US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Houlihan Lokey

195.25

-2.1800-1.10%

Volume:113.62K

Turnover:22.23M

Market Cap:13.63B

PE:33.55

High:198.15

Open:198.00

Low:194.17

Close:197.43

Loading ...

Overview Company News Filings

Houlihan Lokey Shares Rise After Wells Fargo Upgrade

MT Newswires Live

BUZZ-Houlihan Lokey rises after Wells Fargo upgrades to 'overweight'

Houlihan Lokey Raised to Overweight From Underweight by Wells Fargo

Wells Fargo Upgrades Houlihan Lokey to Overweight From Underweight, Adjusts Price Target to $179 From $180

MT Newswires Live

Wells double upgrades Houlihan to Overweight Lokey on ‘defensibility’

Houlihan Lokey upgraded to Overweight from Underweight at Wells Fargo

ANALYSIS-Japan firms must get used to reverse break-up fees after Nippon Steel's $565 million blow

Dealmakers in wait and see mode, expect M&A pace to pick up later in 2025

BRIEF-Country Garden Re-Engages Houlihan, CICC As Financial Advisers - Bloomberg News

Country Garden Re-Engages Houlihan, CICC as Financial Advisers - Bloomberg News

THOMSON REUTERS

There's No Escaping Helia Group Limited's (ASX:HLI) Muted Earnings Despite A 27% Share Price Rise

Simply Wall St.

Be Sure To Check Out Houlihan Lokey, Inc. (NYSE:HLI) Before It Goes Ex-Dividend

Simply Wall St.

Houlihan Lokey (NYSE:HLI) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

Insiders Of Helia Group Make A Tidy Sum Selling At AU$4.29

Simply Wall St.

With 70% ownership, Helia Group Limited (ASX:HLI) boasts of strong institutional backing

Simply Wall St.

NSM to sell US commercial insurance division to New Mountain

Kraft Heinz Exploring Sale of Plasmon Subsidiary, Reuters Reports

Kraft Heinz Working With Houlihan Lokey to Sell Plasmon Infant Food Product Brand, Reuters Reports

MT Newswires Live

Kraft Heinz aims to sell its baby food brand Plasmon, sources say

Kraft Heinz Is Working With Investment Bank Houlihan Lokey to Sell Baby Food Brand Plasmon-Sources

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"Houlihan Lokey","latestPrice":195.25,"timestamp":1752858506589,"preClose":197.43,"halted":0,"volume":113616,"delay":0,"floatShares":53479518,"shares":69793761,"eps":5.82,"marketStatus":"Trading","change":-2.18,"latestTime":"07-18 13:08:29 EDT","open":198,"high":198.15,"low":194.17,"amount":22227868.3248,"amplitude":0.020159,"askPrice":195.4,"askSize":44,"bidPrice":195.07,"bidSize":67,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":197.43,"dividendRate":0.011831,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.43,"latestTime":"08:38 EDT","volume":1,"amount":199,"timestamp":1752842288691},"postHourTrading":{"tag":"盘后","latestPrice":197.43,"preClose":197.43,"latestTime":"18:57 EDT","volume":7625,"amount":1505403.89,"timestamp":1752793038435},"volumeRatio":0.51731,"impliedVol":0.2972,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","floatShares":53479518,"roa":"11.44%","roe":"19.93%","lyrEps":6.081615,"volumeRatio":0.51731,"shares":69793761,"dividePrice":2.31,"high":198.15,"amplitude":0.020159,"preClose":197.43,"low":194.17,"week52Low":137.99,"pbRate":"6.27","psRate":"5.70","week52High":198.78,"institutionHeld":0,"latestPrice":195.25,"committee":0.207207,"eps":5.82,"divideRate":0.011831,"volume":113616,"delay":0,"ttmEps":5.82,"open":198,"prevYearClose":173.66,"prevWeekClose":189.59,"prevMonthClose":179.95,"prevQuarterClose":179.95,"fiveDayClose":189.59,"twentyDayClose":173.1,"sixtyDayClose":154.98,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518773340","title":"Houlihan Lokey Shares Rise After Wells Fargo Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773340?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:27","pubTimestamp":1741717652,"startTime":"0","endTime":"0","summary":"Houlihan Lokey (HLI) shares were up more than 2% in recent Tuesday trading after Wells Fargo upgraded the stock to overweight from underweight.Trading volume stood at over 295,000 shares against a daily average of roughly 406,000.Price: 158.91, Change: +4.48, Percent Change: +2.90","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLI"],"gpt_icon":0},{"id":"2518965722","title":"BUZZ-Houlihan Lokey rises after Wells Fargo upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518965722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518965722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"BUZZ-Houlihan Lokey rises after Wells Fargo upgrades to 'overweight'** Shares of investment bank Houlihan Lokey HLI.N rise as much as 3.8%; last up 2.3% at $157.96 in afternoon trade** Wells Fargo Securities upgrades HLI to \"overweight\" from \"underweight\", according to data compiled by LSEG** Stock outperforms rival U.S. investment banks ** Three of nine brokerages rate the stock \"buy\", four \"hold\" and two \"sell\" or lower; with a median PT of $196.50** HLI stock down 8.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2518726181","title":"Houlihan Lokey Raised to Overweight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726181?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:40 ET (15:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2518743655","title":"Wells Fargo Upgrades Houlihan Lokey to Overweight From Underweight, Adjusts Price Target to $179 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:16","pubTimestamp":1741695410,"startTime":"0","endTime":"0","summary":"Houlihan Lokey (HLI) has an average rating of Hold and mean price target of $191.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLI"],"gpt_icon":0},{"id":"2518771969","title":"Wells double upgrades Houlihan to Overweight Lokey on ‘defensibility’","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771969?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687215,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown double upgraded Houlihan Lokey (HLI) to Overweight from Underweight with a price target of $179, down from $180. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-double-upgrades-houlihan-to-overweight-lokey-on-defensibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-double-upgrades-houlihan-to-overweight-lokey-on-defensibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","LU0208291251.USD","LU0211327993.USD","LU0052756011.USD","LU1201861249.SGD","BK4559","LU0029864427.USD","LU0128525689.USD","LU0106831901.USD","LU1267930573.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","BK4504","LU0683600562.USD","LU1814569148.SGD","HLI","IE00B19Z3B42.SGD","LU0130102774.USD","IE0002270589.USD","LU2361045086.USD","LU0211328371.USD","LU2236285917.USD","LU2361044865.SGD","IE00B19Z6F94.USD","LU0130517989.USD","LU0251131958.USD","LU0320765489.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU2361044949.HKD","LU0310799852.SGD","LU0128525929.USD","LU0256863811.USD","LU1280957306.USD","LU0072461881.USD","LU0314106906.USD","LU0742534661.SGD","BK4588","LU0708994859.HKD","BK4127","LU0267386448.USD","LU0149725797.USD","BK4207","LU0640476718.USD","LU0289960550.SGD","LU1668664300.SGD","BK4501","LU1791807156.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2518171801","title":"Houlihan Lokey upgraded to Overweight from Underweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171801?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:25","pubTimestamp":1741685116,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Houlihan Lokey (HLI) to Overweight from Underweight with a price target of $179, down from $180. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/houlihan-lokey-upgraded-to-overweight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/houlihan-lokey-upgraded-to-overweight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLI"],"gpt_icon":0},{"id":"2518773354","title":"ANALYSIS-Japan firms must get used to reverse break-up fees after Nippon Steel's $565 million blow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773354?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:30","pubTimestamp":1741653010,"startTime":"0","endTime":"0","summary":"ANALYSIS-Japan firms must get used to reverse break-up fees after Nippon Steel's $565 million blowJapan-US deal break-up fees seen rising after Nippon Steel blockUS appeal for Japanese suitors still s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL3N3PP0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","HLI","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2517737191","title":"Dealmakers in wait and see mode, expect M&A pace to pick up later in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517737191","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517737191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:11","pubTimestamp":1741288260,"startTime":"0","endTime":"0","summary":"Dealmakers in wait and see mode, expect M&A pace to pick up later in 2025  Dealmakers see pickup in M&A activity in second half of 2025Potential buyers and sellers worried about market volatilityDealm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PJ18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00B19Z6F94.USD","BK4588","BK4006","X","LU1878469433.USD","BK4127","HLI","BK4585","BK4520"],"gpt_icon":0},{"id":"2516685710","title":"BRIEF-Country Garden Re-Engages Houlihan, CICC As Financial Advisers - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685710?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:57","pubTimestamp":1740995842,"startTime":"0","endTime":"0","summary":"BRIEF-Country Garden Re-Engages Houlihan, CICC As Financial Advisers - Bloomberg NewsMarch 3 (Reuters) - COUNTRY GARDEN RE-ENGAGES HOULIHAN, CICC AS FINANCIAL ADVISERS - BLOOMBERG NEWSSource text: https://tinyurl.com/3535cm3yFurther company coverage: 2007.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI","BK1555","BK1521","IE00B19Z6F94.USD","BK1240","601995","BK1610","BK1589","BK0276","02007","BK1507","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2516685178","title":"Country Garden Re-Engages Houlihan, CICC as Financial Advisers - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685178?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:55","pubTimestamp":1740995757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","601995","HLI","IE00B19Z6F94.USD","BK1240","LU1878469433.USD","BK1521","BK1589","BK1610","BK1507","BK1555","BK0276","02007"],"gpt_icon":0},{"id":"2516884592","title":"There's No Escaping Helia Group Limited's (ASX:HLI) Muted Earnings Despite A 27% Share Price Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516884592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516884592?lang=en_us&edition=fundamental","pubTime":"2025-03-02 07:29","pubTimestamp":1740871758,"startTime":"0","endTime":"0","summary":"Helia Group Limited ( ASX:HLI ) shares have continued their recent momentum with a 27% gain in the last month alone...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-hli/helia-group-shares/news/theres-no-escaping-helia-group-limiteds-asxhli-muted-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HLI.AU","HLI"],"gpt_icon":0},{"id":"2516305182","title":"Be Sure To Check Out Houlihan Lokey, Inc. (NYSE:HLI) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305182?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:18","pubTimestamp":1740748691,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Houlihan...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-hli/houlihan-lokey/news/be-sure-to-check-out-houlihan-lokey-inc-nysehli-before-it-go-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1878469433.USD","BK4127","NYSE","HLI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514830074","title":"Houlihan Lokey (NYSE:HLI) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830074?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:24","pubTimestamp":1740572695,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Houlihan Lokey, Inc.  is about to go ex-dividend in just four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Houlihan Lokey's shares on or after the 3rd of March will not receive the dividend, which will be paid on the 15th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/houlihan-lokey-nyse-hli-could-122455067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4127","IE00B19Z6F94.USD","HLI","NYSE"],"gpt_icon":0},{"id":"2514006790","title":"Insiders Of Helia Group Make A Tidy Sum Selling At AU$4.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006790","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006790?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:19","pubTimestamp":1740529186,"startTime":"0","endTime":"0","summary":"While Helia Group Limited ( ASX:HLI ) shareholders have had a good week with the stock up 14%, insiders can't say the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-hli/helia-group-shares/news/insiders-of-helia-group-make-a-tidy-sum-selling-at-au429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1878469433.USD","IE00B19Z6F94.USD","HLI","BK7160","BK4127","HLI.AU","BK7123"],"gpt_icon":0},{"id":"2514707915","title":"With 70% ownership, Helia Group Limited (ASX:HLI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707915?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:32","pubTimestamp":1740436330,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Helia Group's stock price might be vulnerable to their trading decisions. 55% of the business is held by the top 8 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in Helia Group Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 70% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/70-ownership-helia-group-limited-223210145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE00B19Z6F94.USD","HLI.AU","BK7160","BK4127","BK7123","HLI","LU1878469433.USD"],"gpt_icon":0},{"id":"2513773188","title":"NSM to sell US commercial insurance division to New Mountain","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773188?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412376,"startTime":"0","endTime":"0","summary":"NSM to sell US commercial insurance division to New MountainBy Isha  MaratheFeb 24 - (The Insurer) - Carlyle-owned MGA platform NSM Insurance Group has signed a definitive agreement to sell its U.S. c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1878469433.USD","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2512162598","title":"Kraft Heinz Exploring Sale of Plasmon Subsidiary, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162598?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:22","pubTimestamp":1739895720,"startTime":"0","endTime":"0","summary":"--Kraft Heinz is working with investment bank Houlihan Lokey on a sale of its Italian baby-food-business Plasmon, Reuters reports, citing people familiar with the matter.--Binding offers for Plasmon are expected by March, the report said, according to one of the people.--Kraft Heinz tried to sell the brand in 2019 but ultimately decided to keep it, according to the report.--A spokesperson for Kraft Heinz and Houlihan Lokey declined Reuters's request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","LU1878469433.USD","HLI","BK4127","KHC"],"gpt_icon":0},{"id":"2512169444","title":"Kraft Heinz Working With Houlihan Lokey to Sell Plasmon Infant Food Product Brand, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169444","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169444?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:20","pubTimestamp":1739892048,"startTime":"0","endTime":"0","summary":"Price: 29.02, Change: +0.10, Percent Change: +0.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0985481810.HKD","BK4212","LU1571399168.USD","LU0320765489.SGD","LU0211331839.USD","IE00B19Z6F94.USD","LU0072461881.USD","BK4588","LU0070302665.USD","BK4585","LU0006061336.USD","BK4558","BK4127","LU0208291251.USD","KHC","LU0225771236.USD","HLI","LU1878469433.USD","LU1699723380.USD","LU0162691827.USD","BK4504","LU0225284248.USD"],"gpt_icon":0},{"id":"2512166761","title":"Kraft Heinz aims to sell its baby food brand Plasmon, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166761?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891053,"startTime":"0","endTime":"0","summary":"MILAN, Feb 18  - Global packaged food group Kraft Heinz KHC.O is working with investment bank Houlihan Lokey to sell its Italy-based infant food product brand Plasmon, two sources close to the matter said on Tuesday.Kraft Heinz tried to sell the Italian business back in 2019 but eventually decided to keep it.Binding offers are expected by March, one of the sources added.Asked for a comment, a Kraft Heinz spokesperson said the group does not comment on market speculation or rumours. Houlihan Lokey declined to comment. The 123-year-old Plasmon sells a range of products including first milk, homogenized baby food, pasta and fruit compote for babies.Plasmon is a well known brand for baby food in Italy, where it realises most of its revenues. However, it has felt the impact of low birth rates in Italy over the past few years.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P90W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0320765489.SGD","LU0225771236.USD","LU0070302665.USD","BK4559","BK4212","LU0985481810.HKD","LU0225284248.USD","LU0162691827.USD","LU0208291251.USD","BK4127","LU1878469433.USD","HLI","BK4588","LU1699723380.USD","BK4585","LU0211331839.USD","IE00B19Z6F94.USD","LU0072461881.USD","BK4558","KHC","BK4504","LU0006061336.USD"],"gpt_icon":0},{"id":"2512166747","title":"Kraft Heinz Is Working With Investment Bank Houlihan Lokey to Sell Baby Food Brand Plasmon-Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166747?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P90W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0162691827.USD","LU0006061336.USD","BK4558","LU0225284248.USD","LU1699723380.USD","BK4588","LU0225771236.USD","KHC","LU0208291251.USD","HLI","LU0072461881.USD","BK4212","LU0070302665.USD","BK4127","BK4585","LU0211331839.USD","LU1571399168.USD","LU0320765489.SGD","LU1878469433.USD","BK4559","LU0985481810.HKD","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"HLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"HLI","amount":0.6,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-07","symbol":"HLI","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.96},{"date":"2025-03-03","symbol":"HLI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"HLI","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.17,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.17,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLI","date":"2025-07-16","current":33.265058,"percent":0.822838,"low":11.633694,"twenty":16.660007,"median":22.540564,"eighty":32.973569,"high":39.59437,"avg":23.805373,"sd":8.049683,"marketCap":13296409408},"quantilePoints":[{"date":"2020-07-24","current":20.923785,"twenty":18.659369,"median":20.891449,"eighty":28.21772,"marketCap":3845645273},{"date":"2020-07-31","current":20.347889,"twenty":18.663952,"median":20.878893,"eighty":28.203153,"marketCap":3807435883},{"date":"2020-08-07","current":21.164775,"twenty":18.670834,"median":20.880165,"eighty":28.19769,"marketCap":3960289149},{"date":"2020-08-14","current":21.294734,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3984606713},{"date":"2020-08-21","current":21.792292,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4077708248},{"date":"2020-08-28","current":22.172009,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4148759839},{"date":"2020-09-04","current":21.955733,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4108290941},{"date":"2020-09-11","current":21.422501,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4008514174},{"date":"2020-09-18","current":21.642506,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4049680812},{"date":"2020-09-25","current":20.956389,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3921296720},{"date":"2020-10-02","current":22.160822,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4146666621},{"date":"2020-10-09","current":23.674754,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4429948910},{"date":"2020-10-16","current":23.995439,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4489954519},{"date":"2020-10-23","current":23.656109,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4426460212},{"date":"2020-10-30","current":21.57234,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4374827480},{"date":"2020-11-06","current":21.835374,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4428170139},{"date":"2020-11-13","current":22.236382,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4509493831},{"date":"2020-11-20","current":21.190206,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4297331298},{"date":"2020-11-27","current":22.222707,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4506720465},{"date":"2020-12-04","current":22.862037,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4636375346},{"date":"2020-12-11","current":23.966334,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4860324686},{"date":"2020-12-18","current":23.285978,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4722349705},{"date":"2020-12-24","current":22.957765,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4655788911},{"date":"2020-12-31","current":22.985116,"twenty":18.671059,"median":20.891449,"eighty":28.175838,"marketCap":4661335644},{"date":"2021-01-08","current":24.325317,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4933125555},{"date":"2021-01-15","current":23.962916,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4859631344},{"date":"2021-01-22","current":24.031293,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4873498176},{"date":"2021-01-29","current":16.448535,"twenty":18.66166,"median":20.880165,"eighty":28.12303,"marketCap":4480893433},{"date":"2021-02-05","current":16.760744,"twenty":18.635535,"median":20.845003,"eighty":28.12303,"marketCap":4565945153},{"date":"2021-02-12","current":17.021444,"twenty":18.59077,"median":20.822238,"eighty":28.12303,"marketCap":4636964837},{"date":"2021-02-19","current":16.517761,"twenty":18.560169,"median":20.812028,"eighty":28.12303,"marketCap":4499752049},{"date":"2021-02-26","current":16.08748,"twenty":18.522162,"median":20.787863,"eighty":28.12303,"marketCap":4382535094},{"date":"2021-03-05","current":16.484858,"twenty":18.421916,"median":20.749727,"eighty":28.124851,"marketCap":4490788399},{"date":"2021-03-12","current":17.279613,"twenty":18.333226,"median":20.718357,"eighty":28.124851,"marketCap":4707295010},{"date":"2021-03-19","current":16.935388,"twenty":18.256609,"median":20.693765,"eighty":28.124851,"marketCap":4613521446},{"date":"2021-03-26","current":17.089783,"twenty":18.217555,"median":20.662734,"eighty":28.12303,"marketCap":4655581648},{"date":"2021-04-01","current":17.370732,"twenty":18.19499,"median":20.637879,"eighty":28.12303,"marketCap":4732117424},{"date":"2021-04-09","current":16.672157,"twenty":18.175246,"median":20.58535,"eighty":28.124851,"marketCap":4541812250},{"date":"2021-04-16","current":17.092314,"twenty":18.120431,"median":20.571599,"eighty":28.124851,"marketCap":4656271159},{"date":"2021-04-23","current":17.656743,"twenty":18.069255,"median":20.530174,"eighty":28.124851,"marketCap":4810032224},{"date":"2021-04-30","current":16.773399,"twenty":18.033308,"median":20.513604,"eighty":28.12303,"marketCap":4569392710},{"date":"2021-05-07","current":17.203681,"twenty":17.983132,"median":20.455404,"eighty":28.12303,"marketCap":4686609665},{"date":"2021-05-14","current":16.13509,"twenty":17.962671,"median":20.42247,"eighty":28.12303,"marketCap":5046588212},{"date":"2021-05-21","current":16.174249,"twenty":17.899541,"median":20.382566,"eighty":28.12303,"marketCap":5058836027},{"date":"2021-05-28","current":16.329058,"twenty":17.875884,"median":20.331335,"eighty":28.12303,"marketCap":5107255730},{"date":"2021-06-04","current":16.429356,"twenty":17.816934,"median":20.314765,"eighty":28.12303,"marketCap":5138626242},{"date":"2021-06-11","current":17.373472,"twenty":17.779032,"median":20.28358,"eighty":28.12303,"marketCap":5433918235},{"date":"2021-06-18","current":16.623413,"twenty":17.761066,"median":20.231267,"eighty":28.12303,"marketCap":5199321363},{"date":"2021-06-25","current":17.626399,"twenty":17.679026,"median":20.19049,"eighty":28.12303,"marketCap":5513026482},{"date":"2021-07-02","current":17.920754,"twenty":17.677898,"median":20.19049,"eighty":28.12303,"marketCap":5605092115},{"date":"2021-07-09","current":17.606775,"twenty":17.675833,"median":20.19049,"eighty":28.12303,"marketCap":5506888773},{"date":"2021-07-16","current":17.560987,"twenty":17.660058,"median":20.177832,"eighty":28.12303,"marketCap":5492567453},{"date":"2021-07-23","current":18.771112,"twenty":17.655189,"median":20.141442,"eighty":28.12303,"marketCap":5871059498},{"date":"2021-07-30","current":19.427414,"twenty":17.655189,"median":20.116675,"eighty":28.12303,"marketCap":6076331761},{"date":"2021-08-06","current":16.817417,"twenty":17.623979,"median":20.042989,"eighty":28.12303,"marketCap":5930342742},{"date":"2021-08-13","current":17.233978,"twenty":17.58794,"median":20.02875,"eighty":28.12303,"marketCap":6077234872},{"date":"2021-08-20","current":17.30179,"twenty":17.569324,"median":19.988059,"eighty":28.12303,"marketCap":6101147545},{"date":"2021-08-27","current":17.534289,"twenty":17.522834,"median":19.942737,"eighty":28.121209,"marketCap":6183133850},{"date":"2021-09-03","current":17.499414,"twenty":17.509183,"median":19.922471,"eighty":28.121209,"marketCap":6170835904},{"date":"2021-09-10","current":17.195228,"twenty":17.494764,"median":19.915365,"eighty":28.121209,"marketCap":6063570488},{"date":"2021-09-17","current":17.669913,"twenty":17.484142,"median":19.88006,"eighty":28.121209,"marketCap":6230959195},{"date":"2021-09-24","current":18.477847,"twenty":17.484142,"median":19.838262,"eighty":28.121209,"marketCap":6515861605},{"date":"2021-10-01","current":18.105849,"twenty":17.484142,"median":19.784653,"eighty":28.121209,"marketCap":6384683517},{"date":"2021-10-08","current":19.274155,"twenty":17.484142,"median":19.755724,"eighty":28.121209,"marketCap":6796664701},{"date":"2021-10-15","current":19.626779,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":6921010597},{"date":"2021-10-22","current":19.998777,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":7052188685},{"date":"2021-10-29","current":18.362985,"twenty":17.478489,"median":19.723444,"eighty":28.121209,"marketCap":7652296744},{"date":"2021-11-05","current":19.090641,"twenty":17.478489,"median":19.709541,"eighty":28.121209,"marketCap":7955528423},{"date":"2021-11-12","current":19.357815,"twenty":17.478489,"median":19.681199,"eighty":28.121209,"marketCap":8066866204},{"date":"2021-11-19","current":19.031634,"twenty":17.478489,"median":19.646578,"eighty":28.121209,"marketCap":7930938484},{"date":"2021-11-26","current":18.326819,"twenty":17.478489,"median":19.632984,"eighty":28.121209,"marketCap":7637225320},{"date":"2021-12-03","current":17.230259,"twenty":17.475422,"median":19.619985,"eighty":28.121209,"marketCap":7180262281},{"date":"2021-12-10","current":16.302526,"twenty":17.452045,"median":19.576598,"eighty":27.984637,"marketCap":6793653791},{"date":"2021-12-17","current":16.340225,"twenty":17.408453,"median":19.532322,"eighty":27.738805,"marketCap":6809364030},{"date":"2021-12-23","current":16.981115,"twenty":17.379912,"median":19.519638,"eighty":27.625476,"marketCap":7076438093},{"date":"2021-12-31","current":16.968002,"twenty":17.355826,"median":19.493547,"eighty":24.606348,"marketCap":7070973662},{"date":"2022-01-07","current":18.246503,"twenty":17.337383,"median":19.475545,"eighty":24.328052,"marketCap":7603755680},{"date":"2022-01-14","current":18.843137,"twenty":17.337383,"median":19.449956,"eighty":24.132678,"marketCap":7852387289},{"date":"2022-01-21","current":16.636903,"twenty":17.322754,"median":19.439715,"eighty":23.99286,"marketCap":6932996780},{"date":"2022-01-28","current":17.100769,"twenty":17.305795,"median":19.423213,"eighty":23.933555,"marketCap":7126301025},{"date":"2022-02-04","current":17.213868,"twenty":17.300443,"median":19.411238,"eighty":23.836266,"marketCap":7173431742},{"date":"2022-02-11","current":15.482216,"twenty":17.279613,"median":19.390252,"eighty":23.679736,"marketCap":7306739028},{"date":"2022-02-18","current":15.465087,"twenty":17.25979,"median":19.356673,"eighty":23.590481,"marketCap":7298654862},{"date":"2022-02-25","current":14.697114,"twenty":17.236064,"median":19.337072,"eighty":23.52848,"marketCap":6936214736},{"date":"2022-03-04","current":14.177519,"twenty":17.223937,"median":19.317746,"eighty":23.432865,"marketCap":6690995023},{"date":"2022-03-11","current":13.600826,"twenty":17.204669,"median":19.281193,"eighty":23.318115,"marketCap":6418828089},{"date":"2022-03-18","current":13.999087,"twenty":17.197027,"median":19.263459,"eighty":23.22625,"marketCap":6606784957},{"date":"2022-03-25","current":12.770045,"twenty":17.147548,"median":19.245797,"eighty":22.993683,"marketCap":6026746021},{"date":"2022-04-01","current":12.704382,"twenty":17.125156,"median":19.234854,"eighty":22.870639,"marketCap":5995756717},{"date":"2022-04-08","current":11.775106,"twenty":17.100524,"median":19.220443,"eighty":22.766032,"marketCap":5557190691},{"date":"2022-04-14","current":11.728,"twenty":17.089415,"median":19.207558,"eighty":22.576939,"marketCap":5534959234},{"date":"2022-04-22","current":12.197773,"twenty":17.057197,"median":19.177895,"eighty":22.516894,"marketCap":5756665988},{"date":"2022-04-29","current":11.91314,"twenty":17.036125,"median":19.159387,"eighty":22.470934,"marketCap":5622334781},{"date":"2022-05-06","current":12.157724,"twenty":16.998453,"median":19.13693,"eighty":22.405666,"marketCap":5737765115},{"date":"2022-05-13","current":13.054942,"twenty":16.979435,"median":19.122217,"eighty":22.366895,"marketCap":5714814054},{"date":"2022-05-20","current":12.948541,"twenty":16.965804,"median":19.099956,"eighty":22.239923,"marketCap":5668236902},{"date":"2022-05-27","current":13.059593,"twenty":16.940782,"median":19.076298,"eighty":22.222707,"marketCap":5716849678},{"date":"2022-06-03","current":12.877175,"twenty":16.919284,"median":19.056147,"eighty":22.179785,"marketCap":5636996115},{"date":"2022-06-10","current":12.194628,"twenty":16.898263,"median":19.032041,"eighty":22.160286,"marketCap":5338210699},{"date":"2022-06-17","current":11.633694,"twenty":16.879116,"median":19.022226,"eighty":22.094028,"marketCap":5092660993},{"date":"2022-06-24","current":12.361845,"twenty":16.840219,"median":19.015243,"eighty":22.03179,"marketCap":5411409799},{"date":"2022-07-01","current":12.310028,"twenty":16.806812,"median":19.001861,"eighty":21.981568,"marketCap":5388727232},{"date":"2022-07-08","current":12.610196,"twenty":16.792568,"median":18.984988,"eighty":21.95278,"marketCap":5520126045},{"date":"2022-07-15","current":12.244023,"twenty":16.767209,"median":18.942663,"eighty":21.91595,"marketCap":5359833252},{"date":"2022-07-22","current":12.8255,"twenty":16.742722,"median":18.92692,"eighty":21.886526,"marketCap":5614375455},{"date":"2022-07-29","current":13.764734,"twenty":16.725373,"median":18.91185,"eighty":21.786375,"marketCap":5816604789},{"date":"2022-08-05","current":13.94689,"twenty":16.703927,"median":18.892005,"eighty":21.729896,"marketCap":5893579167},{"date":"2022-08-12","current":14.287098,"twenty":16.689281,"median":18.872375,"eighty":21.650103,"marketCap":6037341778},{"date":"2022-08-19","current":13.845967,"twenty":16.666082,"median":18.859753,"eighty":21.626894,"marketCap":5850931886},{"date":"2022-08-26","current":13.020679,"twenty":16.616352,"median":18.849635,"eighty":21.580788,"marketCap":5502187180},{"date":"2022-09-02","current":12.275151,"twenty":16.593145,"median":18.822079,"eighty":21.551983,"marketCap":5187147584},{"date":"2022-09-09","current":13.21113,"twenty":16.557377,"median":18.784609,"eighty":21.51683,"marketCap":5582666728},{"date":"2022-09-16","current":13.048351,"twenty":16.529972,"median":18.756781,"eighty":21.455192,"marketCap":5513880790},{"date":"2022-09-23","current":12.520948,"twenty":16.505912,"median":18.726664,"eighty":21.412529,"marketCap":5291014350},{"date":"2022-09-30","current":12.270268,"twenty":16.44963,"median":18.671909,"eighty":21.331271,"marketCap":5185084006},{"date":"2022-10-07","current":12.595826,"twenty":16.425704,"median":18.651233,"eighty":21.309955,"marketCap":5322655882},{"date":"2022-10-14","current":12.957195,"twenty":16.373329,"median":18.59886,"eighty":21.27653,"marketCap":5475360664},{"date":"2022-10-21","current":13.308797,"twenty":16.335758,"median":18.574616,"eighty":21.24687,"marketCap":5623938290},{"date":"2022-10-28","current":16.642007,"twenty":16.306413,"median":18.539722,"eighty":21.174947,"marketCap":6164532180},{"date":"2022-11-04","current":17.277212,"twenty":16.306413,"median":18.489926,"eighty":21.150249,"marketCap":6399824829},{"date":"2022-11-11","current":17.818399,"twenty":16.306413,"median":18.421916,"eighty":21.097981,"marketCap":6600291344},{"date":"2022-11-18","current":18.003737,"twenty":16.306413,"median":18.387361,"eighty":20.997304,"marketCap":6668944260},{"date":"2022-11-25","current":18.49859,"twenty":16.306413,"median":18.380972,"eighty":20.951915,"marketCap":6852247545},{"date":"2022-12-02","current":18.463375,"twenty":16.306413,"median":18.352367,"eighty":20.905533,"marketCap":6839203491},{"date":"2022-12-09","current":17.34208,"twenty":16.306413,"median":18.292004,"eighty":20.866197,"marketCap":6423853350},{"date":"2022-12-16","current":17.064073,"twenty":16.306413,"median":18.243505,"eighty":20.807704,"marketCap":6320873976},{"date":"2022-12-23","current":16.522886,"twenty":16.306413,"median":18.222098,"eighty":20.707217,"marketCap":6120407461},{"date":"2022-12-30","current":16.154063,"twenty":16.300928,"median":18.198321,"eighty":20.645535,"marketCap":5983788158},{"date":"2023-01-06","current":16.750852,"twenty":16.297061,"median":18.18411,"eighty":20.58138,"marketCap":6204850548},{"date":"2023-01-13","current":18.146447,"twenty":16.297061,"median":18.158633,"eighty":20.524449,"marketCap":6721807005},{"date":"2023-01-20","current":17.979643,"twenty":16.297061,"median":18.128261,"eighty":20.375455,"marketCap":6660019381},{"date":"2023-01-27","current":18.007444,"twenty":16.297061,"median":18.090072,"eighty":20.288494,"marketCap":6670317318},{"date":"2023-02-03","current":26.626357,"twenty":16.297061,"median":18.090072,"eighty":20.365424,"marketCap":6915823521},{"date":"2023-02-10","current":25.368146,"twenty":16.297061,"median":18.120431,"eighty":20.524449,"marketCap":6589020682},{"date":"2023-02-17","current":26.200365,"twenty":16.297061,"median":18.130073,"eighty":20.58138,"marketCap":6805177891},{"date":"2023-02-24","current":25.01148,"twenty":16.297061,"median":18.139778,"eighty":20.645535,"marketCap":6496381879},{"date":"2023-03-03","current":25.273035,"twenty":16.297061,"median":18.158633,"eighty":20.722101,"marketCap":6564317001},{"date":"2023-03-10","current":23.191167,"twenty":16.297061,"median":18.18411,"eighty":20.811598,"marketCap":6023580874},{"date":"2023-03-17","current":24.00225,"twenty":16.297061,"median":18.18411,"eighty":20.891449,"marketCap":6234248375},{"date":"2023-03-24","current":23.71956,"twenty":16.297061,"median":18.185831,"eighty":20.9165,"marketCap":6160823546},{"date":"2023-03-31","current":23.11455,"twenty":16.297797,"median":18.218536,"eighty":20.962354,"marketCap":6003680686},{"date":"2023-04-06","current":22.543885,"twenty":16.297797,"median":18.245004,"eighty":21.008102,"marketCap":5855458600},{"date":"2023-04-14","current":23.307413,"twenty":16.297061,"median":18.301096,"eighty":21.10522,"marketCap":6053774261},{"date":"2023-04-21","current":24.72879,"twenty":16.297061,"median":18.362985,"eighty":21.1515,"marketCap":6422957049},{"date":"2023-04-28","current":24.269088,"twenty":16.297061,"median":18.387466,"eighty":21.199736,"marketCap":6303555924},{"date":"2023-05-05","current":22.813366,"twenty":16.297061,"median":18.473107,"eighty":21.251662,"marketCap":5925452363},{"date":"2023-05-12","current":22.779216,"twenty":16.297061,"median":18.49859,"eighty":21.278566,"marketCap":6132688798},{"date":"2023-05-19","current":22.668434,"twenty":16.297061,"median":18.49859,"eighty":21.317459,"marketCap":6102863850},{"date":"2023-05-26","current":22.267878,"twenty":16.297061,"median":18.49859,"eighty":21.342112,"marketCap":5995024838},{"date":"2023-06-02","current":23.455462,"twenty":16.297061,"median":18.49859,"eighty":21.422449,"marketCap":5962917865},{"date":"2023-06-09","current":24.438016,"twenty":16.297061,"median":18.49859,"eighty":21.482444,"marketCap":6212705658},{"date":"2023-06-16","current":25.367024,"twenty":16.297061,"median":18.49859,"eighty":21.541216,"marketCap":6448881037},{"date":"2023-06-23","current":25.246548,"twenty":16.296326,"median":18.494258,"eighty":21.56831,"marketCap":6418253106},{"date":"2023-06-30","current":26.472732,"twenty":16.29559,"median":18.489926,"eighty":21.614585,"marketCap":6729977382},{"date":"2023-07-07","current":25.39112,"twenty":16.29559,"median":18.489926,"eighty":21.632904,"marketCap":6455006623},{"date":"2023-07-14","current":27.056374,"twenty":16.29559,"median":18.489926,"eighty":21.700873,"marketCap":6878352693},{"date":"2023-07-21","current":28.589431,"twenty":16.29559,"median":18.489926,"eighty":21.760127,"marketCap":7268090961},{"date":"2023-07-26","current":29.213964,"twenty":16.294855,"median":18.483887,"eighty":21.78243,"marketCap":7426861621},{"date":"2023-08-04","current":28.375545,"twenty":16.287507,"median":18.460595,"eighty":21.833219,"marketCap":6947213017},{"date":"2023-08-10","current":28.290605,"twenty":16.287507,"median":18.460595,"eighty":21.890182,"marketCap":6926417129},{"date":"2023-08-18","current":28.219937,"twenty":16.281946,"median":18.448762,"eighty":21.905743,"marketCap":6909115330},{"date":"2023-08-24","current":28.658794,"twenty":16.281946,"median":18.448762,"eighty":21.949323,"marketCap":7016561188},{"date":"2023-08-31","current":30.085788,"twenty":16.270025,"median":18.39206,"eighty":21.957225,"marketCap":7365933530},{"date":"2023-09-08","current":29.386448,"twenty":16.254924,"median":18.387361,"eighty":21.996751,"marketCap":7194713355},{"date":"2023-09-15","current":30.977659,"twenty":16.242714,"median":18.384959,"eighty":22.023974,"marketCap":7584291243},{"date":"2023-09-21","current":30.626573,"twenty":16.230503,"median":18.380972,"eighty":22.041708,"marketCap":7498334556},{"date":"2023-09-29","current":30.751152,"twenty":16.218131,"median":18.373059,"eighty":22.07756,"marketCap":7528835316},{"date":"2023-10-27","current":27.338431,"twenty":16.215291,"median":18.505656,"eighty":22.158317,"marketCap":6865554827},{"date":"2023-11-03","current":28.549992,"twenty":16.285653,"median":18.597919,"eighty":22.172261,"marketCap":7169816678},{"date":"2023-11-10","current":28.027309,"twenty":16.300928,"median":18.66104,"eighty":22.216627,"marketCap":7038554140},{"date":"2023-11-17","current":28.686581,"twenty":16.323615,"median":18.735934,"eighty":22.237327,"marketCap":7204118483},{"date":"2023-11-24","current":29.120602,"twenty":16.348627,"median":18.78178,"eighty":22.283942,"marketCap":7313115009},{"date":"2023-12-01","current":29.590333,"twenty":16.367076,"median":18.82722,"eighty":22.368513,"marketCap":7431079603},{"date":"2023-12-08","current":30.911625,"twenty":16.416883,"median":18.852043,"eighty":22.389182,"marketCap":7762898141},{"date":"2023-12-15","current":33.39763,"twenty":16.4477,"median":18.860254,"eighty":22.426368,"marketCap":8387213685},{"date":"2023-12-22","current":32.949339,"twenty":16.482567,"median":18.901939,"eighty":22.484418,"marketCap":8274633368},{"date":"2023-12-29","current":33.387122,"twenty":16.524367,"median":18.918342,"eighty":22.51737,"marketCap":8384574599},{"date":"2024-01-05","current":31.55339,"twenty":16.529802,"median":18.92692,"eighty":22.538087,"marketCap":7924066048},{"date":"2024-01-12","current":31.451516,"twenty":16.555572,"median":18.942813,"eighty":22.566934,"marketCap":7898482240},{"date":"2024-01-19","current":32.332588,"twenty":16.5647,"median":18.999271,"eighty":22.667056,"marketCap":8119747610},{"date":"2024-01-26","current":33.68999,"twenty":16.56861,"median":19.015243,"eighty":22.774053,"marketCap":8460634570},{"date":"2024-02-02","current":33.550749,"twenty":16.56861,"median":19.022282,"eighty":22.841423,"marketCap":8425666664},{"date":"2024-02-09","current":33.477192,"twenty":16.56861,"median":19.026842,"eighty":22.88068,"marketCap":8666709255},{"date":"2024-02-16","current":34.990873,"twenty":16.56861,"median":19.026842,"eighty":23.003059,"marketCap":9058577209},{"date":"2024-02-23","current":35.132364,"twenty":16.56861,"median":19.026842,"eighty":23.095528,"marketCap":9095206842},{"date":"2024-03-01","current":34.347492,"twenty":16.572521,"median":19.029238,"eighty":23.212897,"marketCap":8892016051},{"date":"2024-03-08","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.308412,"marketCap":8575480737},{"date":"2024-03-15","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.351158,"marketCap":8575480737},{"date":"2024-03-22","current":34.053832,"twenty":16.572521,"median":19.029238,"eighty":23.428387,"marketCap":8815992285},{"date":"2024-03-28","current":34.13926,"twenty":16.572521,"median":19.029238,"eighty":23.477745,"marketCap":8838108290},{"date":"2024-04-05","current":34.467625,"twenty":16.56861,"median":19.026842,"eighty":23.621934,"marketCap":8923116682},{"date":"2024-04-12","current":33.955056,"twenty":16.56861,"median":19.026842,"eighty":23.70209,"marketCap":8790420655},{"date":"2024-04-19","current":32.670963,"twenty":16.56861,"median":19.026842,"eighty":23.781633,"marketCap":8457989463},{"date":"2024-04-26","current":33.912342,"twenty":16.572521,"median":19.029238,"eighty":23.860182,"marketCap":8779362653},{"date":"2024-05-03","current":34.843315,"twenty":16.572521,"median":19.029238,"eighty":23.962294,"marketCap":9020376662},{"date":"2024-05-10","current":33.176911,"twenty":16.572521,"median":19.029238,"eighty":24.012708,"marketCap":9299521218},{"date":"2024-05-17","current":32.871246,"twenty":16.572521,"median":19.029238,"eighty":24.134717,"marketCap":9213843186},{"date":"2024-05-24","current":32.806498,"twenty":16.572521,"median":19.032041,"eighty":24.236126,"marketCap":9195694183},{"date":"2024-05-31","current":32.786924,"twenty":16.572521,"median":19.032041,"eighty":24.328052,"marketCap":9190207492},{"date":"2024-06-07","current":32.280439,"twenty":16.572521,"median":19.071398,"eighty":24.424763,"marketCap":9048239361},{"date":"2024-06-14","current":31.348214,"twenty":16.56861,"median":19.07219,"eighty":24.492598,"marketCap":8786935700},{"date":"2024-06-21","current":32.493309,"twenty":16.5647,"median":19.111596,"eighty":24.528001,"marketCap":9107907126},{"date":"2024-06-28","current":32.752669,"twenty":16.559636,"median":19.139752,"eighty":24.616195,"marketCap":9180605782},{"date":"2024-07-05","current":32.943518,"twenty":16.559636,"median":19.203339,"eighty":24.75521,"marketCap":9234101020},{"date":"2024-07-12","current":33.949147,"twenty":16.559636,"median":19.245238,"eighty":25.016622,"marketCap":9515979772},{"date":"2024-07-15","current":34.604885,"twenty":16.559636,"median":19.245238,"eighty":25.025534,"marketCap":9699783922},{"date":"2024-08-02","current":33.306577,"twenty":16.554895,"median":19.300119,"eighty":25.128748,"marketCap":10253463172},{"date":"2024-08-09","current":33.672333,"twenty":16.554895,"median":19.337072,"eighty":25.246548,"marketCap":10366061484},{"date":"2024-08-16","current":34.15569,"twenty":16.593694,"median":19.405979,"eighty":25.367024,"marketCap":10514863279},{"date":"2024-08-23","current":34.596132,"twenty":16.623413,"median":19.435746,"eighty":25.566293,"marketCap":10650453700},{"date":"2024-08-30","current":34.876207,"twenty":16.643459,"median":19.599936,"eighty":25.706317,"marketCap":10736675301},{"date":"2024-09-06","current":34.331867,"twenty":16.643459,"median":19.628501,"eighty":25.905153,"marketCap":10569099448},{"date":"2024-09-13","current":34.207639,"twenty":16.643459,"median":19.846521,"eighty":26.200365,"marketCap":10530855996},{"date":"2024-09-20","current":35.766125,"twenty":16.643459,"median":20.014063,"eighty":26.587854,"marketCap":11010637484},{"date":"2024-09-27","current":35.743539,"twenty":16.643459,"median":20.085941,"eighty":27.338431,"marketCap":11003684129},{"date":"2024-10-04","current":35.96263,"twenty":16.672157,"median":20.19984,"eighty":28.027309,"marketCap":11071131671},{"date":"2024-10-11","current":37.087451,"twenty":16.672157,"median":20.354893,"eighty":28.236078,"marketCap":11417408745},{"date":"2024-10-18","current":39.285142,"twenty":16.672157,"median":20.522199,"eighty":28.3358,"marketCap":12093970177},{"date":"2024-10-25","current":37.957041,"twenty":16.672157,"median":20.596896,"eighty":28.423071,"marketCap":11685112909},{"date":"2024-10-31","current":34.216633,"twenty":16.672157,"median":20.681041,"eighty":28.521078,"marketCap":11440981368},{"date":"2024-11-08","current":38.162247,"twenty":16.66912,"median":20.80471,"eighty":28.664351,"marketCap":12760272338},{"date":"2024-11-15","current":38.262017,"twenty":16.66912,"median":20.849363,"eighty":28.86604,"marketCap":12793632527},{"date":"2024-11-22","current":39.213995,"twenty":16.66912,"median":20.923785,"eighty":29.139274,"marketCap":13111944332},{"date":"2024-11-29","current":39.303373,"twenty":16.66912,"median":20.956389,"eighty":29.427225,"marketCap":13141829501},{"date":"2024-12-06","current":38.515601,"twenty":16.66912,"median":21.060807,"eighty":30.257197,"marketCap":12878423008},{"date":"2024-12-13","current":37.432675,"twenty":16.66912,"median":21.150773,"eighty":30.871584,"marketCap":12516325955},{"date":"2024-12-20","current":35.904938,"twenty":16.66912,"median":21.214032,"eighty":31.363918,"marketCap":12005498059},{"date":"2024-12-27","current":36.630353,"twenty":16.66912,"median":21.266127,"eighty":31.524756,"marketCap":12248054434},{"date":"2025-01-03","current":35.663825,"twenty":16.66912,"median":21.280803,"eighty":31.67119,"marketCap":11924877602},{"date":"2025-01-10","current":36.38609,"twenty":16.666082,"median":21.321842,"eighty":31.903634,"marketCap":12166380551},{"date":"2025-01-17","current":37.680797,"twenty":16.666082,"median":21.404874,"eighty":32.16133,"marketCap":12599290401},{"date":"2025-01-24","current":39.151769,"twenty":16.666082,"median":21.455946,"eighty":32.301299,"marketCap":13091137735},{"date":"2025-01-31","current":35.214322,"twenty":16.666082,"median":21.527859,"eighty":32.571982,"marketCap":12637293473},{"date":"2025-02-07","current":36.629463,"twenty":16.666082,"median":21.56159,"eighty":32.724261,"marketCap":13145142079},{"date":"2025-02-14","current":34.885947,"twenty":16.666082,"median":21.56159,"eighty":32.784622,"marketCap":12519450150},{"date":"2025-02-21","current":34.350383,"twenty":16.666082,"median":21.56159,"eighty":32.806744,"marketCap":12327253302},{"date":"2025-02-28","current":33.312483,"twenty":16.666082,"median":21.581752,"eighty":32.860985,"marketCap":11954784229},{"date":"2025-03-07","current":30.751939,"twenty":16.663045,"median":21.633098,"eighty":32.866211,"marketCap":11035886890},{"date":"2025-03-14","current":30.491975,"twenty":16.663045,"median":21.703082,"eighty":32.866211,"marketCap":10942594260},{"date":"2025-03-21","current":31.717518,"twenty":16.663045,"median":21.779657,"eighty":32.866211,"marketCap":11382402375},{"date":"2025-03-28","current":31.439963,"twenty":16.663045,"median":21.884238,"eighty":32.866211,"marketCap":11282796709},{"date":"2025-04-04","current":29.966184,"twenty":16.663045,"median":21.929677,"eighty":32.866211,"marketCap":10753904653},{"date":"2025-04-11","current":29.348526,"twenty":16.666082,"median":21.953272,"eighty":32.865482,"marketCap":10532246975},{"date":"2025-04-17","current":29.729676,"twenty":16.666082,"median":21.984099,"eighty":32.865482,"marketCap":10669029403},{"date":"2025-04-25","current":31.248411,"twenty":16.663045,"median":22.043984,"eighty":32.866211,"marketCap":11214054771},{"date":"2025-05-02","current":32.03612,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":11496738456},{"date":"2025-05-09","current":30.585524,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":12225370356},{"date":"2025-05-16","current":31.445616,"twenty":16.663045,"median":22.130991,"eighty":32.866211,"marketCap":12569158418},{"date":"2025-05-23","current":30.232072,"twenty":16.663045,"median":22.160152,"eighty":32.866211,"marketCap":12084091779},{"date":"2025-05-30","current":30.558594,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12214606112},{"date":"2025-06-06","current":30.539387,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12206928798},{"date":"2025-06-13","current":30.633676,"twenty":16.663045,"median":22.170409,"eighty":32.866211,"marketCap":12244617429},{"date":"2025-06-20","current":30.225088,"twenty":16.660007,"median":22.193138,"eighty":32.866939,"marketCap":12081300029},{"date":"2025-06-27","current":31.91008,"twenty":16.660007,"median":22.306148,"eighty":32.866939,"marketCap":12754809822},{"date":"2025-07-03","current":32.392005,"twenty":16.660007,"median":22.395097,"eighty":32.866939,"marketCap":12947440603},{"date":"2025-07-11","current":33.306964,"twenty":16.660007,"median":22.494114,"eighty":32.929064,"marketCap":13313159910},{"date":"2025-07-16","current":33.265058,"twenty":16.660007,"median":22.540564,"eighty":32.973569,"marketCap":13296409408}],"updateTime":1752824134125}}}