US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmony Gold Mining

14.99

+1.057.53%

Pre-market: 14.76-0.2300-1.53%05:53 EDT

Volume:6.53M

Turnover:97.56M

Market Cap:9.33B

PE:16.98

High:15.19

Open:14.50

Low:14.48

Close:13.94

Loading ...

Overview Company News Filings

24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%

Tiger Newspress

Gold Shares Jump As Spot Gold up to $3,317/Oz; Gold Fields up 8%; Harmony Gold up 6%

Tiger Newspress

HMY vs. FNV: Which Stock Should Value Investors Buy Now?

Harmony Gold Mining Reports Fatality at South Africa Site

MT Newswires Live

Gold Slips as China Considers US Tariff Exemption

Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%

Tiger Newspress

24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%

Tiger Newspress

Spot Gold Extends Gains, Last up 2% to $3,360/Oz

THOMSON REUTERS

Why Harmony Gold Mining Company Limited (HMY) Crashed on Tuesday

The Mystery Behind Gold's Bull Market

This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It

Gold Shares Jump As Gold Touches $3,500/oz; Gold Fields up 4%; Coeur Mining, Harmony Gold up 3%

Tiger Newspress

Spot Gold Extends Gains to Hit $3,500 per Ounce for the First Time

THOMSON REUTERS

COMEX Gold Futures Hit Record High Of $3,453/Oz

Tiger Newspress

Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush

Gold Stocks Shine; Harmony Gold up 8%; Coeur Mining up 4%; Newmont Mining, Barrick up 3%

Tiger Newspress

COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%

Tiger Newspress

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Gold Stocks Shine as Spot Gold Breaks $3310/Oz. Harmony Gold Mining up 6%; AngloGold, Gold Fields up More Than 5%; Coeur up 4%; Newmont Mining up 3%

Tiger Newspress

US Stock Market's Three Major Indexes Experience Significant Opening Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"Harmony Gold Mining","latestPrice":14.99,"timestamp":1753128000000,"preClose":13.94,"halted":0,"volume":6531278,"hourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.99,"latestTime":"05:53 EDT","volume":21179,"amount":311484.911287,"timestamp":1753178011669},"delay":0,"floatShares":546318578,"shares":622183461,"eps":0.882593,"marketStatus":"Pre-Mkt","change":1.05,"latestTime":"07-22 05:55:56 EDT","open":14.5,"high":15.1899,"low":14.48,"amount":97560409.96637,"amplitude":0.050925,"askPrice":14.79,"askSize":90,"bidPrice":14.75,"bidSize":570,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.011347,"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.99,"latestTime":"05:53 EDT","volume":21179,"amount":311484.911287,"timestamp":1753178011669},"postHourTrading":{"tag":"盘后","latestPrice":15.0795,"preClose":14.99,"latestTime":"19:57 EDT","volume":636266,"amount":9537814.3921,"timestamp":1753142256338},"volumeRatio":2.4706367615809737,"impliedVol":0.4549,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","floatShares":546318578,"roa":"16.66%","roe":"24.78%","lyrEps":0.759382,"volumeRatio":2.4706367615809737,"shares":622183461,"dividePrice":0.170098,"high":15.1899,"amplitude":0.050925,"preClose":13.94,"low":14.48,"week52Low":7.97,"pbRate":"3.84","psRate":"2.62","week52High":18.77,"institutionHeld":0,"latestPrice":14.99,"committee":0.727273,"eps":0.882593,"divideRate":0.011347,"volume":6531278,"delay":0,"ttmEps":0.882593,"open":14.5,"prevYearClose":8.21,"prevWeekClose":13.94,"prevMonthClose":13.97,"prevQuarterClose":13.97,"fiveDayClose":14.4,"twentyDayClose":14.18,"sixtyDayClose":16.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170755341","title":"24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170755341","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170755341?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497237,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. Kingsoft Cloud, Kanzhun fell 4%; XPeng fell 3%; PDD fell 2%; JD.com fell 1.4%; Li Auto, Alibaba fell 1%. $Tesla Motors$ and  $NVIDIA$ fell 1% in overnight trading.Gold prices rose on Monday as an uncertain economic outlook drove up safe-haven demand ahead of this week’s Federal Reserve rate decision.Spot gold gained 1.3% to $3,377 by 10:00 p.m. ET, erasing most of its losses from the previous week. Gold stocks rose in overnight trading. Harmony Gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TCOM","BEKE","IQ","PDD","TME","NTES","GFI","HMY","BILI","RLX","RGLD","EGO","YY","NEM","VGZ","EDU","BABA","GORO","HL","B","TSLA","LI","VIPS","GOLD","SAND","NVDA","KGC","GOTU","AEM","BIDU","NIO","WB","CDE","USAU","XPEV","EQX"],"gpt_icon":1},{"id":"1139527438","title":"Gold Shares Jump As Spot Gold up to $3,317/Oz; Gold Fields up 8%; Harmony Gold up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139527438","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139527438?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:32","pubTimestamp":1746455522,"startTime":"0","endTime":"0","summary":"Gold stocks jumped in premarket trading. Gold Fields, Harmony Gold up 5%; Coeur Mining, Kinross up 3%; Barrick Gold up 2%.Gold futures rise on a weaker dollar, recouping some losses from the prior week. Futures are up 1% at $3,295 a troy ounce.Goldman Sachs says in extreme tail scenarios where the market focus on risks of Fed subordination or of changes in US reserve policy was to grow, estimate gold could plausibly trade near $4,500/toz by end-2025.Goldman Sachs says that we reiterate our struc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","KGC","RGLD","HMY","SAND","VGZ","GOLD","EGO","GORO","B","GCmain","EQX","GFI","NEM","HL","CDE","USAU"],"gpt_icon":0},{"id":"2532555883","title":"HMY vs. FNV: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:40","pubTimestamp":1746114009,"startTime":"0","endTime":"0","summary":"Investors interested in Mining - Gold stocks are likely familiar with Harmony Gold  and Franco-Nevada . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.HMY currently has a forward P/E ratio of 14.73, while FNV has a forward P/E of 42.55. We also note that HMY has a PEG ratio of 0.31. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. FNV currently has a PEG ratio of 4.41.Both HMY and FNV are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that HMY is the superior value ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hmy-vs-fnv-stock-value-154009925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4211","HMY","LU2177674079.SGD","BK4532","ISBC","FNV","BK4588","BK4585"],"gpt_icon":0},{"id":"2531765177","title":"Harmony Gold Mining Reports Fatality at South Africa Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:22","pubTimestamp":1745943722,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining  on Tuesday said an individual lost their life at the Saaiplaas reclamation dam in South Africa's Virginia town.The company said it was investigating the incident that occurred on Sunday and had informed all relevant authorities of the loss of life.Price: 15.34, Change: -0.29, Percent Change: -1.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","BK4017","HMY.AU","HMY"],"gpt_icon":0},{"id":"2530031779","title":"Gold Slips as China Considers US Tariff Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530031779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581911,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips more than 1% as China considers US tariff exemptionChina considers exempting some goods from US tariffs, source saysFed officials see no rush in revising monetary policyGold headed for a weekly lossAdds comment and update prices with EMEA morning sessionBy Rahul Paswan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30N1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Slips as China Considers US Tariff Exemption","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","EQX","EGO","GOLD","VGZ","HMY","GORO","SAND","NEM","RGLD","B","AEM","GFI","CDE","USAU","HL"],"gpt_icon":1},{"id":"1118092542","title":"Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118092542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118092542?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:27","pubTimestamp":1745483234,"startTime":"0","endTime":"0","summary":"Gold rebounded following its steepest one-day loss this year as traders parsed mixed signals from the US on plans for China tariffs.Gold stocks jumped in premarket trading on Thursday. Equinox Gold ro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","VGZ","B","GOLD","HMY","SAND","GORO","GCmain","RGLD","GFI","USAU","EGO","AEM","HL","KGC","CDE","EQX"],"gpt_icon":1},{"id":"1107878892","title":"24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107878892","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107878892?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459185,"startTime":"0","endTime":"0","summary":"Gold stocks rebounded in overnight trading with Harmony Gold up 5.4%; Newmont Mining up 3%; Barrick Gold up over 2%.COMEX gold futures rose 2.4% to $3379.2 after its steepest decline in five months that was driven by President Donald Trump’s more conciliatory comments on the trade war and the Federal Reserve.Trump has indicated he’s prepared to significantly reduce the sweeping tariffs he’s imposed on Chinese goods. The US president also said he has no intention of firing Fed Chair Jerome Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","HMY","GOLD","GORO","CDE","EQX","AEM","EGO","GFI","HL","USAU","RGLD","B","KGC","NEM","SAND"],"gpt_icon":1},{"id":"2529697581","title":"Spot Gold Extends Gains, Last up 2% to $3,360/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697581?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458279,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3QG003:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMY","UGL","GDX","EGO","GORO","DUST","IAUM","OUNZ","GOLD","AAAU","GLDM","SAND","RGLD","CDE","GLL","GDXJ","GCmain","AEM","KGC","HL","EQX","NEM","NUGT","VGZ","PLmain","GLD","IAU","FGLD","GDXU","GFI","USAU","RING","B","AGOL","SGOL","PAmain"],"gpt_icon":0},{"id":"2529751740","title":"Why Harmony Gold Mining Company Limited (HMY) Crashed on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529751740","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529751740?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:32","pubTimestamp":1745382728,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices bounced back from a bloodbath on Tuesday as investors gobbled up shares on hopes that the US-China trade tensions can subside.The Dow Jones rallied by 2.66 percent, the S&P 500 rose by 2.51 percent, and the Nasdaq surged by 2.71 percent.Despite a broader market optimism, 10 companies, predominantly gold miners, were heavily sold down amid lower gold prices.To come up with the list, we considered only the stocks with more than $1 billion in market capitalization and $5 million in trading volume.An open pit mine with heavy excavation machinery toiling away against the backdrop of a hidden valley.Harmony Gold Mining Company Limited  dropped its share prices by 3.9 percent on Tuesday to end at $17.01 apiece as investor funds flocked to higher-yielding assets such as Bitcoin amid the drop in spot prices of gold.In recent news, Harmony Gold Mining Company Limited  earned a higher price target of ZAR 295 from ZAR 205 previously, while keeping a hold rating on the sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-harmony-gold-mining-company-043208754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2529533508","title":"The Mystery Behind Gold's Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:22","pubTimestamp":1745374940,"startTime":"0","endTime":"0","summary":"Betting on a gold bull market has always been speculative. Gold's recent meteoric rise above $3,400 might continue even further. But I know of no way to have much confidence that it will.That's because none of the many theories advanced to explain gold's rise are objectively provable.While you might find the lack of proof to be discouraging, Claude Erb contends that investors perennially face this dilemma. Erb is a former commodities trader at TCW  and co-author, with Duke University professor Campbell Harvey, of a 2012 study that coincided with a prior occasion when gold was soaring. That study concluded that gold's price would most likely fall, which it did - shedding more than 40% in nominal terms over the subsequent five years, and even more than that in inflation-adjusted terms.Nevertheless, the statistical significance of this argument is weak. Although there is an inverse correlation between changes to the gold/CPI ratio over the trailing and subsequent 10 years, that correlatio","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","PLmain","UGL","GORO","GDXU","RGLD","VGZ","GCmain","IAUM","EGO","AGOL","CDE","HL","EQX","NEM","PAmain","OUNZ","DUST","IAU","USAU","RING","AAAU","AEM","NUGT","GLD","SGOL","B","GLDM","GOLD","HMY","GDX","GDXJ","FGLD","GLL","KGC","GFI"],"gpt_icon":1},{"id":"2529094307","title":"This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331891,"startTime":"0","endTime":"0","summary":"Remember how the reverse yen carry trade tanked U.S. stocks last summer?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","CDE","US30Y.BOND","RGLD","SAND","US7Y.BOND","US5Y.BOND","US6M.BOND","USDJPY.FOREX","VGZ","GORO","NEM","AEM","KGC","B","HL","US3Y.BOND","HMY","GFI","GOLD","EGO","US2Y.BOND","US10Y.BOND","US12M.BOND","EQX"],"gpt_icon":1},{"id":"1175956568","title":"Gold Shares Jump As Gold Touches $3,500/oz; Gold Fields up 4%; Coeur Mining, Harmony Gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175956568","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175956568?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:44","pubTimestamp":1745311499,"startTime":"0","endTime":"0","summary":"Gold prices briefly broke above $3,500 per ounce to an all-time high on Tuesday, after U.S. President Donald Trump criticised Federal Reserve Chair Jerome Powell, rattling investors and increasing dem","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","VGZ","HL","AEM","SAND","RGLD","USAU","EQX","GFI","GORO","GOLD","GCmain","HMY","KGC","NEM","CDE","EGO"],"gpt_icon":1},{"id":"2529311083","title":"Spot Gold  Extends Gains to Hit $3,500 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:25","pubTimestamp":1745303106,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OW0DS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDX","HMY","OUNZ","HL","GFI","GLD","CDE","KGC","UGL","GCmain","RING","DUST","AEM","GDXJ","GLDM","EQX","IAUM","FGLD","GLL","PAmain","NUGT","IAU","EGO","GOLD","GORO","NEM","USAU","AAAU","VGZ","RGLD","B","SGOL","PLmain","SAND","AGOL","GDXU"],"gpt_icon":0},{"id":"1177387311","title":"COMEX Gold Futures Hit Record High Of $3,453/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=1177387311","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177387311?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:37","pubTimestamp":1745278637,"startTime":"0","endTime":"0","summary":"COMEX gold futures hit record high of $3,453/oz.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","RING","NUGT","SAND","RGLD","PLmain","KGC","FGLD","OUNZ","AEM","GLL","HL","GDX","NEM","GLD","HMY","GDXJ","UGL","GCmain","USAU","DUST","GOLD","EQX","PAmain","SGOL","GDXU","AAAU","GLDM","IAU","CDE","IAUM","AGOL","EGO","GORO","VGZ"],"gpt_icon":1},{"id":"2529804625","title":"Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804625?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:33","pubTimestamp":1745246038,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold extends record run, breaks above $3,400/oz on safe-haven rushSpot gold gains over $700 since the start of 2025Dollar slides as Trump poses potential threat to Fed independenceChina warns countries against striking trade deals with USPalladium slips 3% Adds comments, updates with U.S. morning-session tradingBy Ashitha Shivaprasad and Daksh Grover","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0S5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","HMY","EQX","GOLD","XAUUSD.FOREX","AEM","CDE","NEM","HL","GFI","SAND","USAU","RGLD","KGC","VGZ","GORO"],"gpt_icon":1},{"id":"1180111106","title":"Gold Stocks Shine; Harmony Gold up 8%; Coeur Mining up 4%; Newmont Mining, Barrick up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180111106","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180111106?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223329,"startTime":"0","endTime":"0","summary":"Gold stocks shone in premarket trading. Harmony Gold up 8%; Coeur Mining up 4%; Newmont Mining, Barrick up 3%.Gold rallied to a record as a fresh bout of US dollar weakness, criticism of the Federal R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","VGZ","GOLD","GORO","NEM","HMY","CDE","KGC","GFI","EQX","RGLD","EGO","SAND","HL","USAU"],"gpt_icon":1},{"id":"2529818273","title":"COMEX Gold Futures Hit Record High Of $3,400/Oz. Gold Stocks Shine With Anglogold up 7.8%; Harmony Gold up 6%; NEM up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818273","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818273?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:19","pubTimestamp":1745216349,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3OW0DC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Hits Record High of $3,360/Oz on Trump's Gold Comments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","IAUM","VGZ","PLmain","CDE","GLL","HMY","RGLD","GOLD","AEM","EQX","GFI","HL","GDXJ","GDXU","SAND","RING","GLDM","GDX","USAU","NUGT","OUNZ","AGOL","PAmain","FGLD","DUST","UGL","SGOL","EGO","IAU","AAAU","GCmain","GLD","NEM","GORO"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","RGLD","SAND","KGC","AEM","TSLA","AAPL","GOLD","HL","EQX","VGZ","GORO","CDE","USAU","MSFT","NVDA","NEM","GOOG","HMY","GFI","EGO","AMZN"],"gpt_icon":1},{"id":"1189859610","title":"Gold Stocks Shine as Spot Gold Breaks $3310/Oz. Harmony Gold Mining up 6%; AngloGold, Gold Fields up More Than 5%; Coeur up 4%; Newmont Mining up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189859610","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189859610?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:44","pubTimestamp":1744811046,"startTime":"0","endTime":"0","summary":"Gold stocks surge on Wednesday, with Harmony Gold Mining climbing 6%; AngloGold, Gold Fields rose more than 5%; Coeur up 4%; Newmont Mining up 3%.Gold scaled a record peak of $3310/oz on Wednesday as a weaker dollar, escalating trade tension and concerns over global economic growth fuelled safe-haven demand.\"A confluence of factors such as dollar depreciation and ongoing risk aversion are working in gold's favour,\" KCM Trade chief market analyst Tim Waterer said.\"More tariff uncertainty, more in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","CDEDC","EGO","NEM","KGC","GOLD","GORO","EQX","USAU","CDE","GFI","VGZ","HL","AEM","HMY","RGLD"],"gpt_icon":1},{"id":"2527469082","title":"US Stock Market's Three Major Indexes Experience Significant Opening Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469082","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469082?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16, at the opening of the US stock market, the Dow fell by 0.47%, the S&P 500 Index fell by 1.17%, the Nasdaq fell by 1.89%, and AMD  dropped by over 7%. Gold stocks rose across the board, with Harmony Gold  up over 7%, Gold Fields  up nearly 7%, and Anglogold up 6%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0889565833.HKD","HMY","NQmain","LU1316542783.SGD","IVV","BK4605","LU0127658192.USD","SPY","BK4588","IE00BGHQF748.EUR","BK4614","BK4532","BK4017","SSO","LU2210150020.SGD","VOO","SDS","BK4543","LU0979878070.USD","LU2210149790.SGD","SH","BK4550","LU1951198990.SGD","LU2098885051.SGD","OEF","LU2264538146.SGD","NDAQ","LU2054465674.USD","LU1242518931.SGD","BK4512","LU1880398471.USD","BK4504","IE00B3QW5Z07.USD","BK4612","ESmain",".SPX","LU0390134368.USD","IE00BKPKM429.USD",".IXIC","LU1223083913.SGD","GFI","BK4559","LU1989764664.SGD","GFS","OEX","LU1064131342.USD","LU0823434583.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"HMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null},{"date":"2025-06-12","symbol":"HMY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"","dateTimestamp":1749700800000,"actualEps":null},{"date":"2025-04-11","symbol":"HMY","amount":0.124449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-04","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-28","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732770000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-26","value":0.030308,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-27","value":0.0335911,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-23","value":0.021515,"currency":"USD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-04-26","value":0.058167,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.015126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMY","date":"2025-07-21","current":15.820628,"percent":0.766223,"low":-102.684786,"twenty":-46.417142,"median":11.53093,"eighty":16.613298,"high":35.562157,"avg":-8.518697,"sd":35.691324,"marketCap":9401205761.85},"quantilePoints":[{"date":"2020-07-24","current":-55.940739,"twenty":-27.420054,"median":-3.432078,"eighty":-2.662312,"marketCap":4210405845.3},{"date":"2020-07-31","current":-52.810236,"twenty":-28.064067,"median":-3.436568,"eighty":-2.662923,"marketCap":3906961455.53},{"date":"2020-08-07","current":-55.129507,"twenty":-28.623292,"median":-3.456014,"eighty":-2.666738,"marketCap":3938337093.85},{"date":"2020-08-14","current":-49.276109,"twenty":-29.268405,"median":-3.478553,"eighty":-2.669392,"marketCap":3565055679.65},{"date":"2020-08-21","current":-48.522226,"twenty":-29.716615,"median":-3.492955,"eighty":-2.670594,"marketCap":3560681671.96},{"date":"2020-08-28","current":-51.091191,"twenty":-30.51113,"median":-3.511834,"eighty":-2.673667,"marketCap":3872436671.31},{"date":"2020-09-04","current":-46.529477,"twenty":-31.964307,"median":-3.526691,"eighty":-2.680403,"marketCap":3516243584.11},{"date":"2020-09-11","current":-49.717875,"twenty":-33.749555,"median":-3.53107,"eighty":-2.684698,"marketCap":3733291721.2},{"date":"2020-09-18","current":-63.607819,"twenty":-34.398218,"median":-3.545033,"eighty":-2.686588,"marketCap":3439891171.77},{"date":"2020-09-25","current":-60.873919,"twenty":-34.989646,"median":-3.555984,"eighty":-2.68872,"marketCap":3112105574.18},{"date":"2020-10-02","current":-61.054211,"twenty":-35.497781,"median":-3.577624,"eighty":-2.691565,"marketCap":3258797997.45},{"date":"2020-10-09","current":-66.364787,"twenty":-35.933052,"median":-3.59055,"eighty":-2.693983,"marketCap":3542747902.2},{"date":"2020-10-16","current":-65.265008,"twenty":-36.307964,"median":-3.666942,"eighty":-2.696252,"marketCap":3463129807.45},{"date":"2020-10-23","current":-59.353696,"twenty":-36.827098,"median":-3.706371,"eighty":-2.699435,"marketCap":3213312950.91},{"date":"2020-10-30","current":-54.816357,"twenty":-37.134405,"median":-3.802593,"eighty":-2.703093,"marketCap":2971149634.17},{"date":"2020-11-06","current":-63.725652,"twenty":-37.517884,"median":-3.883059,"eighty":-2.705788,"marketCap":3567674300.51},{"date":"2020-11-13","current":-51.900415,"twenty":-37.571579,"median":-3.90259,"eighty":-2.709186,"marketCap":2927366921.83},{"date":"2020-11-20","current":-48.762521,"twenty":-37.895458,"median":-3.983977,"eighty":-2.711747,"marketCap":2800170944.3},{"date":"2020-11-27","current":-43.115139,"twenty":-37.986944,"median":-4.026539,"eighty":-2.712658,"marketCap":2481731525.94},{"date":"2020-12-04","current":-45.533077,"twenty":-38.14279,"median":-4.117725,"eighty":-2.713632,"marketCap":2630653519.77},{"date":"2020-12-11","current":-42.926668,"twenty":-38.393744,"median":-4.144124,"eighty":-2.713882,"marketCap":2491134151.89},{"date":"2020-12-18","current":-49.081645,"twenty":-38.524287,"median":-4.180836,"eighty":-2.713942,"marketCap":2966434051.32},{"date":"2020-12-24","current":-48.376637,"twenty":-38.593642,"median":-4.190516,"eighty":-2.714181,"marketCap":2904331540.28},{"date":"2020-12-31","current":-50.235927,"twenty":-38.831717,"median":-4.224723,"eighty":-2.715514,"marketCap":3009925289.31},{"date":"2021-01-08","current":-49.204547,"twenty":-39.277541,"median":-4.307404,"eighty":-2.718036,"marketCap":2824778177.63},{"date":"2021-01-15","current":-47.499613,"twenty":-39.523309,"median":-4.340935,"eighty":-2.71863,"marketCap":2746383679.28},{"date":"2021-01-22","current":-45.752581,"twenty":-39.572376,"median":-4.428112,"eighty":-2.721928,"marketCap":2667416989.87},{"date":"2021-01-29","current":-48.951964,"twenty":-39.725196,"median":-4.536799,"eighty":-2.724903,"marketCap":2844650521.48},{"date":"2021-02-05","current":-43.395141,"twenty":-39.898253,"median":-4.637472,"eighty":-2.726794,"marketCap":2559652132.18},{"date":"2021-02-12","current":-41.14996,"twenty":-40.128596,"median":-8.966072,"eighty":-2.729889,"marketCap":2484197039.56},{"date":"2021-02-19","current":-39.290669,"twenty":-40.139316,"median":-9.123444,"eighty":-2.732515,"marketCap":2358896340.47},{"date":"2021-02-26","current":14.809954,"twenty":-40.139316,"median":-9.037511,"eighty":-2.724641,"marketCap":2305822048.47},{"date":"2021-03-05","current":16.273399,"twenty":-40.090087,"median":-4.680045,"eighty":-2.714847,"marketCap":2493049473.18},{"date":"2021-03-12","current":16.647648,"twenty":-40.055363,"median":-4.537299,"eighty":-2.712886,"marketCap":2631823556.99},{"date":"2021-03-19","current":16.921238,"twenty":-40.009202,"median":-4.486713,"eighty":-2.703093,"marketCap":2712457906.55},{"date":"2021-03-26","current":16.208873,"twenty":-39.918994,"median":-4.340935,"eighty":-2.691565,"marketCap":2551056827.43},{"date":"2021-04-01","current":17.785883,"twenty":-39.85371,"median":-4.307404,"eighty":-2.684268,"marketCap":2866401679.2},{"date":"2021-04-09","current":18.015595,"twenty":-39.835188,"median":-4.228707,"eighty":-2.669237,"marketCap":2916590745.2},{"date":"2021-04-16","current":17.112234,"twenty":-39.808471,"median":-4.190516,"eighty":-2.659638,"marketCap":2821944609.05},{"date":"2021-04-23","current":17.739424,"twenty":-39.776365,"median":-4.174573,"eighty":-2.64202,"marketCap":2932331116.67},{"date":"2021-04-30","current":17.05287,"twenty":-39.674027,"median":-4.139746,"eighty":-2.623842,"marketCap":2778186774.43},{"date":"2021-05-07","current":18.294346,"twenty":-39.670372,"median":-4.114879,"eighty":-2.612933,"marketCap":3073379370.39},{"date":"2021-05-14","current":17.674899,"twenty":-39.644788,"median":-4.019486,"eighty":-2.600743,"marketCap":2958293931.8},{"date":"2021-05-21","current":19.680359,"twenty":-39.591411,"median":-3.935441,"eighty":-2.588363,"marketCap":3333406647.72},{"date":"2021-05-28","current":18.302089,"twenty":-39.552535,"median":-3.89722,"eighty":-2.578744,"marketCap":3144428192.57},{"date":"2021-06-04","current":17.525199,"twenty":-39.549313,"median":-3.877935,"eighty":-2.568588,"marketCap":3073364117.33},{"date":"2021-06-11","current":16.379221,"twenty":-39.546105,"median":-3.766909,"eighty":-2.542761,"marketCap":2820320156.3},{"date":"2021-06-18","current":15.354552,"twenty":-39.51761,"median":-3.702865,"eighty":-2.535929,"marketCap":2535096369.53},{"date":"2021-06-25","current":13.84723,"twenty":-39.436458,"median":-3.659568,"eighty":-2.533847,"marketCap":2320144966.96},{"date":"2021-07-02","current":13.92208,"twenty":-39.381634,"median":-3.588758,"eighty":-2.527958,"marketCap":2302498951.07},{"date":"2021-07-09","current":13.924661,"twenty":-39.32393,"median":-3.577624,"eighty":-2.511378,"marketCap":2307107960.95},{"date":"2021-07-16","current":15.194528,"twenty":-39.294436,"median":-3.555984,"eighty":-2.504758,"marketCap":2489282900.3},{"date":"2021-07-23","current":14.980302,"twenty":-39.290669,"median":-3.545033,"eighty":-2.495618,"marketCap":2393485566.65},{"date":"2021-07-30","current":15.571359,"twenty":-39.273774,"median":-3.53107,"eighty":-2.485597,"marketCap":2521370780.91},{"date":"2021-08-06","current":14.335045,"twenty":-39.262464,"median":-3.525514,"eighty":-2.479153,"marketCap":2313904507.83},{"date":"2021-08-13","current":13.679463,"twenty":-39.026119,"median":-3.50614,"eighty":-2.465634,"marketCap":2198651275.4},{"date":"2021-08-20","current":14.244709,"twenty":-38.904073,"median":-3.490996,"eighty":-2.441643,"marketCap":2199757330.64},{"date":"2021-08-27","current":14.461515,"twenty":-38.831717,"median":-3.473972,"eighty":-2.411353,"marketCap":2313380361.03},{"date":"2021-09-03","current":6.035143,"twenty":-38.733997,"median":-3.449466,"eighty":-2.380782,"marketCap":2150200109.61},{"date":"2021-09-10","current":5.302338,"twenty":-38.697561,"median":-3.436568,"eighty":-2.370425,"marketCap":1904832213.58},{"date":"2021-09-17","current":5.543408,"twenty":-38.64094,"median":-3.432078,"eighty":-2.351567,"marketCap":1910367596.88},{"date":"2021-09-24","current":5.568595,"twenty":-38.600225,"median":-3.42879,"eighty":-2.332152,"marketCap":1890235111.37},{"date":"2021-10-01","current":5.592582,"twenty":-38.593642,"median":-3.420638,"eighty":-2.298539,"marketCap":1910616618.51},{"date":"2021-10-08","current":6.231605,"twenty":-38.569151,"median":-3.407593,"eighty":-2.25347,"marketCap":2123708805.77},{"date":"2021-10-15","current":6.879974,"twenty":-38.53721,"median":-3.396823,"eighty":5.403804,"marketCap":2393463856.18},{"date":"2021-10-22","current":7.219306,"twenty":-38.519259,"median":-3.386061,"eighty":5.55924,"marketCap":2483893341.2},{"date":"2021-10-29","current":6.72485,"twenty":-38.504702,"median":-3.37061,"eighty":5.621846,"marketCap":2244352040.69},{"date":"2021-11-05","current":6.483681,"twenty":-38.455494,"median":-3.342636,"eighty":5.692128,"marketCap":2188125197.5},{"date":"2021-11-12","current":7.625294,"twenty":-38.421117,"median":-3.330725,"eighty":5.790235,"marketCap":2538188773.43},{"date":"2021-11-19","current":8.027646,"twenty":-38.346739,"median":-3.321425,"eighty":5.989808,"marketCap":2600612223.95},{"date":"2021-11-26","current":7.821622,"twenty":-38.272342,"median":-3.313604,"eighty":6.300827,"marketCap":2448061720.29},{"date":"2021-12-03","current":8.187617,"twenty":-38.220489,"median":-3.300674,"eighty":6.524401,"marketCap":2589925633.73},{"date":"2021-12-10","current":7.254452,"twenty":-38.179801,"median":-3.29934,"eighty":6.616748,"marketCap":2310447710.36},{"date":"2021-12-17","current":7.510163,"twenty":-38.142592,"median":-3.296205,"eighty":6.743755,"marketCap":2409234780.67},{"date":"2021-12-23","current":7.565911,"twenty":-38.122669,"median":-3.2909,"eighty":6.825196,"marketCap":2459173541.38},{"date":"2021-12-31","current":8.071274,"twenty":-38.03431,"median":-3.286278,"eighty":6.983228,"marketCap":2572559980.14},{"date":"2022-01-07","current":6.736969,"twenty":-37.99012,"median":-3.28179,"eighty":7.070727,"marketCap":2194071694.39},{"date":"2022-01-14","current":7.044792,"twenty":-37.986944,"median":-3.277567,"eighty":7.073393,"marketCap":2330837427.72},{"date":"2022-01-21","current":7.779206,"twenty":-37.974238,"median":-3.263988,"eighty":7.129626,"marketCap":2625463166.59},{"date":"2022-01-28","current":6.524886,"twenty":-37.949966,"median":-3.262822,"eighty":7.161135,"marketCap":2121836124.3},{"date":"2022-02-04","current":6.7503,"twenty":-37.90975,"median":-3.242958,"eighty":7.129626,"marketCap":2214204915.4},{"date":"2022-02-11","current":6.671526,"twenty":-37.881166,"median":-3.231768,"eighty":7.129626,"marketCap":2250340071.02},{"date":"2022-02-18","current":7.562275,"twenty":-37.881166,"median":-3.215412,"eighty":7.135928,"marketCap":2548327194.27},{"date":"2022-02-25","current":7.104176,"twenty":-37.881166,"median":-3.191953,"eighty":7.177617,"marketCap":2378610382.21},{"date":"2022-03-04","current":25.142327,"twenty":-37.881166,"median":-3.170441,"eighty":7.266571,"marketCap":3101433035.73},{"date":"2022-03-11","current":25.216914,"twenty":-37.881166,"median":-3.147223,"eighty":7.51089,"marketCap":3185714282.68},{"date":"2022-03-18","current":24.091623,"twenty":-37.881166,"median":-3.132974,"eighty":7.567365,"marketCap":3058492628.41},{"date":"2022-03-25","current":24.198639,"twenty":-37.881166,"median":-3.089886,"eighty":7.630384,"marketCap":3163405652.19},{"date":"2022-04-01","current":24.020278,"twenty":-37.881166,"median":-3.082746,"eighty":7.711581,"marketCap":3113093846.84},{"date":"2022-04-08","current":22.736084,"twenty":-37.881166,"median":-3.074163,"eighty":7.769511,"marketCap":2946598429.6},{"date":"2022-04-14","current":22.369634,"twenty":-37.881166,"median":-3.054517,"eighty":7.895791,"marketCap":2899501887.47},{"date":"2022-04-22","current":21.331901,"twenty":-37.881166,"median":-3.039235,"eighty":8.074667,"marketCap":2597568712.49},{"date":"2022-04-29","current":21.338387,"twenty":-37.881166,"median":-3.014271,"eighty":8.207977,"marketCap":2567570339.4},{"date":"2022-05-06","current":20.031492,"twenty":-37.881166,"median":-2.995525,"eighty":10.368667,"marketCap":2392958461.66},{"date":"2022-05-13","current":18.076013,"twenty":-37.881166,"median":-2.984222,"eighty":10.486679,"marketCap":2127300741.78},{"date":"2022-05-20","current":17.952783,"twenty":-37.881166,"median":-2.970122,"eighty":10.748428,"marketCap":2149147025.49},{"date":"2022-05-27","current":18.231673,"twenty":-37.881166,"median":-2.961974,"eighty":11.03767,"marketCap":2225087711.12},{"date":"2022-06-03","current":17.712807,"twenty":-37.881166,"median":-2.960615,"eighty":11.232226,"marketCap":2167998113.05},{"date":"2022-06-10","current":16.846948,"twenty":-37.881166,"median":-2.960545,"eighty":11.353845,"marketCap":2022574333.88},{"date":"2022-06-17","current":16.850191,"twenty":-37.881166,"median":-2.960545,"eighty":11.49896,"marketCap":2003152640.5},{"date":"2022-06-24","current":16.467527,"twenty":-37.888312,"median":-2.960558,"eighty":11.620642,"marketCap":1980650107.24},{"date":"2022-07-01","current":16.600487,"twenty":-37.888312,"median":-2.960558,"eighty":11.915892,"marketCap":1921205246.04},{"date":"2022-07-08","current":18.354904,"twenty":-37.888312,"median":-2.960558,"eighty":12.666747,"marketCap":2071790008.67},{"date":"2022-07-15","current":16.344296,"twenty":-37.888312,"median":-2.960558,"eighty":13.646942,"marketCap":1822434724.7},{"date":"2022-07-22","current":17.453374,"twenty":-37.888312,"median":-2.960558,"eighty":13.894721,"marketCap":1970662566.58},{"date":"2022-07-29","current":17.158268,"twenty":-37.888312,"median":-2.960558,"eighty":14.019127,"marketCap":1962815275.34},{"date":"2022-08-05","current":18.1052,"twenty":-37.888312,"median":-2.960558,"eighty":14.325753,"marketCap":2048494468.44},{"date":"2022-08-12","current":18.202487,"twenty":-37.888312,"median":-2.960558,"eighty":14.45274,"marketCap":2126113851.57},{"date":"2022-08-19","current":17.485803,"twenty":-37.888312,"median":-2.960558,"eighty":14.607086,"marketCap":1953382288.67},{"date":"2022-08-26","current":17.570119,"twenty":-37.888312,"median":-2.960558,"eighty":14.913712,"marketCap":1985046857.34},{"date":"2022-09-02","current":-25.227559,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1541285308.03},{"date":"2022-09-09","current":-22.379569,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1362530865.5},{"date":"2022-09-16","current":-21.670502,"twenty":-37.888312,"median":-2.968288,"eighty":15.00095,"marketCap":1290896898.09},{"date":"2022-09-23","current":-19.994525,"twenty":-37.888312,"median":-2.978266,"eighty":15.00095,"marketCap":1171856615.06},{"date":"2022-09-30","current":-25.034177,"twenty":-37.888312,"median":-2.990704,"eighty":15.00095,"marketCap":1461744253.86},{"date":"2022-10-07","current":-30.997494,"twenty":-37.888312,"median":-3.021162,"eighty":15.00095,"marketCap":1803296074.09},{"date":"2022-10-14","current":-27.306897,"twenty":-37.888312,"median":-3.055841,"eighty":15.00095,"marketCap":1573444900.51},{"date":"2022-10-21","current":-28.409969,"twenty":-37.888312,"median":-3.080885,"eighty":15.00095,"marketCap":1643106584.68},{"date":"2022-10-28","current":-29.638156,"twenty":-37.888312,"median":-3.087625,"eighty":15.00095,"marketCap":1717340138.3},{"date":"2022-11-04","current":-30.190384,"twenty":-37.888312,"median":-3.130981,"eighty":15.00095,"marketCap":1767691153.89},{"date":"2022-11-11","current":-35.465917,"twenty":-37.888312,"median":-3.147235,"eighty":15.00095,"marketCap":2156306757.17},{"date":"2022-11-18","current":-33.756362,"twenty":-37.888312,"median":-3.18571,"eighty":15.00095,"marketCap":2060380783.73},{"date":"2022-11-25","current":-36.517499,"twenty":-37.888312,"median":-3.211013,"eighty":15.00095,"marketCap":2244250604.7},{"date":"2022-12-02","current":-36.35888,"twenty":-37.925836,"median":-3.23052,"eighty":15.00095,"marketCap":2188251490.95},{"date":"2022-12-09","current":-36.076892,"twenty":-37.925836,"median":-3.277899,"eighty":15.00095,"marketCap":2186364927.1},{"date":"2022-12-16","current":-35.060559,"twenty":-37.925836,"median":-3.29867,"eighty":15.00095,"marketCap":2086076364.33},{"date":"2022-12-23","current":-36.129765,"twenty":-37.925836,"median":-3.334836,"eighty":15.00095,"marketCap":2237360996.58},{"date":"2022-12-30","current":-34.54358,"twenty":-37.925836,"median":-3.411884,"eighty":15.00095,"marketCap":2137487115.62},{"date":"2023-01-06","current":-39.595872,"twenty":-37.959675,"median":-3.433222,"eighty":14.723232,"marketCap":2422272858.18},{"date":"2023-01-13","current":-40.829571,"twenty":-38.142393,"median":-3.473972,"eighty":14.46358,"marketCap":2556587131.21},{"date":"2023-01-20","current":-38.326924,"twenty":-38.310611,"median":-3.529066,"eighty":14.375309,"marketCap":2353829610.67},{"date":"2023-01-27","current":-37.322341,"twenty":-38.421117,"median":-3.674316,"eighty":14.224577,"marketCap":2282313887.3},{"date":"2023-02-03","current":-36.582121,"twenty":-38.421117,"median":-4.307404,"eighty":13.931888,"marketCap":2206496684.96},{"date":"2023-02-10","current":-35.242676,"twenty":-38.421117,"median":-4.487714,"eighty":13.858586,"marketCap":2067480187.7},{"date":"2023-02-17","current":-34.155846,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1988761572.99},{"date":"2023-02-24","current":-32.452166,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1853704642.78},{"date":"2023-03-03","current":-59.423064,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1960251514.92},{"date":"2023-03-10","current":-59.402464,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1949368732.74},{"date":"2023-03-17","current":-69.599869,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2268217285.03},{"date":"2023-03-24","current":-76.974963,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2540092489.72},{"date":"2023-03-31","current":-75.378399,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2552993151.06},{"date":"2023-04-06","current":-85.349196,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2804571785.88},{"date":"2023-04-14","current":-85.410998,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2832743664.46},{"date":"2023-04-21","current":-82.897698,"twenty":-38.436272,"median":-4.536799,"eighty":13.762056,"marketCap":2759592490.14},{"date":"2023-04-28","current":-88.140607,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":2897408230.8},{"date":"2023-05-05","current":-100.119984,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":3278501896.25},{"date":"2023-05-12","current":-102.53028,"twenty":-38.533797,"median":-4.536799,"eighty":13.762056,"marketCap":3212067949.79},{"date":"2023-05-19","current":-97.822992,"twenty":-38.739358,"median":-4.536799,"eighty":13.762056,"marketCap":3031078052.42},{"date":"2023-05-26","current":-94.897676,"twenty":-39.327055,"median":-4.536799,"eighty":13.762056,"marketCap":2883288546.98},{"date":"2023-06-02","current":-94.825573,"twenty":-39.547388,"median":-4.536799,"eighty":13.762056,"marketCap":2900426374.48},{"date":"2023-06-09","current":-89.098545,"twenty":-39.663063,"median":-4.536799,"eighty":13.762056,"marketCap":2835937695.4},{"date":"2023-06-16","current":-87.440179,"twenty":-39.804115,"median":-4.536799,"eighty":13.762056,"marketCap":2866076717.49},{"date":"2023-06-23","current":-83.062505,"twenty":-40.139316,"median":-4.512257,"eighty":13.790447,"marketCap":2693191192.54},{"date":"2023-06-30","current":-81.630748,"twenty":-40.393059,"median":-4.512257,"eighty":13.790447,"marketCap":2610443642.16},{"date":"2023-07-07","current":-77.706292,"twenty":-40.536251,"median":-4.512257,"eighty":13.790447,"marketCap":2438265172.29},{"date":"2023-07-14","current":-86.914858,"twenty":-40.970328,"median":-4.512257,"eighty":13.790447,"marketCap":2898530694.38},{"date":"2023-07-21","current":-84.164649,"twenty":-41.921796,"median":-4.512257,"eighty":13.790447,"marketCap":2812770245.75},{"date":"2023-07-28","current":-78.746633,"twenty":-43.106461,"median":-4.512257,"eighty":13.790447,"marketCap":2676105461.81},{"date":"2023-08-04","current":-75.512305,"twenty":-43.523598,"median":-4.512257,"eighty":13.790447,"marketCap":2424812697.2},{"date":"2023-08-11","current":-76.593848,"twenty":-44.418992,"median":-4.512257,"eighty":13.790447,"marketCap":2452638216.73},{"date":"2023-08-18","current":-68.302018,"twenty":-45.395893,"median":-4.512257,"eighty":13.790447,"marketCap":2148673012.3},{"date":"2023-08-25","current":-77.356078,"twenty":-45.793028,"median":-6.812705,"eighty":13.790447,"marketCap":2475684975.52},{"date":"2023-09-01","current":10.03713,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2559300276.3},{"date":"2023-09-08","current":10.25767,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2577935506.21},{"date":"2023-09-15","current":10.784657,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2738361807.15},{"date":"2023-09-22","current":10.514111,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2685710615.65},{"date":"2023-09-27","current":9.651185,"twenty":-46.236698,"median":-9.116197,"eighty":13.84723,"marketCap":2428300558.23},{"date":"2023-10-11","current":10.973142,"twenty":-46.32505,"median":-9.207256,"eighty":13.890075,"marketCap":2811502349.38},{"date":"2023-10-20","current":12.311768,"twenty":-46.367074,"median":-9.282887,"eighty":13.895754,"marketCap":3121756669.17},{"date":"2023-11-02","current":10.679516,"twenty":-46.480101,"median":-9.333255,"eighty":13.923112,"marketCap":2787766288.32},{"date":"2023-11-10","current":24.744416,"twenty":-46.581336,"median":-9.347452,"eighty":14.004157,"marketCap":2813623194.53},{"date":"2023-11-17","current":29.641748,"twenty":-46.685055,"median":-9.354,"eighty":14.231287,"marketCap":3400133115.64},{"date":"2023-11-21","current":30.93052,"twenty":-46.685055,"median":-9.354,"eighty":14.328851,"marketCap":3526474023.41},{"date":"2023-12-01","current":34.682603,"twenty":-46.788774,"median":-9.358467,"eighty":14.458934,"marketCap":3869966462.89},{"date":"2023-12-08","current":33.050332,"twenty":-46.736915,"median":-9.357432,"eighty":14.644253,"marketCap":3716033508.2},{"date":"2023-12-15","current":33.555634,"twenty":-46.736915,"median":-9.357432,"eighty":14.958105,"marketCap":3867397986.18},{"date":"2023-12-22","current":34.577991,"twenty":-46.736915,"median":-9.357432,"eighty":15.124324,"marketCap":3976886483.68},{"date":"2023-12-29","current":35.133237,"twenty":-46.788774,"median":-9.358467,"eighty":15.176461,"marketCap":4001507621.48},{"date":"2024-01-05","current":32.7448,"twenty":-46.792021,"median":-9.359503,"eighty":15.251827,"marketCap":3693410767.32},{"date":"2024-01-12","current":32.991575,"twenty":-46.795268,"median":-9.36542,"eighty":15.431983,"marketCap":3724052521.27},{"date":"2024-01-19","current":31.434538,"twenty":-46.798516,"median":-9.371337,"eighty":15.545548,"marketCap":3502501679.78},{"date":"2024-01-26","current":35.562157,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3974519754.23},{"date":"2024-02-02","current":15.614143,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":4044723520.66},{"date":"2024-02-09","current":14.582632,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3701994447.82},{"date":"2024-02-16","current":13.765912,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3495082637.44},{"date":"2024-02-23","current":13.903533,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3496557878.85},{"date":"2024-03-01","current":7.80822,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":3623068967.1},{"date":"2024-03-08","current":9.292416,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4423729380.34},{"date":"2024-03-15","current":9.864225,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4688370890.72},{"date":"2024-03-22","current":10.32808,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4878540227.18},{"date":"2024-03-28","current":11.005057,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5169810027.66},{"date":"2024-04-05","current":11.523933,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5491670984.78},{"date":"2024-04-12","current":12.983752,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":6151409580.62},{"date":"2024-04-19","current":12.268469,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5703180026.53},{"date":"2024-04-26","current":11.716858,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5477997002.99},{"date":"2024-05-03","current":11.000181,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5257166004.91},{"date":"2024-05-10","current":12.009379,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5783323385.96},{"date":"2024-05-17","current":12.517111,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":6114402570.45},{"date":"2024-05-24","current":12.068579,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5820492344.02},{"date":"2024-05-31","current":11.903514,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5698122956.43},{"date":"2024-06-07","current":11.103957,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5221312766.44},{"date":"2024-06-14","current":10.904764,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5260284863.51},{"date":"2024-06-21","current":11.363047,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5598405759.18},{"date":"2024-06-28","current":11.704321,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5638553070.46},{"date":"2024-07-05","current":12.278916,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5986549041.39},{"date":"2024-07-12","current":12.315829,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6084599989.01},{"date":"2024-07-15","current":12.367369,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6039233916.16},{"date":"2024-08-02","current":11.897942,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5824863054.9},{"date":"2024-08-09","current":12.161211,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5891951822.18},{"date":"2024-08-16","current":12.874405,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":6364943455.55},{"date":"2024-08-23","current":12.995592,"twenty":-47.20365,"median":-9.434047,"eighty":15.899336,"marketCap":6424285990.05},{"date":"2024-08-30","current":12.416122,"twenty":-47.20365,"median":-9.371337,"eighty":15.899336,"marketCap":6216651638.15},{"date":"2024-09-06","current":11.576413,"twenty":-47.20365,"median":-9.344337,"eighty":15.899336,"marketCap":5609033581.25},{"date":"2024-09-13","current":12.554651,"twenty":-47.20365,"median":-9.295311,"eighty":15.899336,"marketCap":6039460441.61},{"date":"2024-09-20","current":12.958941,"twenty":-47.20365,"median":-9.207256,"eighty":15.899336,"marketCap":6365860444.84},{"date":"2024-09-27","current":13.572595,"twenty":-47.20365,"median":-8.945365,"eighty":15.899336,"marketCap":6787285637.01},{"date":"2024-10-04","current":12.390769,"twenty":-47.20365,"median":5.511026,"eighty":15.899336,"marketCap":6071195989},{"date":"2024-10-11","current":12.493285,"twenty":-47.20365,"median":5.592582,"eighty":15.899336,"marketCap":6119122256.34},{"date":"2024-10-18","current":14.604979,"twenty":-47.20365,"median":5.665742,"eighty":15.899336,"marketCap":7086558574.81},{"date":"2024-10-25","current":14.575379,"twenty":-47.20365,"median":5.809665,"eighty":15.899336,"marketCap":7079036408.41},{"date":"2024-10-31","current":13.627463,"twenty":-47.20365,"median":6.035143,"eighty":15.899336,"marketCap":6629635106.48},{"date":"2024-11-08","current":12.809498,"twenty":-47.220937,"median":6.46429,"eighty":15.927541,"marketCap":6344898304.51},{"date":"2024-11-15","current":11.747514,"twenty":-47.220937,"median":6.585481,"eighty":15.927541,"marketCap":5553311626.7},{"date":"2024-11-22","current":12.957497,"twenty":-47.220937,"median":6.667891,"eighty":15.927541,"marketCap":6155251805.98},{"date":"2024-11-29","current":11.912118,"twenty":-47.220937,"median":6.72485,"eighty":15.927541,"marketCap":5648661887.45},{"date":"2024-12-06","current":11.53093,"twenty":-47.220937,"median":6.760601,"eighty":15.927541,"marketCap":5491223743.63},{"date":"2024-12-13","current":11.722246,"twenty":-47.220937,"median":6.810289,"eighty":15.927541,"marketCap":5667221887.16},{"date":"2024-12-20","current":11.386541,"twenty":-47.220937,"median":6.899364,"eighty":15.927541,"marketCap":5317393308.9},{"date":"2024-12-27","current":11.290522,"twenty":-47.220937,"median":6.977532,"eighty":15.927541,"marketCap":5134474457.25},{"date":"2025-01-03","current":11.453682,"twenty":-47.220937,"median":7.038733,"eighty":15.927541,"marketCap":5249652693.87},{"date":"2025-01-10","current":12.740913,"twenty":-47.233172,"median":7.095692,"eighty":15.943027,"marketCap":5783211576.07},{"date":"2025-01-17","current":13.305475,"twenty":-47.233172,"median":7.142956,"eighty":15.943027,"marketCap":6078607473.89},{"date":"2025-01-24","current":14.384785,"twenty":-47.233172,"median":7.219306,"eighty":15.943027,"marketCap":6660527665.57},{"date":"2025-01-31","current":15.477812,"twenty":-47.233172,"median":7.294444,"eighty":15.943027,"marketCap":7188177987.05},{"date":"2025-02-07","current":16.121067,"twenty":-47.233172,"median":7.542884,"eighty":16.032195,"marketCap":7486714586.19},{"date":"2025-02-14","current":15.514631,"twenty":-47.233172,"median":7.607115,"eighty":16.121609,"marketCap":7193178541.76},{"date":"2025-02-21","current":14.882206,"twenty":-47.233172,"median":7.650744,"eighty":16.121609,"marketCap":6958725008.14},{"date":"2025-02-28","current":13.011643,"twenty":-47.233172,"median":7.727094,"eighty":16.121609,"marketCap":6044707420.22},{"date":"2025-03-07","current":12.661601,"twenty":-47.245407,"median":7.793713,"eighty":16.122151,"marketCap":7350504755.27},{"date":"2025-03-14","current":13.090415,"twenty":-47.245407,"median":7.901608,"eighty":16.122151,"marketCap":7525717764.25},{"date":"2025-03-21","current":14.07319,"twenty":-47.245407,"median":8.079757,"eighty":16.122151,"marketCap":8153340836.33},{"date":"2025-03-28","current":14.979906,"twenty":-47.245407,"median":8.238517,"eighty":16.122151,"marketCap":8650457643.31},{"date":"2025-04-04","current":14.89835,"twenty":-47.245407,"median":9.205356,"eighty":16.160454,"marketCap":8348698745.06},{"date":"2025-04-11","current":19.278583,"twenty":-47.233172,"median":9.864225,"eighty":16.2161,"marketCap":10389850456.89},{"date":"2025-04-17","current":19.293363,"twenty":-47.233172,"median":10.03713,"eighty":16.31057,"marketCap":10810758969.52},{"date":"2025-04-25","current":16.923225,"twenty":-47.245407,"median":10.216807,"eighty":16.376124,"marketCap":9468066712.97},{"date":"2025-05-02","current":16.641811,"twenty":-47.245407,"median":10.295297,"eighty":16.485451,"marketCap":9401739419.91},{"date":"2025-05-09","current":16.794342,"twenty":-47.245407,"median":10.381403,"eighty":16.58103,"marketCap":9725029342.09},{"date":"2025-05-16","current":15.223512,"twenty":-47.245407,"median":10.633777,"eighty":16.58103,"marketCap":8862571011.71},{"date":"2025-05-23","current":16.664868,"twenty":-47.245407,"median":10.831474,"eighty":16.609027,"marketCap":9748212948.96},{"date":"2025-05-30","current":15.120051,"twenty":-47.245407,"median":10.91556,"eighty":16.609027,"marketCap":8935100632.83},{"date":"2025-06-06","current":15.402056,"twenty":-47.245407,"median":11.002679,"eighty":16.609027,"marketCap":9134834017.63},{"date":"2025-06-13","current":15.765646,"twenty":-47.245407,"median":11.113494,"eighty":16.609027,"marketCap":9327033349.11},{"date":"2025-06-20","current":15.008905,"twenty":-47.257641,"median":11.17848,"eighty":16.613298,"marketCap":8712044082.84},{"date":"2025-06-27","current":14.111457,"twenty":-47.257641,"median":11.311459,"eighty":16.613298,"marketCap":8349345321.89},{"date":"2025-07-03","current":14.774197,"twenty":-47.257641,"median":11.363047,"eighty":16.613298,"marketCap":8883967574.56},{"date":"2025-07-11","current":15.383728,"twenty":-47.186364,"median":11.453682,"eighty":16.613298,"marketCap":9131426095.39},{"date":"2025-07-18","current":14.711529,"twenty":-46.49656,"median":11.523933,"eighty":16.613298,"marketCap":8679553108.29},{"date":"2025-07-21","current":15.820628,"twenty":-46.417142,"median":11.53093,"eighty":16.613298,"marketCap":9401205761.85}],"updateTime":1753178156306}}}