.5261,"median":-6.451298,"eighty":-2.898538,"marketCap":74928678},{"date":"2022-05-20","current":-1.109671,"twenty":-8.520419,"median":-6.441591,"eighty":-2.684931,"marketCap":84773322},{"date":"2022-05-27","current":-1.245695,"twenty":-8.500396,"median":-6.431886,"eighty":-2.628562,"marketCap":95164890},{"date":"2022-06-03","current":-1.217059,"twenty":-8.495136,"median":-6.418944,"eighty":-2.586038,"marketCap":92977192},{"date":"2022-06-10","current":-1.238536,"twenty":-8.490764,"median":-6.393209,"eighty":-2.531647,"marketCap":94617966},{"date":"2022-06-17","current":-1.166944,"twenty":-8.485877,"median":-6.341296,"eighty":-2.49209,"marketCap":89148719},{"date":"2022-06-24","current":-1.238536,"twenty":-8.483242,"median":-6.330446,"eighty":-2.460445,"marketCap":94617966},{"date":"2022-07-01","current":-1.102512,"twenty":-8.48147,"median":-6.31218,"eighty":-2.36353,"marketCap":84226397},{"date":"2022-07-08","current":-1.338764,"twenty":-8.480056,"median":-6.299237,"eighty":-1.881609,"marketCap":102274911},{"date":"2022-07-15","current":-1.181523,"twenty":-8.474356,"median":-6.291386,"eighty":-1.674208,"marketCap":90262471},{"date":"2022-07-22","current":-1.124237,"twenty":-8.472803,"median":-6.273354,"eighty":-1.574375,"marketCap":85886108},{"date":"2022-07-29","current":-0.981022,"twenty":-8.46592,"median":-6.270118,"eighty":-1.526153,"marketCap":74945203},{"date":"2022-08-05","current":-1.160041,"twenty":-8.458852,"median":-6.268403,"eighty":-1.469356,"marketCap":88621335},{"date":"2022-08-12","current":-1.215688,"twenty":-8.452054,"median":-6.250706,"eighty":-1.442613,"marketCap":91903607},{"date":"2022-08-19","current":-1.128853,"twenty":-8.447208,"median":-6.208542,"eighty":-1.406726,"marketCap":85339063},{"date":"2022-08-26","current":-1.157798,"twenty":-8.443303,"median":-6.19894,"eighty":-1.391718,"marketCap":87527244},{"date":"2022-09-02","current":-1.013074,"twenty":-8.431926,"median":-6.191257,"eighty":-1.366201,"marketCap":76586339},{"date":"2022-09-09","current":-0.96242,"twenty":-8.431648,"median":-6.188022,"eighty":-1.353083,"marketCap":72757022},{"date":"2022-09-16","current":-1.070964,"twenty":-8.426866,"median":-6.18222,"eighty":-1.325446,"marketCap":80962701},{"date":"2022-09-23","current":-1.063727,"twenty":-8.424927,"median":-6.17574,"eighty":-1.317577,"marketCap":80415656},{"date":"2022-09-30","current":-0.969656,"twenty":-8.424927,"median":-6.166587,"eighty":-1.307544,"marketCap":73304067},{"date":"2022-10-07","current":-0.998601,"twenty":-8.387695,"median":-6.159237,"eighty":-1.28865,"marketCap":75492248},{"date":"2022-10-14","current":-0.861113,"twenty":-8.387695,"median":-6.138767,"eighty":-1.274332,"marketCap":65098388},{"date":"2022-10-21","current":-0.882821,"twenty":-8.382519,"median":-6.112944,"eighty":-1.25089,"marketCap":66739524},{"date":"2022-10-28","current":-0.919002,"twenty":-8.372805,"median":-6.095409,"eighty":-1.242606,"marketCap":69474750},{"date":"2022-11-04","current":-0.911766,"twenty":-8.368384,"median":-6.080634,"eighty":-1.231377,"marketCap":68927705},{"date":"2022-11-11","current":-0.90453,"twenty":-8.368384,"median":-6.061563,"eighty":-1.224218,"marketCap":68380660},{"date":"2022-11-18","current":-0.822539,"twenty":-8.368384,"median":-6.041454,"eighty":-1.208452,"marketCap":60735487},{"date":"2022-11-25","current":-0.763257,"twenty":-8.364389,"median":-6.028896,"eighty":-1.20419,"marketCap":56358154},{"date":"2022-12-02","current":-0.72628,"twenty":-8.361731,"median":-5.978936,"eighty":-1.20274,"marketCap":53627793},{"date":"2022-12-09","current":-0.578001,"twenty":-8.360392,"median":-5.964792,"eighty":-1.188632,"marketCap":42678990},{"date":"2022-12-16","current":-0.578001,"twenty":-8.354265,"median":-5.955629,"eighty":-1.179649,"marketCap":42678990},{"date":"2022-12-23","current":-0.577927,"twenty":-8.34738,"median":-5.935196,"eighty":-1.172012,"marketCap":42673519},{"date":"2022-12-30","current":-0.600231,"twenty":-8.329795,"median":-5.917924,"eighty":-1.166944,"marketCap":44320490},{"date":"2023-01-06","current":-0.662848,"twenty":-8.316121,"median":-5.912178,"eighty":-1.159875,"marketCap":48944047},{"date":"2023-01-13","current":-0.741026,"twenty":-8.310087,"median":-5.875405,"eighty":-1.149747,"marketCap":54716655},{"date":"2023-01-20","current":-0.741026,"twenty":-8.306919,"median":-5.868934,"eighty":-1.138358,"marketCap":54716655},{"date":"2023-01-27","current":-0.741026,"twenty":-8.303359,"median":-5.848221,"eighty":-1.132085,"marketCap":54716655},{"date":"2023-02-03","current":-0.741026,"twenty":-8.294878,"median":-5.82025,"eighty":-1.12516,"marketCap":54716655},{"date":"2023-02-10","current":-0.678039,"twenty":-8.282589,"median":-5.761793,"eighty":-1.123958,"marketCap":50065739},{"date":"2023-02-17","current":-0.689525,"twenty":-8.272636,"median":-5.713888,"eighty":-1.119636,"marketCap":50913847},{"date":"2023-02-24","current":-0.659143,"twenty":-8.24851,"median":-5.707166,"eighty":-1.113066,"marketCap":48670464},{"date":"2023-03-03","current":-0.658773,"twenty":-8.24851,"median":-5.673692,"eighty":-1.105838,"marketCap":48643106},{"date":"2023-03-10","current":-0.600231,"twenty":-8.241185,"median":-5.647883,"eighty":-1.102512,"marketCap":44320490},{"date":"2023-03-17","current":-0.691247,"twenty":-8.241185,"median":-5.607911,"eighty":-1.091464,"marketCap":44872317},{"date":"2023-03-24","current":-0.641596,"twenty":-8.241162,"median":-5.596173,"eighty":-1.085436,"marketCap":41649172},{"date":"2023-03-31","current":-0.620437,"twenty":-8.234094,"median":-5.573829,"eighty":-1.079171,"marketCap":40275641},{"date":"2023-04-06","current":-0.596159,"twenty":-8.234094,"median":-5.549829,"eighty":-1.073948,"marketCap":38699638},{"date":"2023-04-14","current":-0.637043,"twenty":-8.211656,"median":-5.527226,"eighty":-1.06228,"marketCap":41353671},{"date":"2023-04-21","current":-0.606949,"twenty":-8.206047,"median":-5.51691,"eighty":-1.056257,"marketCap":39400084},{"date":"2023-04-28","current":-0.851414,"twenty":-8.206047,"median":-5.511854,"eighty":-1.052584,"marketCap":55269562},{"date":"2023-05-05","current":-1.146459,"twenty":-8.200213,"median":-5.501079,"eighty":-1.048498,"marketCap":74422381},{"date":"2023-05-12","current":-1.544089,"twenty":-8.197536,"median":-5.466622,"eighty":-1.049255,"marketCap":102877997},{"date":"2023-05-19","current":-1.108787,"twenty":-8.189116,"median":-5.425208,"eighty":-1.051141,"marketCap":73875157},{"date":"2023-05-26","current":-1.059508,"twenty":-8.182587,"median":-5.408476,"eighty":-1.052537,"marketCap":70591817},{"date":"2023-06-02","current":-1.304845,"twenty":-8.179881,"median":-5.384797,"eighty":-1.052491,"marketCap":86937879},{"date":"2023-06-09","current":-1.281544,"twenty":-8.176605,"median":-5.364618,"eighty":-1.052679,"marketCap":85385417},{"date":"2023-06-16","current":-1.246593,"twenty":-8.174151,"median":-5.309257,"eighty":-1.052679,"marketCap":83056724},{"date":"2023-06-23","current":-1.048652,"twenty":-8.169737,"median":-5.279463,"eighty":-1.05263,"marketCap":69868558},{"date":"2023-06-29","current":-0.93075,"twenty":-8.168653,"median":-5.222855,"eighty":-1.049255,"marketCap":62013100},{"date":"2023-07-07","current":-0.911993,"twenty":-8.166124,"median":-5.164893,"eighty":-1.044196,"marketCap":60763368},{"date":"2023-07-13","current":-1.014284,"twenty":-8.162001,"median":-5.129396,"eighty":-1.034782,"marketCap":67578676},{"date":"2023-07-21","current":-1.025235,"twenty":-8.154184,"median":-5.088782,"eighty":-1.027596,"marketCap":68308334},{"date":"2023-07-28","current":-0.856304,"twenty":-8.145531,"median":-4.960669,"eighty":-1.022066,"marketCap":57052983},{"date":"2023-08-04","current":-0.880654,"twenty":-8.143453,"median":-4.915978,"eighty":-1.018898,"marketCap":58675306},{"date":"2023-08-11","current":-0.847083,"twenty":-8.1348,"median":-4.886829,"eighty":-1.013176,"marketCap":57844739},{"date":"2023-08-18","current":-0.887606,"twenty":-8.131006,"median":-4.812852,"eighty":-1.002995,"marketCap":60611977},{"date":"2023-08-25","current":-0.864371,"twenty":-8.119847,"median":-4.791528,"eighty":-0.998575,"marketCap":59025320},{"date":"2023-09-01","current":-0.805238,"twenty":-8.113003,"median":-4.767009,"eighty":-0.993313,"marketCap":54987320},{"date":"2023-09-08","current":-0.829826,"twenty":-8.109254,"median":-4.755092,"eighty":-0.983294,"marketCap":56666322},{"date":"2023-09-15","current":-0.842243,"twenty":-8.109228,"median":-4.737215,"eighty":-0.976286,"marketCap":57514218},{"date":"2023-09-22","current":-0.749302,"twenty":-8.089855,"median":-4.691593,"eighty":-0.963153,"marketCap":51167590},{"date":"2023-09-29","current":-0.738975,"twenty":-8.080173,"median":-4.683587,"eighty":-0.96255,"marketCap":50462409},{"date":"2023-10-06","current":-0.703201,"twenty":-8.069808,"median":-4.66571,"eighty":-0.959893,"marketCap":48019461},{"date":"2023-10-13","current":-0.688448,"twenty":-8.053237,"median":-4.644262,"eighty":-0.95407,"marketCap":47012059},{"date":"2023-10-20","current":-0.596245,"twenty":-8.029339,"median":-4.588246,"eighty":-0.933475,"marketCap":40715801},{"date":"2023-10-27","current":-0.539694,"twenty":-8.014815,"median":-4.573267,"eighty":-0.929363,"marketCap":36854096},{"date":"2023-11-03","current":-0.52863,"twenty":-7.996387,"median":-4.531638,"eighty":-0.919002,"marketCap":36098546},{"date":"2023-11-10","current":-0.540801,"twenty":-7.961378,"median":-4.49044,"eighty":-0.918942,"marketCap":36929652},{"date":"2023-11-17","current":-0.572324,"twenty":-7.938255,"median":-4.47801,"eighty":-0.911902,"marketCap":39532105},{"date":"2023-11-24","current":-0.611337,"twenty":-7.93282,"median":-4.462006,"eighty":-0.904815,"marketCap":42226903},{"date":"2023-12-01","current":-0.691553,"twenty":-7.913647,"median":-4.413528,"eighty":-0.90453,"marketCap":47767610},{"date":"2023-12-08","current":-0.70006,"twenty":-7.888604,"median":-4.399631,"eighty":-0.897236,"marketCap":48355261},{"date":"2023-12-15","current":-0.817345,"twenty":-7.878793,"median":-4.372115,"eighty":-0.891271,"marketCap":56456446},{"date":"2023-12-22","current":-1.235569,"twenty":-7.874366,"median":-3.953936,"eighty":-0.890058,"marketCap":85344467},{"date":"2023-12-29","current":-1.074265,"twenty":-7.868772,"median":-3.471126,"eighty":-0.890058,"marketCap":74202685},{"date":"2024-01-05","current":-1.076557,"twenty":-7.867801,"median":-3.429096,"eighty":-0.890683,"marketCap":74361005},{"date":"2024-01-12","current":-1.120249,"twenty":-7.856937,"median":-3.34751,"eighty":-0.891193,"marketCap":77378983},{"date":"2024-01-19","current":-0.953931,"twenty":-7.850125,"median":-3.337621,"eighty":-0.891271,"marketCap":65890876},{"date":"2024-01-26","current":-1.017106,"twenty":-7.848219,"median":-3.330204,"eighty":-0.892211,"marketCap":70254575},{"date":"2024-02-02","current":-0.916971,"twenty":-7.844395,"median":-3.317842,"eighty":-0.891271,"marketCap":63337963},{"date":"2024-02-09","current":-0.954934,"twenty":-7.84209,"median":-3.288175,"eighty":-0.892211,"marketCap":65960141},{"date":"2024-02-16","current":-0.945479,"twenty":-7.840098,"median":-3.278285,"eighty":-0.89503,"marketCap":65307070},{"date":"2024-02-23","current":-0.939749,"twenty":-7.838892,"median":-3.253562,"eighty":-0.897197,"marketCap":64911270},{"date":"2024-03-01","current":-1.100194,"twenty":-7.838292,"median":-3.236256,"eighty":-0.897216,"marketCap":75993682},{"date":"2024-03-08","current":-1.112943,"twenty":-7.836929,"median":-3.21895,"eighty":-0.897323,"marketCap":76874338},{"date":"2024-03-15","current":-0.984731,"twenty":-7.831375,"median":-3.167032,"eighty":-0.897441,"marketCap":68018303},{"date":"2024-03-22","current":-1.037305,"twenty":-7.828183,"median":-3.120057,"eighty":-0.898453,"marketCap":71649772},{"date":"2024-03-28","current":-0.873788,"twenty":-7.817088,"median":-3.075556,"eighty":-0.897197,"marketCap":71283657},{"date":"2024-04-05","current":-0.906052,"twenty":-7.812833,"median":-2.954413,"eighty":-0.897197,"marketCap":73915729},{"date":"2024-04-12","current":-0.976644,"twenty":-7.806638,"median":-2.843158,"eighty":-0.897197,"marketCap":79674626},{"date":"2024-04-19","current":-0.927763,"twenty":-7.795939,"median":-2.684931,"eighty":-0.897275,"marketCap":75686936},{"date":"2024-04-26","current":-0.977736,"twenty":-7.774681,"median":-2.625595,"eighty":-0.897197,"marketCap":79763681},{"date":"2024-05-03","current":-1.11334,"twenty":-7.710278,"median":-2.546481,"eighty":-0.897197,"marketCap":90826303},{"date":"2024-05-10","current":-1.665932,"twenty":-7.663662,"median":-2.494562,"eighty":-0.897197,"marketCap":79160085},{"date":"2024-05-17","current":-1.688838,"twenty":-7.619187,"median":-2.447589,"eighty":-0.897197,"marketCap":80248536},{"date":"2024-05-24","current":-2.165711,"twenty":-7.520237,"median":-2.103239,"eighty":-0.897197,"marketCap":102908111},{"date":"2024-05-31","current":-1.565351,"twenty":-7.458551,"median":-1.828037,"eighty":-0.897197,"marketCap":74380795},{"date":"2024-06-07","current":-1.686756,"twenty":-7.383966,"median":-1.740932,"eighty":-0.897197,"marketCap":80149586},{"date":"2024-06-14","current":-1.628448,"twenty":-7.348538,"median":-1.692642,"eighty":-0.896475,"marketCap":77378983},{"date":"2024-06-21","current":-1.368147,"twenty":-7.290734,"median":-1.667766,"eighty":-0.895753,"marketCap":65010220},{"date":"2024-06-28","current":-1.353778,"twenty":-7.234795,"median":-1.656465,"eighty":-0.893586,"marketCap":64327464},{"date":"2024-07-05","current":-1.205926,"twenty":-7.178856,"median":-1.630531,"eighty":-0.893586,"marketCap":57302006},{"date":"2024-07-12","current":-1.278603,"twenty":-7.124252,"median":-1.599295,"eighty":-0.893586,"marketCap":60755361},{"date":"2024-07-15","current":-1.301509,"twenty":-7.122917,"median":-1.595754,"eighty":-0.893586,"marketCap":61843812},{"date":"2024-08-02","current":-1.143246,"twenty":-6.962342,"median":-1.546182,"eighty":-0.891162,"marketCap":54323604},{"date":"2024-08-09","current":-1.053702,"twenty":-6.925075,"median":-1.524342,"eighty":-0.891162,"marketCap":50068750},{"date":"2024-08-16","current":-1.210514,"twenty":-6.915732,"median":-1.47614,"eighty":-0.891162,"marketCap":58826150},{"date":"2024-08-23","current":-1.270048,"twenty":-6.875134,"median":-1.445095,"eighty":-0.891162,"marketCap":61719239},{"date":"2024-08-30","current":-1.292373,"twenty":-6.824674,"median":-1.408593,"eighty":-0.891162,"marketCap":62804148},{"date":"2024-09-06","current":-1.267567,"twenty":-6.789078,"median":-1.398552,"eighty":-0.891162,"marketCap":61598694},{"date":"2024-09-13","current":-1.265087,"twenty":-6.766063,"median":-1.371649,"eighty":-0.891162,"marketCap":61478148},{"date":"2024-09-20","current":-1.170825,"twenty":-6.714283,"median":-1.357528,"eighty":-0.891162,"marketCap":56897424},{"date":"2024-09-27","current":-1.039355,"twenty":-6.67404,"median":-1.34448,"eighty":-0.891162,"marketCap":50508518},{"date":"2024-10-04","current":-1.01703,"twenty":-6.645206,"median":-1.324946,"eighty":-0.891162,"marketCap":49423609},{"date":"2024-10-11","current":-0.964939,"twenty":-6.645206,"median":-1.316893,"eighty":-0.891162,"marketCap":46892156},{"date":"2024-10-18","current":-1.034394,"twenty":-6.627218,"median":-1.307085,"eighty":-0.891162,"marketCap":50267427},{"date":"2024-10-25","current":-0.9699,"twenty":-6.592254,"median":-1.295546,"eighty":-0.891162,"marketCap":47133247},{"date":"2024-10-31","current":-0.957497,"twenty":-6.563754,"median":-1.290361,"eighty":-0.891162,"marketCap":46530520},{"date":"2024-11-08","current":-0.915327,"twenty":-6.48966,"median":-1.281544,"eighty":-0.891131,"marketCap":44481248},{"date":"2024-11-15","current":-0.778896,"twenty":-6.471748,"median":-1.270048,"eighty":-0.890058,"marketCap":37851252},{"date":"2024-11-22","current":-0.639262,"twenty":-6.471748,"median":-1.262606,"eighty":-0.883534,"marketCap":27725439},{"date":"2024-11-29","current":-0.700409,"twenty":-6.450342,"median":-1.25089,"eighty":-0.882279,"marketCap":30377438},{"date":"2024-12-06","current":-0.680953,"twenty":-6.430592,"median":-1.243165,"eighty":-0.877593,"marketCap":29533620},{"date":"2024-12-13","current":-0.594792,"twenty":-6.430592,"median":-1.238536,"eighty":-0.869387,"marketCap":25796713},{"date":"2024-12-20","current":-0.594792,"twenty":-6.41765,"median":-1.231377,"eighty":-0.861392,"marketCap":25796713},{"date":"2024-12-27","current":-0.514189,"twenty":-6.351649,"median":-1.224218,"eighty":-0.859591,"marketCap":22300897},{"date":"2025-01-03","current":-0.541983,"twenty":-6.318002,"median":-1.217059,"eighty":-0.853808,"marketCap":23506351},{"date":"2025-01-10","current":-0.516969,"twenty":-6.283059,"median":-1.209483,"eighty":-0.850479,"marketCap":22421442},{"date":"2025-01-17","current":-0.539204,"twenty":-6.270118,"median":-1.205739,"eighty":-0.847566,"marketCap":23385805},{"date":"2025-01-24","current":-0.566998,"twenty":-6.250706,"median":-1.20274,"eighty":-0.844578,"marketCap":24591259},{"date":"2025-01-31","current":-0.55588,"twenty":-6.19894,"median":-1.200195,"eighty":-0.837762,"marketCap":24109078},{"date":"2025-02-07","current":-0.528086,"twenty":-6.18222,"median":-1.188553,"eighty":-0.825523,"marketCap":22903624},{"date":"2025-02-14","current":-0.528086,"twenty":-6.164983,"median":-1.184468,"eighty":-0.805238,"marketCap":22903624},{"date":"2025-02-21","current":-0.503072,"twenty":-6.127762,"median":-1.178667,"eighty":-0.795468,"marketCap":21818715},{"date":"2025-02-28","current":-0.41691,"twenty":-6.0788,"median":-1.174945,"eighty":-0.778896,"marketCap":18081808},{"date":"2025-03-07","current":-0.374831,"twenty":-6.027812,"median":-1.166944,"eighty":-0.763257,"marketCap":16306255},{"date":"2025-03-14","current":-0.337348,"twenty":-5.967872,"median":-1.160924,"eighty":-0.755325,"marketCap":14675630},{"date":"2025-03-21","current":-0.354647,"twenty":-5.967872,"median":-1.157209,"eighty":-0.741026,"marketCap":15428226},{"date":"2025-03-28","current":-0.345997,"twenty":-5.967872,"median":-1.146035,"eighty":-0.741026,"marketCap":15051928},{"date":"2025-04-04","current":-0.245226,"twenty":-5.967872,"median":-1.14164,"eighty":-0.740893,"marketCap":10668054},{"date":"2025-04-11","current":-0.213365,"twenty":-5.965995,"median":-1.138434,"eighty":-0.735164,"marketCap":9282022},{"date":"2025-04-17","current":-0.222967,"twenty":-5.965995,"median":-1.134499,"eighty":-0.726206,"marketCap":9699713},{"date":"2025-04-21","current":-0.222967,"twenty":-5.967872,"median":-1.133427,"eighty":-0.719047,"marketCap":9699713}],"updateTime":1745341123612}}}