US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harley-Davidson

24.54

+0.32001.32%

Post-market: 24.980.4448+1.81%19:59 EDT

Volume:1.63M

Turnover:40.19M

Market Cap:2.98B

PE:8.98

High:24.83

Open:24.56

Low:24.44

Close:24.22

Loading ...

Overview Company News Filings

Rpt-Harley-Davidson Inc - Hdfs Transaction Progressing With Multiple Interested Parties - SEC Filing

THOMSON REUTERS

BRIEF-Harley-Davidson Estimates $30-$55 Mln Cost From China-U.S. Tariffs

Harley-Davidson says HDFS deal progressing with ‘multiple interested parties’

Harley-Davidson up 6% to $25.05 after reducing tariff estimates

Harley-Davidson Shares up 6%; Co Expects $45 Mln Reduction in Tariff Costs

THOMSON REUTERS

Harley-Davidson Inc - Tariffs Expected at 30% Until August 12, 2025 - SEC Filing

THOMSON REUTERS

Motorcycling-Harley-Davidson to launch racing series with MotoGP in 2026

Harley-Davidson® and Motogp™ Announce New Global Racing Series Launching in 2026

THOMSON REUTERS

Harley-Davidson Comments on H Partners' Latest Missive

THOMSON REUTERS

Proxy Advisory Firms Recommend Withholding Votes for Three Long-Tenured Directors Ahead of Harley-Davidson's 2025 Shareholder Meeting

Harley-Davidson Inc. Stock Falls Wednesday, Underperforms Market

Harley-Davidson Says 'Strongly Disagrees' With Proxy Advisory Firms' Recommendation to Reject Director Candidates

MT Newswires Live

BRIEF-Harley-Davidson Issues Comment Strongly Disagreeing With Glass Lewis' And Egan-Jones' Recommendations

Harley-Davidson Issues Comment Strongly Disagreeing With Glass Lewis' and Egan-Jones' Recommendations

THOMSON REUTERS

Stock Track | Harley-Davidson Surges 5.79% Amid Boardroom Battle and Proxy Advisory Split

Proxy Firms Split on Harley-Davidson Board Shake-Up -- WSJ

BRIEF-H Partners On ISS Recommendation Says Does Not Reflect Supportive Feedback Received By H Partners From Fellow Shareholders

H Partners Comments on Iss Recommendationiss :Does Not Reflect Supportive Feedback Received by H Partners From Fellow Shareholders

THOMSON REUTERS

BRIEF-Harley-Davidson Inc - Iss Recommends Harley-Davidson Shareholders Vote For All Director Nominees

Harley-Davidson Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","market":"US","secType":"STK","nameCN":"Harley-Davidson","latestPrice":24.54,"timestamp":1749240000000,"preClose":24.22,"halted":0,"volume":1634344,"hourTrading":{"tag":"盘后","latestPrice":24.9848,"preClose":24.54,"latestTime":"19:59 EDT","volume":25505,"amount":625945.09,"timestamp":1749254340400},"delay":0,"floatShares":109121891,"shares":121487659,"eps":2.731543,"marketStatus":"Market Closed","change":0.32,"latestTime":"06-06 16:00:00 EDT","open":24.56,"high":24.825,"low":24.44,"amount":40188553.281224,"amplitude":0.015896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.731543,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":521092800000,"exchange":"NYSE","adjPreClose":24.22,"dividendRate":0.028423,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.21,"latestTime":"09:28 EDT","volume":441,"amount":10750.820157,"timestamp":1749216496905},"postHourTrading":{"tag":"盘后","latestPrice":24.9848,"preClose":24.54,"latestTime":"19:59 EDT","volume":25505,"amount":625945.09,"timestamp":1749254340400},"volumeRatio":0.9744155868991211,"impliedVol":0.432,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","floatShares":109121891,"roa":"1.90%","roe":"10.56%","lyrEps":3.464187,"volumeRatio":0.9744155868991211,"shares":121487659,"dividePrice":0.6975,"high":24.825,"amplitude":0.015896,"preClose":24.22,"low":24.44,"week52Low":20.45,"pbRate":"0.94","psRate":"0.62","week52High":39.93,"institutionHeld":0.7294,"latestPrice":24.54,"eps":2.731543,"divideRate":0.028423,"volume":1634344,"delay":0,"ttmEps":2.731543,"open":24.56,"prevYearClose":30.13,"prevWeekClose":24.21,"prevMonthClose":24.21,"prevQuarterClose":25.25,"fiveDayClose":24.21,"twentyDayClose":23.4,"sixtyDayClose":24.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535207738","title":"Rpt-Harley-Davidson Inc - Hdfs Transaction Progressing With Multiple Interested Parties - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:36","pubTimestamp":1747071385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2AF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2535008892","title":"BRIEF-Harley-Davidson Estimates $30-$55 Mln Cost From China-U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008892","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008892?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:36","pubTimestamp":1747071385,"startTime":"0","endTime":"0","summary":"BRIEF-Harley-Davidson Estimates $30-$55 Mln Cost From China-U.S. TariffsMay 12  - Harley-Davidson Inc HOG.N:HARLEY-DAVIDSON INC - ESTIMATES $30-$55 MILLION COST FROM CHINA-U.S. TARIFFS - SEC FILINGHARLEY-DAVIDSON INC - EXPECTS $45 MILLION REDUCTION IN TARIFF COSTS - SEC FILINGHARLEY-DAVIDSON INC - TARIFFS EXPECTED AT 30% UNTIL AUGUST 12, 2025 - SEC FILINGHARLEY-DAVIDSON INC - POTENTIAL $65 MILLION REDUCTION IF TARIFFS STAY AT 30% - SEC FILINGHARLEY-DAVIDSON INC - HDFS TRANSACTION PROGRESSING WITH MULTIPLE INTERESTED PARTIES - SEC FILINGFurther company coverage: HOG.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2535020089","title":"Harley-Davidson says HDFS deal progressing with ‘multiple interested parties’","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020089?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:36","pubTimestamp":1747071375,"startTime":"0","endTime":"0","summary":"Harley-Davidson (HOG) confirmed that the Harley-Davidson Financial Services transaction announced on the company’s Q1 earnings call is “continuing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harley-davidson-says-hdfs-deal-progressing-with-multiple-interested-parties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harley-davidson-says-hdfs-deal-progressing-with-multiple-interested-parties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2535008572","title":"Harley-Davidson up 6% to $25.05 after reducing tariff estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008572?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:35","pubTimestamp":1747071345,"startTime":"0","endTime":"0","summary":"13:32 EDT Harley-Davidson (HOG) up 6% to $25.05 after reducing tariff estimates Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harley-davidson-up-6-to-25-05-after-reducing-tariff-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harley-davidson-up-6-to-25-05-after-reducing-tariff-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2535074702","title":"Harley-Davidson Shares up 6%; Co Expects $45 Mln Reduction in Tariff Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074702?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:32","pubTimestamp":1747071160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2535185207","title":"Harley-Davidson Inc - Tariffs Expected at 30% Until August 12, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:25","pubTimestamp":1747070751,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2JV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2534444358","title":"Motorcycling-Harley-Davidson to launch racing series with MotoGP in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444358","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444358?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:32","pubTimestamp":1746876734,"startTime":"0","endTime":"0","summary":"Motorcycling-Harley-Davidson to launch racing series with MotoGP in 2026May 10  - Motorcycle maker Harley-Davidson and MotoGP announced a new global racing series on Saturday which will launch in 2026, with teams riding bagger motorcycles at Grands Prix in Europe and North America.Riders will be given race-prepared Harley-Davidson Road Glide bagger motorcycles, which are touring-style bikes designed for long-distance riding.The 12-race series will run at six Grands Prix on the MotoGP calendar and the grid is expected to have six to eight teams with two riders each.\"This is a bold new step for Harley-Davidson's global racing ambitions,\" Harley-Davidson CEO Jochen Zeitz said in a statement.\"With this new series, we're excited to bring a new form of racing to the world stage.\"The teams will be supported by Harley-Davidson Factory Racing.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nL4N3RI050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2534944129","title":"Harley-Davidson® and Motogp™ Announce New Global Racing Series Launching in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2534944129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534944129?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:24","pubTimestamp":1746876244,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nTUA2XQTVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2534615437","title":"Harley-Davidson Comments on H Partners' Latest Missive","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615437?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:05","pubTimestamp":1746806702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUABYGBTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2534197204","title":"Proxy Advisory Firms Recommend Withholding Votes for Three Long-Tenured Directors Ahead of Harley-Davidson's 2025 Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197204?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:25","pubTimestamp":1746746743,"startTime":"0","endTime":"0","summary":"Proxy Advisory Firms Recommend Withholding Votes for Three Long-Tenured Directors Ahead of Harley-Davidson's 2025 Shareholder Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harley-Davidson Inc. published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL9ZXR1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2533684960","title":"Harley-Davidson Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:29","pubTimestamp":1746653340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  slipped 1.42% to $22.98 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of losses.Harley-Davidson Inc. closed 42.45% short of its 52-week high of $39.93, which the company reached on September 19th.Trading volume  remained 1.2 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0},{"id":"2533995096","title":"Harley-Davidson Says 'Strongly Disagrees' With Proxy Advisory Firms' Recommendation to Reject Director Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995096?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:41","pubTimestamp":1746643278,"startTime":"0","endTime":"0","summary":"Harley-Davidson  said Wednesday it \"strongly disagrees\" with the recommendations of proxy advisory firms Glass Lewis & Co. and Egan-Jones Ratings to reject its three director candidates.The reports from the proxy advisory firms fail to recognize the company's progress under its Hardwire strategic plan, Harley-Davidson said in a statement.The company also said that removing two independent directors who have \"knowledge critical in selecting the strongest CEO candidate\" and the outgoing CEO would introduce \"significant risk\" and \"jeopardize shareholder value.\"Regarding H Partners' campaign urging shareholders to reject the re-election of chairman and CEO Jochen Zeitz, as well as directors Thomas Linebarger and Sara Levinson, the company said the activist investor has \"offered no constructive solutions.\"H Partners said late Tuesday it was pleased that Glass Lewis and Egan-Jones \"saw through Harley's attempts to distract shareholders from its abysmal performance and egregious governance fa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2533487982","title":"BRIEF-Harley-Davidson Issues Comment Strongly Disagreeing With Glass Lewis' And Egan-Jones' Recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533487982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533487982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:16","pubTimestamp":1746620198,"startTime":"0","endTime":"0","summary":"BRIEF-Harley-Davidson Issues Comment Strongly Disagreeing With Glass Lewis' And Egan-Jones' RecommendationsHarley-Davidson Inc HOG.N:HARLEY-DAVIDSON ISSUES COMMENT STRONGLY DISAGREEING WITH GLASS LEWIS' AND EGAN-JONES' RECOMMENDATIONSSource text: ID:nPnbZhFXFaFurther company coverage: HOG.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1426KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2533984392","title":"Harley-Davidson Issues Comment Strongly Disagreeing With Glass Lewis' and Egan-Jones' Recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984392?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1426KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"1140022525","title":"Stock Track | Harley-Davidson Surges 5.79% Amid Boardroom Battle and Proxy Advisory Split","url":"https://stock-news.laohu8.com/highlight/detail?id=1140022525","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140022525?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:42","pubTimestamp":1746578565,"startTime":"0","endTime":"0","summary":"Harley-Davidson  shares soared 5.79% in Tuesday's trading session, as investors reacted to a developing boardroom battle and conflicting recommendations from influential proxy advisory firms ahead of a crucial shareholder vote.The motorcycle manufacturer is at the center of a heated dispute between activist investor H Partners and the company's current leadership. H Partners is pushing to remove three long-standing board members, including Chairman and CEO Jochen Zeitz, citing concerns over the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Harley-Davidson Surges 5.79% Amid Boardroom Battle and Proxy Advisory Split","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HOG"],"gpt_icon":0},{"id":"2533469132","title":"Proxy Firms Split on Harley-Davidson Board Shake-Up -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533469132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533469132?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:02","pubTimestamp":1746572520,"startTime":"0","endTime":"0","summary":"Two influential proxy advisory firms recommended divergent paths for Harley-Davidson investors ahead of a shareholder vote that could shape the motorcycle maker's future.ISS said in a report this week that an activist investor, H Partners, hasn't made a compelling case to remove three members of Harley's board, each of whom has served for at least 17 years. They are Chairman Jochen Zeitz, who is also the company's chief executive, and directors Thomas Linebarger and Sara Levinson.The other major proxy firm, Glass Lewis, reached a different conclusion. It said Tuesday the directors had \"overseen starkly suboptimal shareholder returns,\" and that removing them from the eight-person board likely wouldn't create any problems.Harley and H Partners didn't immediately respond to requests for comment.Jared Dourdeville had been H Partners' representative on Harley's board for three years, but he resigned last month to launch the proxy fight. He has said in Securities and Exchange Commission fili","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2533567070","title":"BRIEF-H Partners On ISS Recommendation Says Does Not Reflect Supportive Feedback Received By H Partners From Fellow Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567070?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:17","pubTimestamp":1746487056,"startTime":"0","endTime":"0","summary":"BRIEF-H Partners On ISS Recommendation Says Does Not Reflect Supportive Feedback Received By H Partners From Fellow ShareholdersMay 5 (Reuters) - Harley-Davidson Inc HOG.N:H PARTNERS COMMENTS ON ISS R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2533567022","title":"H Partners Comments on Iss Recommendationiss :Does Not Reflect Supportive Feedback Received by H Partners From Fellow Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567022?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:16","pubTimestamp":1746486994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2533564877","title":"BRIEF-Harley-Davidson Inc - Iss Recommends Harley-Davidson Shareholders Vote For All Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564877","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564877?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:03","pubTimestamp":1746482638,"startTime":"0","endTime":"0","summary":"BRIEF-Harley-Davidson Inc - Iss Recommends Harley-Davidson Shareholders Vote For All Director NomineesHarley-Davidson Inc HOG.N:HARLEY-DAVIDSON INC - ISS RECOMMENDS HARLEY-DAVIDSON SHAREHOLDERS VOTE FOR ALL DIRECTOR NOMINEESSource text: ID:nPnMxCp5aFurther company coverage: HOG.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2533256949","title":"Harley-Davidson Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256949?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:28","pubTimestamp":1746480480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  advanced 1.15% to $23.78 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's third consecutive day of gains.Harley-Davidson Inc. closed 40.45% short of its 52-week high of $39.93, which the company reached on September 19th.Trading volume  remained 581,034 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"HOG","amount":0.18,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"HOG","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-28","symbol":"HOG","amount":0.18,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"HOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.93},{"date":"2024-12-10","symbol":"HOG","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.31,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.35,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.35,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-23","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOG","date":"2025-06-06","current":8.323238,"percent":0.437552,"low":5.074184,"twenty":6.900323,"median":8.754572,"eighty":35.889425,"high":4964.714013,"avg":204.099608,"sd":888.145633,"marketCap":2942431100},"quantilePoints":[{"date":"2020-06-12","current":10.513802,"twenty":10.767851,"median":12.304037,"eighty":13.665139,"marketCap":3841585611},{"date":"2020-06-19","current":10.404807,"twenty":10.736728,"median":12.273699,"eighty":13.646375,"marketCap":3801760561},{"date":"2020-06-26","current":9.528657,"twenty":10.684177,"median":12.224573,"eighty":13.62994,"marketCap":3481628427},{"date":"2020-07-02","current":9.826297,"twenty":10.671233,"median":12.202056,"eighty":13.612365,"marketCap":3590381448},{"date":"2020-07-10","current":11.06716,"twenty":10.664481,"median":12.181188,"eighty":13.594245,"marketCap":4043774328},{"date":"2020-07-17","current":12.002,"twenty":10.664481,"median":12.158473,"eighty":13.573035,"marketCap":4385350720},{"date":"2020-07-24","current":12.186453,"twenty":10.664481,"median":12.146313,"eighty":13.551662,"marketCap":4452746958},{"date":"2020-07-31","current":51.421905,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":3987100218},{"date":"2020-08-07","current":51.800473,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4016453241},{"date":"2020-08-14","current":55.259108,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4284625433},{"date":"2020-08-21","current":54.567381,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4230990995},{"date":"2020-08-28","current":56.227526,"twenty":10.664481,"median":12.146313,"eighty":13.556621,"marketCap":4359713647},{"date":"2020-09-04","current":54.646435,"twenty":10.664481,"median":12.146313,"eighty":13.573035,"marketCap":4237120645},{"date":"2020-09-11","current":54.863835,"twenty":10.664481,"median":12.146313,"eighty":13.594245,"marketCap":4253977183},{"date":"2020-09-18","current":49.883401,"twenty":10.664481,"median":12.146313,"eighty":13.612365,"marketCap":3867809225},{"date":"2020-09-25","current":45.021548,"twenty":10.664481,"median":12.146313,"eighty":13.632638,"marketCap":3490835743},{"date":"2020-10-02","current":51.009927,"twenty":10.664481,"median":12.146313,"eighty":13.654933,"marketCap":3955156739},{"date":"2020-10-09","current":55.377689,"twenty":10.664481,"median":12.146313,"eighty":13.671616,"marketCap":4293819909},{"date":"2020-10-16","current":56.464689,"twenty":10.664481,"median":12.146313,"eighty":13.691621,"marketCap":4378102598},{"date":"2020-10-23","current":59.429233,"twenty":10.664481,"median":12.158473,"eighty":13.727174,"marketCap":4607964477},{"date":"2020-10-30","current":45.314163,"twenty":10.664481,"median":12.185604,"eighty":13.739297,"marketCap":5038572398},{"date":"2020-11-06","current":46.317768,"twenty":10.664481,"median":12.195406,"eighty":13.758874,"marketCap":5150165294},{"date":"2020-11-13","current":48.385526,"twenty":10.664481,"median":12.224573,"eighty":13.784729,"marketCap":5380083387},{"date":"2020-11-20","current":51.239031,"twenty":10.664481,"median":12.2709,"eighty":13.823131,"marketCap":5697370356},{"date":"2020-11-27","current":56.36707,"twenty":10.664481,"median":12.292838,"eighty":13.85604,"marketCap":6267567228},{"date":"2020-12-04","current":54.588798,"twenty":10.66899,"median":12.311258,"eighty":13.875281,"marketCap":6069837668},{"date":"2020-12-11","current":52.465901,"twenty":10.672109,"median":12.321782,"eighty":13.901188,"marketCap":5833788425},{"date":"2020-12-18","current":49.240199,"twenty":10.695822,"median":12.340589,"eighty":13.939272,"marketCap":5475116199},{"date":"2020-12-24","current":51.156321,"twenty":10.742914,"median":12.359695,"eighty":13.97384,"marketCap":5688173633},{"date":"2020-12-31","current":50.591134,"twenty":10.767947,"median":12.376751,"eighty":14.022822,"marketCap":5625329354},{"date":"2021-01-08","current":53.306789,"twenty":10.799331,"median":12.39611,"eighty":14.073036,"marketCap":5927288450},{"date":"2021-01-15","current":55.994873,"twenty":10.851606,"median":12.416542,"eighty":14.117892,"marketCap":6226181971},{"date":"2021-01-22","current":57.001182,"twenty":10.87434,"median":12.43504,"eighty":14.173165,"marketCap":6338075444},{"date":"2021-01-29","current":55.264266,"twenty":10.911996,"median":12.441814,"eighty":14.190095,"marketCap":6144944245},{"date":"2021-02-05","current":3978.397827,"twenty":10.930009,"median":12.4576,"eighty":14.237861,"marketCap":5163960380},{"date":"2021-02-12","current":4293.693826,"twenty":10.96504,"median":12.47934,"eighty":14.281802,"marketCap":5573214586},{"date":"2021-02-19","current":4247.639354,"twenty":10.983796,"median":12.51236,"eighty":14.316048,"marketCap":5513435882},{"date":"2021-02-26","current":4213.166996,"twenty":11.007623,"median":12.525196,"eighty":14.3402,"marketCap":5468690761},{"date":"2021-03-05","current":4130.486399,"twenty":11.036415,"median":12.542909,"eighty":14.416833,"marketCap":5361371346},{"date":"2021-03-12","current":4572.237018,"twenty":11.055843,"median":12.551391,"eighty":14.466567,"marketCap":5934763649},{"date":"2021-03-19","current":4163.558638,"twenty":11.066049,"median":12.563074,"eighty":14.549312,"marketCap":5404299112},{"date":"2021-03-26","current":4299.391048,"twenty":11.081756,"median":12.585609,"eighty":14.616459,"marketCap":5580609580},{"date":"2021-04-01","current":4719.880941,"twenty":11.104539,"median":12.59183,"eighty":14.715475,"marketCap":6126405462},{"date":"2021-04-09","current":4964.714013,"twenty":11.114028,"median":12.616823,"eighty":14.752711,"marketCap":6444198789},{"date":"2021-04-16","current":4767.542255,"twenty":11.133514,"median":12.630293,"eighty":14.808321,"marketCap":6188269847},{"date":"2021-04-23","current":38.572423,"twenty":11.148229,"median":12.643712,"eighty":14.838005,"marketCap":7357573932},{"date":"2021-04-30","current":38.861656,"twenty":11.168676,"median":12.661849,"eighty":14.867217,"marketCap":7412744243},{"date":"2021-05-07","current":40.046314,"twenty":11.191783,"median":12.681826,"eighty":14.903532,"marketCap":7638714291},{"date":"2021-05-14","current":38.419005,"twenty":11.203338,"median":12.694721,"eighty":14.942931,"marketCap":7328309888},{"date":"2021-05-21","current":38.717076,"twenty":11.23236,"median":12.713506,"eighty":15.035543,"marketCap":7385166140},{"date":"2021-05-28","current":39.047372,"twenty":11.23999,"median":12.766481,"eighty":15.102544,"marketCap":7448169014},{"date":"2021-06-04","current":38.70902,"twenty":11.24547,"median":12.780339,"eighty":15.163116,"marketCap":7383629485},{"date":"2021-06-11","current":38.185381,"twenty":11.267572,"median":12.79619,"eighty":15.215545,"marketCap":7283746880},{"date":"2021-06-18","current":35.261058,"twenty":11.278537,"median":12.815886,"eighty":15.308259,"marketCap":6725940948},{"date":"2021-06-25","current":38.120933,"twenty":11.305922,"median":12.851696,"eighty":15.457842,"marketCap":7271453636},{"date":"2021-07-02","current":37.702022,"twenty":11.31901,"median":12.873497,"eighty":15.517456,"marketCap":7191547552},{"date":"2021-07-09","current":36.678911,"twenty":11.326886,"median":12.920491,"eighty":15.578477,"marketCap":6996392309},{"date":"2021-07-16","current":34.67297,"twenty":11.342436,"median":12.938545,"eighty":16.053202,"marketCap":6613765099},{"date":"2021-07-23","current":12.753539,"twenty":11.358715,"median":12.96408,"eighty":16.226732,"marketCap":6240357823},{"date":"2021-07-30","current":12.442631,"twenty":11.375142,"median":12.96408,"eighty":16.226732,"marketCap":6088228932},{"date":"2021-08-06","current":12.520125,"twenty":11.387613,"median":12.96408,"eighty":16.226732,"marketCap":6126147441},{"date":"2021-08-13","current":12.859697,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6292301113},{"date":"2021-08-20","current":12.435233,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6084609023},{"date":"2021-08-27","current":12.419512,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6076916723},{"date":"2021-09-03","current":12.31261,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6024609085},{"date":"2021-09-10","current":11.664908,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5707686340},{"date":"2021-09-17","current":11.894434,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5819993915},{"date":"2021-09-24","current":11.932164,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5838455434},{"date":"2021-10-01","current":11.580016,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5666147922},{"date":"2021-10-08","current":11.702639,"twenty":11.38972,"median":12.970547,"eighty":16.226732,"marketCap":5726147859},{"date":"2021-10-15","current":11.730936,"twenty":11.405134,"median":12.970547,"eighty":16.226732,"marketCap":5739993998},{"date":"2021-10-22","current":11.602025,"twenty":11.407325,"median":12.970547,"eighty":16.226732,"marketCap":5676917141},{"date":"2021-10-29","current":10.551161,"twenty":11.399687,"median":12.970547,"eighty":16.226732,"marketCap":5613840284},{"date":"2021-11-05","current":11.021802,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5864248811},{"date":"2021-11-12","current":11.102781,"twenty":11.371977,"median":12.948122,"eighty":16.226732,"marketCap":5907334344},{"date":"2021-11-19","current":10.81357,"twenty":11.352886,"median":12.924123,"eighty":16.226732,"marketCap":5753457440},{"date":"2021-11-26","current":10.816462,"twenty":11.34493,"median":12.890287,"eighty":16.226732,"marketCap":5754996209},{"date":"2021-12-03","current":10.559065,"twenty":11.333527,"median":12.858155,"eighty":16.226732,"marketCap":5618045765},{"date":"2021-12-10","current":10.645828,"twenty":11.318717,"median":12.81949,"eighty":16.226732,"marketCap":5664208836},{"date":"2021-12-17","current":10.530144,"twenty":11.295829,"median":12.806407,"eighty":16.226732,"marketCap":5602658074},{"date":"2021-12-23","current":10.480979,"twenty":11.27695,"median":12.786091,"eighty":16.226732,"marketCap":5576499000},{"date":"2021-12-31","current":10.900333,"twenty":11.263228,"median":12.77077,"eighty":16.226732,"marketCap":5799620511},{"date":"2022-01-07","current":11.484538,"twenty":11.250531,"median":12.737329,"eighty":16.21381,"marketCap":6110451857},{"date":"2022-01-14","current":11.042046,"twenty":11.238714,"median":12.708502,"eighty":16.21381,"marketCap":5875020194},{"date":"2022-01-21","current":9.67119,"twenty":11.233783,"median":12.699853,"eighty":16.21381,"marketCap":5145643669},{"date":"2022-01-28","current":9.757953,"twenty":11.213954,"median":12.681608,"eighty":16.21381,"marketCap":5191806740},{"date":"2022-02-04","current":10.339266,"twenty":11.194412,"median":12.663883,"eighty":16.21381,"marketCap":5501099318},{"date":"2022-02-11","current":9.876165,"twenty":11.180222,"median":12.647913,"eighty":16.21381,"marketCap":6419744434},{"date":"2022-02-18","current":9.944815,"twenty":11.158433,"median":12.629857,"eighty":16.21381,"marketCap":6464368737},{"date":"2022-02-25","current":9.668078,"twenty":11.144235,"median":12.618055,"eighty":16.21381,"marketCap":6284482478},{"date":"2022-03-04","current":9.220657,"twenty":11.126037,"median":12.597196,"eighty":16.21381,"marketCap":5993648201},{"date":"2022-03-11","current":9.116495,"twenty":11.114438,"median":12.580751,"eighty":16.21381,"marketCap":5925940750},{"date":"2022-03-18","current":9.55208,"twenty":11.104951,"median":12.562317,"eighty":16.21381,"marketCap":6209080999},{"date":"2022-03-25","current":9.140168,"twenty":11.082951,"median":12.54742,"eighty":16.21381,"marketCap":5941328807},{"date":"2022-04-01","current":9.04755,"twenty":11.066587,"median":12.530499,"eighty":16.21381,"marketCap":5881124916},{"date":"2022-04-08","current":8.846805,"twenty":11.055355,"median":12.525196,"eighty":16.21381,"marketCap":5750635561},{"date":"2022-04-14","current":8.916832,"twenty":11.042692,"median":12.517639,"eighty":16.21381,"marketCap":5796155103},{"date":"2022-04-22","current":8.837468,"twenty":11.021316,"median":12.504256,"eighty":16.21381,"marketCap":5744566288},{"date":"2022-04-29","current":9.016607,"twenty":10.998192,"median":12.466845,"eighty":16.21381,"marketCap":5530624438},{"date":"2022-05-06","current":9.214417,"twenty":10.983626,"median":12.450278,"eighty":16.21381,"marketCap":5651957421},{"date":"2022-05-13","current":9.007783,"twenty":10.96504,"median":12.441814,"eighty":16.21381,"marketCap":5525212092},{"date":"2022-05-20","current":7.770384,"twenty":10.939146,"median":12.43504,"eighty":16.21381,"marketCap":4766213898},{"date":"2022-05-27","current":8.731471,"twenty":10.91856,"median":12.433785,"eighty":16.21381,"marketCap":5355727058},{"date":"2022-06-03","current":8.392688,"twenty":10.905972,"median":12.419548,"eighty":16.21381,"marketCap":5147923669},{"date":"2022-06-10","current":7.832855,"twenty":10.894549,"median":12.403718,"eighty":16.21381,"marketCap":4804532254},{"date":"2022-06-17","current":7.397963,"twenty":10.87434,"median":12.391244,"eighty":16.21381,"marketCap":4537777549},{"date":"2022-06-24","current":7.880909,"twenty":10.849551,"median":12.371643,"eighty":16.226732,"marketCap":4834007912},{"date":"2022-07-01","current":7.686289,"twenty":10.812413,"median":12.340907,"eighty":16.226732,"marketCap":4714631497},{"date":"2022-07-08","current":7.792009,"twenty":10.795492,"median":12.320597,"eighty":16.226732,"marketCap":4779477944},{"date":"2022-07-15","current":7.825647,"twenty":10.760299,"median":12.317952,"eighty":16.226732,"marketCap":4800110905},{"date":"2022-07-22","current":8.315801,"twenty":10.701654,"median":12.317605,"eighty":16.226732,"marketCap":5100762616},{"date":"2022-07-29","current":8.945984,"twenty":10.671468,"median":12.317605,"eighty":16.226732,"marketCap":5572373144},{"date":"2022-08-05","current":8.745434,"twenty":10.609843,"median":12.317605,"eighty":16.226732,"marketCap":5447452149},{"date":"2022-08-12","current":9.381338,"twenty":10.551383,"median":12.317605,"eighty":16.226732,"marketCap":5843550763},{"date":"2022-08-19","current":9.667612,"twenty":10.523782,"median":12.317605,"eighty":16.226732,"marketCap":6021868220},{"date":"2022-08-26","current":9.383684,"twenty":10.47734,"median":12.317605,"eighty":16.226732,"marketCap":5845012381},{"date":"2022-09-02","current":8.968352,"twenty":10.436254,"median":12.317605,"eighty":16.226732,"marketCap":5586305907},{"date":"2022-09-09","current":9.637107,"twenty":10.385243,"median":12.317605,"eighty":16.226732,"marketCap":6002867179},{"date":"2022-09-16","current":9.552633,"twenty":10.353438,"median":12.317605,"eighty":16.226732,"marketCap":5950248913},{"date":"2022-09-23","current":8.80879,"twenty":10.270035,"median":12.317605,"eighty":16.226732,"marketCap":5486915849},{"date":"2022-09-30","current":8.184619,"twenty":10.208443,"median":12.317605,"eighty":16.226732,"marketCap":5098125328},{"date":"2022-10-07","current":8.400497,"twenty":10.175658,"median":12.317605,"eighty":16.226732,"marketCap":5232594230},{"date":"2022-10-14","current":8.421616,"twenty":10.141417,"median":12.317605,"eighty":16.226732,"marketCap":5245748796},{"date":"2022-10-21","current":8.423962,"twenty":10.025359,"median":12.317605,"eighty":16.226732,"marketCap":5247210415},{"date":"2022-10-28","current":8.760339,"twenty":9.967301,"median":12.317605,"eighty":16.226732,"marketCap":6317115157},{"date":"2022-11-04","current":9.193466,"twenty":9.934857,"median":12.317605,"eighty":16.226732,"marketCap":6629445034},{"date":"2022-11-11","current":9.779334,"twenty":9.896115,"median":12.317605,"eighty":16.226732,"marketCap":7051916835},{"date":"2022-11-18","current":9.639455,"twenty":9.873383,"median":12.317605,"eighty":16.226732,"marketCap":6951049865},{"date":"2022-11-25","current":9.671891,"twenty":9.817913,"median":12.317605,"eighty":16.226732,"marketCap":6974439307},{"date":"2022-12-02","current":9.659728,"twenty":9.77839,"median":12.317605,"eighty":16.226732,"marketCap":6965668267},{"date":"2022-12-09","current":9.152921,"twenty":9.709352,"median":12.311601,"eighty":16.226732,"marketCap":6600208232},{"date":"2022-12-16","current":9.013043,"twenty":9.669206,"median":12.293706,"eighty":16.226732,"marketCap":6499341262},{"date":"2022-12-23","current":8.396766,"twenty":9.643208,"median":12.24792,"eighty":16.226732,"marketCap":6054941859},{"date":"2022-12-30","current":8.433256,"twenty":9.636668,"median":12.207811,"eighty":16.226732,"marketCap":6081254982},{"date":"2023-01-06","current":8.885328,"twenty":9.607948,"median":12.186453,"eighty":16.226732,"marketCap":6407245333},{"date":"2023-01-13","current":9.223874,"twenty":9.584411,"median":12.134459,"eighty":16.165991,"marketCap":6651372637},{"date":"2023-01-20","current":8.755585,"twenty":9.554712,"median":12.109751,"eighty":16.165991,"marketCap":6313687564},{"date":"2023-01-27","current":9.156976,"twenty":9.540299,"median":12.089373,"eighty":15.506613,"marketCap":6603131912},{"date":"2023-02-03","current":10.116834,"twenty":9.533687,"median":12.034722,"eighty":15.362963,"marketCap":7500701758},{"date":"2023-02-10","current":9.414906,"twenty":9.517352,"median":12.015861,"eighty":15.296296,"marketCap":6980286668},{"date":"2023-02-17","current":9.556869,"twenty":9.500146,"median":11.989839,"eighty":15.236323,"marketCap":7085539158},{"date":"2023-02-24","current":9.224005,"twenty":9.478383,"median":11.973417,"eighty":15.236323,"marketCap":6838750984},{"date":"2023-03-03","current":9.371889,"twenty":9.44358,"median":11.90701,"eighty":15.236323,"marketCap":6948393208},{"date":"2023-03-10","current":7.839813,"twenty":9.415883,"median":11.884822,"eighty":15.236323,"marketCap":5812499768},{"date":"2023-03-17","current":7.346867,"twenty":9.382746,"median":11.853559,"eighty":15.236323,"marketCap":5447025688},{"date":"2023-03-24","current":7.053071,"twenty":9.368734,"median":11.819688,"eighty":15.236323,"marketCap":5229203136},{"date":"2023-03-31","current":7.486863,"twenty":9.336734,"median":11.797669,"eighty":15.230308,"marketCap":5550820327},{"date":"2023-04-06","current":7.335036,"twenty":9.326796,"median":11.777017,"eighty":15.230308,"marketCap":5438254310},{"date":"2023-04-14","current":7.144426,"twenty":9.263281,"median":11.731065,"eighty":15.236323,"marketCap":5296934393},{"date":"2023-04-21","current":7.249519,"twenty":9.235588,"median":11.702639,"eighty":15.236323,"marketCap":5374851707},{"date":"2023-04-28","current":6.444927,"twenty":9.218161,"median":11.680629,"eighty":15.236323,"marketCap":5304148959},{"date":"2023-05-05","current":6.003109,"twenty":9.163292,"median":11.660231,"eighty":15.236323,"marketCap":4940534831},{"date":"2023-05-12","current":6.031161,"twenty":9.148195,"median":11.630322,"eighty":15.236323,"marketCap":4963621442},{"date":"2023-05-19","current":5.848259,"twenty":9.126565,"median":11.599558,"eighty":15.236323,"marketCap":4813093437},{"date":"2023-05-26","current":5.729477,"twenty":9.096066,"median":11.573727,"eighty":15.236323,"marketCap":4715336462},{"date":"2023-06-02","current":5.472698,"twenty":9.056378,"median":11.543972,"eighty":15.236323,"marketCap":4504008883},{"date":"2023-06-09","current":6.085822,"twenty":9.025406,"median":11.510844,"eighty":15.236323,"marketCap":5008607388},{"date":"2023-06-16","current":6.040406,"twenty":9.002039,"median":11.498267,"eighty":15.236323,"marketCap":4971229721},{"date":"2023-06-23","current":5.884941,"twenty":8.987094,"median":11.472323,"eighty":15.242337,"marketCap":4843283092},{"date":"2023-06-30","current":6.091063,"twenty":8.971924,"median":11.455349,"eighty":15.248352,"marketCap":5012920196},{"date":"2023-07-07","current":6.068354,"twenty":8.961938,"median":11.435847,"eighty":15.248352,"marketCap":4994231362},{"date":"2023-07-14","current":6.298931,"twenty":8.937308,"median":11.402831,"eighty":15.248352,"marketCap":5183994903},{"date":"2023-07-21","current":6.393258,"twenty":8.917766,"median":11.368854,"eighty":15.248352,"marketCap":5261625442},{"date":"2023-07-28","current":6.90252,"twenty":8.870855,"median":11.343749,"eighty":15.248352,"marketCap":5419761726},{"date":"2023-08-04","current":6.88238,"twenty":8.820171,"median":11.324055,"eighty":15.248352,"marketCap":5403948098},{"date":"2023-08-11","current":6.404169,"twenty":8.797786,"median":11.290767,"eighty":15.248352,"marketCap":5028463502},{"date":"2023-08-18","current":5.907931,"twenty":8.747059,"median":11.266546,"eighty":15.248352,"marketCap":4638824882},{"date":"2023-08-25","current":5.989134,"twenty":8.718398,"median":11.243224,"eighty":15.248352,"marketCap":4702583929},{"date":"2023-08-29","current":6.063118,"twenty":8.710236,"median":11.238715,"eighty":15.248352,"marketCap":4760675505},{"date":"2023-09-08","current":6.046878,"twenty":8.687842,"median":11.218899,"eighty":15.276917,"marketCap":4747923696},{"date":"2023-09-12","current":5.87545,"twenty":8.678844,"median":11.203775,"eighty":15.276917,"marketCap":4613321263},{"date":"2023-09-20","current":5.924172,"twenty":8.619357,"median":11.182406,"eighty":15.303166,"marketCap":4651576691},{"date":"2023-10-06","current":5.418912,"twenty":8.579658,"median":11.129098,"eighty":15.410801,"marketCap":4254853733},{"date":"2023-10-12","current":5.568685,"twenty":8.540002,"median":11.115142,"eighty":15.410801,"marketCap":4372453753},{"date":"2023-11-03","current":5.460433,"twenty":8.484214,"median":11.073191,"eighty":34.131608,"marketCap":3945976572},{"date":"2023-11-10","current":5.161067,"twenty":8.471867,"median":11.055388,"eighty":34.131608,"marketCap":3729639941},{"date":"2023-11-17","current":5.714176,"twenty":8.447428,"median":11.026757,"eighty":34.131608,"marketCap":4129343699},{"date":"2023-11-21","current":5.818245,"twenty":8.444238,"median":11.024026,"eighty":34.312062,"marketCap":4204549284},{"date":"2023-12-15","current":6.868575,"twenty":8.421616,"median":10.989106,"eighty":35.285226,"marketCap":4963568615},{"date":"2023-12-22","current":6.916755,"twenty":8.392688,"median":10.989106,"eighty":35.285226,"marketCap":4998386015},{"date":"2023-12-29","current":7.178855,"twenty":8.337669,"median":10.990729,"eighty":35.306171,"marketCap":5187792674},{"date":"2024-01-05","current":6.621892,"twenty":8.314941,"median":10.992638,"eighty":35.327117,"marketCap":4785303524},{"date":"2024-01-12","current":6.589129,"twenty":8.284008,"median":10.992638,"eighty":35.327117,"marketCap":4761627692},{"date":"2024-01-19","current":6.521677,"twenty":8.228829,"median":10.969744,"eighty":35.348062,"marketCap":4712883331},{"date":"2024-01-26","current":6.479278,"twenty":8.17711,"median":10.966566,"eighty":35.327117,"marketCap":4682244019},{"date":"2024-02-02","current":6.433025,"twenty":8.053117,"median":10.93869,"eighty":35.327117,"marketCap":4648819314},{"date":"2024-02-09","current":6.880835,"twenty":7.870337,"median":10.919835,"eighty":35.327117,"marketCap":4861901805},{"date":"2024-02-16","current":7.440605,"twenty":7.812192,"median":10.901779,"eighty":35.327117,"marketCap":5257427475},{"date":"2024-02-23","current":7.385417,"twenty":7.76606,"median":10.894549,"eighty":35.327117,"marketCap":5218431986},{"date":"2024-03-01","current":7.009953,"twenty":7.73146,"median":10.853661,"eighty":35.306171,"marketCap":4953134787},{"date":"2024-03-08","current":7.553046,"twenty":7.651655,"median":10.810678,"eighty":35.306171,"marketCap":5336876412},{"date":"2024-03-15","current":7.829424,"twenty":7.622752,"median":10.747052,"eighty":35.306171,"marketCap":5532161296},{"date":"2024-03-22","current":8.492345,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":6000571892},{"date":"2024-03-28","current":8.438229,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":5962334292},{"date":"2024-04-05","current":8.146389,"twenty":7.620616,"median":10.656334,"eighty":35.327117,"marketCap":5756124380},{"date":"2024-04-12","current":7.729697,"twenty":7.620616,"median":10.576418,"eighty":35.327117,"marketCap":5461695836},{"date":"2024-04-19","current":7.202326,"twenty":7.598509,"median":10.528698,"eighty":35.327117,"marketCap":5089062894},{"date":"2024-04-26","current":7.01285,"twenty":7.55903,"median":10.480979,"eighty":35.306171,"marketCap":4470250065},{"date":"2024-05-03","current":7.392722,"twenty":7.539183,"median":10.409,"eighty":35.306171,"marketCap":4712394215},{"date":"2024-05-10","current":7.197565,"twenty":7.48838,"median":10.362886,"eighty":35.306171,"marketCap":4587994100},{"date":"2024-05-17","current":7.471878,"twenty":7.482104,"median":10.278531,"eighty":35.306171,"marketCap":4762851688},{"date":"2024-05-24","current":7.419126,"twenty":7.460307,"median":10.209438,"eighty":35.306171,"marketCap":4729225228},{"date":"2024-05-31","current":7.417016,"twenty":7.437624,"median":10.156979,"eighty":35.306171,"marketCap":4727880170},{"date":"2024-06-07","current":7.254538,"twenty":7.434055,"median":10.021934,"eighty":35.306171,"marketCap":4624310676},{"date":"2024-06-14","current":6.994995,"twenty":7.418282,"median":9.966857,"eighty":35.327117,"marketCap":4458868496},{"date":"2024-06-21","current":7.016096,"twenty":7.409738,"median":9.944815,"eighty":35.348062,"marketCap":4472319080},{"date":"2024-06-28","current":7.047747,"twenty":7.403475,"median":9.902698,"eighty":35.428699,"marketCap":4492494955},{"date":"2024-07-05","current":6.843067,"twenty":7.391959,"median":9.884986,"eighty":35.428699,"marketCap":4362024293},{"date":"2024-07-12","current":7.178574,"twenty":7.367847,"median":9.828393,"eighty":35.428699,"marketCap":4575888574},{"date":"2024-07-15","current":7.254538,"twenty":7.362405,"median":9.815817,"eighty":35.428699,"marketCap":4624310676},{"date":"2024-08-02","current":7.244654,"twenty":7.335817,"median":9.757953,"eighty":35.813699,"marketCap":4909463050},{"date":"2024-08-09","current":7.005755,"twenty":7.318099,"median":9.696254,"eighty":35.813699,"marketCap":4747569181},{"date":"2024-08-16","current":7.159194,"twenty":7.274483,"median":9.667612,"eighty":35.813699,"marketCap":4851549765},{"date":"2024-08-23","current":7.044601,"twenty":7.258767,"median":9.639455,"eighty":35.813699,"marketCap":4773893379},{"date":"2024-08-30","current":7.291268,"twenty":7.258767,"median":9.626444,"eighty":35.813699,"marketCap":4941052039},{"date":"2024-09-06","current":7.269904,"twenty":7.255968,"median":9.601909,"eighty":35.813699,"marketCap":4926573730},{"date":"2024-09-13","current":6.889219,"twenty":7.249893,"median":9.566475,"eighty":35.813699,"marketCap":4668596586},{"date":"2024-09-20","current":7.67778,"twenty":7.249893,"median":9.554312,"eighty":35.813699,"marketCap":5202977813},{"date":"2024-09-27","current":7.429169,"twenty":7.249893,"median":9.540121,"eighty":35.813699,"marketCap":5034502944},{"date":"2024-10-04","current":6.834836,"twenty":7.242776,"median":9.499773,"eighty":35.813699,"marketCap":4631742708},{"date":"2024-10-11","current":6.557092,"twenty":7.204328,"median":9.471196,"eighty":35.813699,"marketCap":4443524689},{"date":"2024-10-18","current":7.118407,"twenty":7.180514,"median":9.428708,"eighty":35.813699,"marketCap":4823909356},{"date":"2024-10-25","current":6.151158,"twenty":7.159583,"median":9.409496,"eighty":35.813699,"marketCap":4168436816},{"date":"2024-10-31","current":6.257983,"twenty":7.123611,"median":9.381338,"eighty":35.813699,"marketCap":4240828362},{"date":"2024-11-08","current":7.072559,"twenty":7.100791,"median":9.357795,"eighty":35.841089,"marketCap":4229793239},{"date":"2024-11-15","current":6.951205,"twenty":7.091215,"median":9.336655,"eighty":35.841089,"marketCap":4157217016},{"date":"2024-11-22","current":6.989527,"twenty":7.083446,"median":9.316157,"eighty":35.841089,"marketCap":4180135823},{"date":"2024-11-29","current":7.159848,"twenty":7.083446,"median":9.25735,"eighty":35.841089,"marketCap":4281997190},{"date":"2024-12-06","current":6.995914,"twenty":7.081504,"median":9.228381,"eighty":35.841089,"marketCap":4183955624},{"date":"2024-12-13","current":7.032108,"twenty":7.077289,"median":9.212051,"eighty":35.841089,"marketCap":4205601165},{"date":"2024-12-20","current":6.423212,"twenty":7.059368,"median":9.156268,"eighty":35.841089,"marketCap":3841446780},{"date":"2024-12-27","current":6.55521,"twenty":7.044601,"median":9.147969,"eighty":35.841089,"marketCap":3920389339},{"date":"2025-01-03","current":6.265665,"twenty":7.035078,"median":9.134041,"eighty":35.841089,"marketCap":3747225016},{"date":"2025-01-10","current":6.150699,"twenty":7.022652,"median":9.116495,"eighty":35.865257,"marketCap":3678468594},{"date":"2025-01-17","current":6.310374,"twenty":7.0097,"median":9.056887,"eighty":35.865257,"marketCap":3773963625},{"date":"2025-01-24","current":6.116635,"twenty":7.001565,"median":9.04755,"eighty":35.865257,"marketCap":3658096320},{"date":"2025-01-31","current":5.878186,"twenty":6.993586,"median":9.007783,"eighty":35.865257,"marketCap":3515490407},{"date":"2025-02-07","current":7.471434,"twenty":6.983842,"median":8.990743,"eighty":35.865257,"marketCap":3402169637},{"date":"2025-02-14","current":7.239349,"twenty":6.983842,"median":8.970699,"eighty":35.865257,"marketCap":3296488470},{"date":"2025-02-21","current":7.53295,"twenty":6.983842,"median":8.960335,"eighty":35.865257,"marketCap":3430181513},{"date":"2025-02-28","current":7.379159,"twenty":6.983842,"median":8.936008,"eighty":35.865257,"marketCap":3360151824},{"date":"2025-03-07","current":6.963126,"twenty":6.95123,"median":8.916832,"eighty":35.889425,"marketCap":3170708201},{"date":"2025-03-14","current":6.618525,"twenty":6.931302,"median":8.915608,"eighty":35.889425,"marketCap":3013791770},{"date":"2025-03-21","current":6.902958,"twenty":6.919222,"median":8.915608,"eighty":35.889425,"marketCap":3143310094},{"date":"2025-03-28","current":7.094403,"twenty":6.928069,"median":8.915608,"eighty":35.889425,"marketCap":3230485889},{"date":"2025-04-04","current":6.293069,"twenty":6.936275,"median":8.915608,"eighty":35.889425,"marketCap":2865592918},{"date":"2025-04-11","current":5.87736,"twenty":6.919915,"median":8.914383,"eighty":35.865257,"marketCap":2676296906},{"date":"2025-04-17","current":5.975817,"twenty":6.914543,"median":8.914383,"eighty":35.865257,"marketCap":2721130172},{"date":"2025-04-25","current":6.479044,"twenty":6.91233,"median":8.915608,"eighty":35.889425,"marketCap":2950277976},{"date":"2025-05-02","current":8.116455,"twenty":6.900323,"median":8.87596,"eighty":35.889425,"marketCap":2869329024},{"date":"2025-05-09","current":8.041444,"twenty":6.900323,"median":8.867268,"eighty":35.889425,"marketCap":2842811220},{"date":"2025-05-16","current":8.385095,"twenty":6.900323,"median":8.867268,"eighty":35.889425,"marketCap":2964298879},{"date":"2025-05-23","current":8.50881,"twenty":6.900323,"median":8.826657,"eighty":35.889425,"marketCap":3008034436},{"date":"2025-05-30","current":8.381659,"twenty":6.900323,"median":8.806171,"eighty":35.889425,"marketCap":2963084003},{"date":"2025-06-06","current":8.323238,"twenty":6.900323,"median":8.754572,"eighty":35.889425,"marketCap":2942431100}],"updateTime":1749301987224}}}