US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herbalife

7.63

-0.2600-3.30%

Volume:601.11K

Turnover:4.67M

Market Cap:777.09M

PE:2.78

High:7.94

Open:7.92

Low:7.62

Close:7.89

Loading ...

Overview Company News Filings

TOP 4 TIPS FOR BUILDING AND MAINTENANING MUSCLE THIS WORLD PROTEIN DAY

What Makes Herbalife Ltd (HLF) a New Strong Buy Stock

Stock Track | Herbalife Soars 5.07% on Healthy Earnings and Tax Benefit

Is Herbalife Ltd (HLF) Stock Outpacing Its Retail-Wholesale Peers This Year?

Best Value Stocks to Buy for February 26th

Best Momentum Stock to Buy for February 26th

Why Herbalife's (NYSE:HLF) Earnings Are Better Than They Seem

Simply Wall St.

Stock Track | Herbalife Plummets 5.06% on Analyst Downgrade Citing Growth Concerns

The Honest Company (HNST) Q4 Earnings Report Preview: What To Look For

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fresenius Medical Care (FMS), Herbalife (HLF) and Nektar Therapeutics (NKTR)

Herbalife’s Limited Upside and Low Growth Visibility Prompt Sell Rating

USANA (USNA) To Report Earnings Tomorrow: Here Is What To Expect

Inter Parfums (IPAR) Q4 Earnings: What To Expect

Results: Herbalife Ltd. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Herbalife Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Stock Track | Herbalife Soars 34.34% on Strong Q4 Results, New CEO Appointment and Upbeat Outlook

Stock Track | Herbalife Soars 26.16% in Pre-Market on Strong Q4 Results, CEO Transition and Optimistic Outlook

BUZZ-Herbalife jumps on better-than-expected quarterly results; CEO transition

Herbalife Shares up 18.7% Premarket After Q4 Results Beat

THOMSON REUTERS

Herbalife Ltd (HLF) Q4 2024 Earnings Call Highlights: Strong EBITDA and Distributor Growth Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":7.63,"timestamp":1749064070206,"preClose":7.89,"halted":0,"volume":601106,"delay":0,"floatShares":84951285,"shares":101846731,"eps":2.744888,"marketStatus":"Trading","change":-0.26,"latestTime":"06-04 15:07:52 EDT","open":7.92,"high":7.935,"low":7.615,"amount":4666652.769064,"amplitude":0.040558,"askPrice":7.64,"askSize":600,"bidPrice":7.63,"bidSize":71,"shortable":3,"etf":0,"ttmEps":2.744888,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":7.89,"preHourTrading":{"tag":"盘前","latestPrice":7.8901,"preClose":7.89,"latestTime":"08:25 EDT","volume":220,"amount":1735.8099,"timestamp":1749039941188},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"18:18 EDT","volume":49362,"amount":389466.2,"timestamp":1748989090972},"volumeRatio":0.405366,"impliedVol":0.6887,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":84951285,"roa":"12.17%","roe":"-54.19%","lyrEps":2.527833,"volumeRatio":0.405366,"shares":101846731,"dividePrice":0,"high":7.935,"amplitude":0.040558,"preClose":7.89,"low":7.615,"week52Low":5.04,"pbRate":"-1.06","psRate":"0.16","week52High":12.793,"institutionHeld":0.8067,"latestPrice":7.63,"committee":-0.788376,"eps":2.744888,"divideRate":0,"volume":601106,"delay":0,"ttmEps":2.744888,"open":7.92,"prevYearClose":6.69,"prevWeekClose":7.81,"prevMonthClose":7.81,"prevQuarterClose":8.63,"fiveDayClose":7.69,"twentyDayClose":6.86,"sixtyDayClose":8.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514329906","title":"TOP 4 TIPS FOR BUILDING AND MAINTENANING MUSCLE THIS WORLD PROTEIN DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329906","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329906?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:55","pubTimestamp":1740747300,"startTime":"0","endTime":"0","summary":"BANGALORE, India, Feb. 28, 2025 /PRNewswire/ -- This World Protein Day, leading nutrition and wellness companyHerbalifeis helping to demystify protein and offer simple tips and information about this vital nutrient. Many people are aware of the importance of protein in the diets, but are not always sure about exactly how to achieve that and the specifics of the role it plays in the diet.Protein is an important nutrient for body and mind, supporting tissue building, hormone and enzyme production, and overall metabolism. Research shows that high-protein diets not only aid in fat loss but also help preserve lean muscle and prevent weight regain. This makes protein a key ingredient for effective and sustainable weight management.However, for those focusing on losing weight, it can mean losing not just fat but also muscle mass. That's where protein, paired with exercise, becomes the ultimate ally. High-protein diets and regular exercise work together and can safeguard the muscle mass during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/top-4-tips-building-maintenaning-125500699.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-tips-building-maintenaning-125500699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAY","BK4130","HLF","BK4585","BK4588","TIPS","FOR","BK4532","LU2517655028.SGD","LU2517655374.HKD","BK4024","BK4183","LU2517655291.USD"],"gpt_icon":0},{"id":"2514504861","title":"What Makes Herbalife Ltd (HLF) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589209,"startTime":"0","endTime":"0","summary":"Herbalife Ltd  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Herbalife Ltd is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This company is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-herbalife-ltd-hlf-strong-170009656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"1130774618","title":"Stock Track | Herbalife Soars 5.07% on Healthy Earnings and Tax Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=1130774618","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130774618?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:17","pubTimestamp":1740583079,"startTime":"0","endTime":"0","summary":"Herbalife's stock surged 5.07% in Wednesday's pre-market trading session, outperforming the broader market. The rally was fueled by the company's recent strong earnings report and the market's positive reaction to it.According to the report, Herbalife's profits were boosted by an unusual tax benefit of $85 million. However, analysts caution that such benefits are often one-time occurrences and may not be repeated in the future, potentially impacting the company's profitability.On the other hand,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Herbalife Soars 5.07% on Healthy Earnings and Tax Benefit","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"2514524168","title":"Is Herbalife Ltd (HLF) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514524168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514524168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580809,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Herbalife Ltd  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Herbalife Ltd is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, HLF has gained about 23.9% so far this year. In comparison, Retail-Wholesale companies have returned an average of 6.2%. As we can see, Herbalife Ltd is performing better than its sector in the calendar year.Another stock in the Retail-Wholesale sector, Potbelly , has outperformed the sector so far this year. The stock's year-to-date return is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-hlf-stock-outpacing-144009357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","PBPB","BK4183","HLF","BK4209"],"gpt_icon":0},{"id":"2514852443","title":"Best Value Stocks to Buy for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852443?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 26th:. Herbalife Ltd HLF: This global network marketing company which is offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.4% over the last 60 days.Herbalife’s has a price-to-earnings ratio (P/E) of 4.76 compared with 5.90 for the industry. The company possesses a Value Score of A.Xenia Hotels & Resorts XHR: This self-advised and self-administered REIT which invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.6% over the last 60 d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-143300762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","BK4135","TTM","PAX","HLF","BK4181","BK4099","BK4183","BK4523","BK4218","BK4532"],"gpt_icon":0},{"id":"2514852412","title":"Best Momentum Stock to Buy for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852412?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:04","pubTimestamp":1740578640,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 26th:. Garmin GRMN: This company which is an original equipment manufacturer  of navigation and communication equipment that incorporate the global positioning system -based technology, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 days.Garmin’s shares gained 6.5% over the last three month compared with the S&P 500’s loss of 1.1%. The company possesses a Momentum Score of A.Lenovo Group LNVGY: This personal technology company which is dedicated to building PCs and mobile internet devices, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Herbalife Ltd HLF: This global network marketing company which offers a range of science-based weight management products, nutritional supplements and personal care products inten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-140400334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","OEF","BK4588","LNVGY","BK4533","VOO","BK4183","OEX","IVV","SPXU","SH","SPY","HLF","SDS","BK4534","GRMN","BK4504","BK4585","SSO","BK4559","ESmain","UPRO","BK4170","LU1699723380.USD","BK4532","BK4581","BK4550",".SPX","LU1571399168.USD"],"gpt_icon":0},{"id":"2514838282","title":"Why Herbalife's (NYSE:HLF) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838282?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:36","pubTimestamp":1740566186,"startTime":"0","endTime":"0","summary":"Herbalife Ltd.  announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is understandable when looking at headline profits and we have found some further encouraging factors.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Our examination of Herbalife has focussed on certain factors that can make its earnings look better than they are. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collection of companies boasting high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-herbalifes-nyse-hlf-earnings-103626968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HLF"],"gpt_icon":0},{"id":"1145648324","title":"Stock Track | Herbalife Plummets 5.06% on Analyst Downgrade Citing Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1145648324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145648324?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:02","pubTimestamp":1740499351,"startTime":"0","endTime":"0","summary":"Herbalife  stock plummeted by 5.06% in Tuesday's intraday trading session, underperforming the broader market. This sell-off came after a negative analyst rating on the company's shares.Bank of America Securities analyst Anna Lizzul reiterated a Sell rating on Herbalife with a price target of $7.00, citing limited upside potential and low visibility into the company's future growth prospects.Lizzul's bearish view reflects concerns about Herbalife's ability to drive strong revenue and earnings gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Herbalife Plummets 5.06% on Analyst Downgrade Citing Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"2514094382","title":"The Honest Company (HNST) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094382","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488797,"startTime":"0","endTime":"0","summary":"Personal care company The Honest Company  will be reporting results tomorrow afternoon. Here’s what to look for.The Honest Company beat analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $99.24 million, up 15.2% year on year. It was an incredible quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is The Honest Company a buy or sell going into earnings?This quarter, analysts are expecting The Honest Company’s revenue to grow 7.2% year on year to $96.8 million, slowing from the 10.3% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.01 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-hnst-q4-earnings-130637613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","HNST"],"gpt_icon":1},{"id":"2514062648","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fresenius Medical Care (FMS), Herbalife (HLF) and Nektar Therapeutics (NKTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062648?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481297,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Fresenius Medical Care (FMS – Research Report), Herbalife (HLF – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fresenius-medical-care-fms-herbalife-hlf-and-nektar-therapeutics-nktr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fresenius-medical-care-fms-herbalife-hlf-and-nektar-therapeutics-nktr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKTR","BK4183","FMS","HLF","BK4137","BK4007","BK4532","BK4196","HCSG"],"gpt_icon":0},{"id":"2514627062","title":"Herbalife’s Limited Upside and Low Growth Visibility Prompt Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514627062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514627062?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481224,"startTime":"0","endTime":"0","summary":"Analyst Anna Lizzul of Bank of America Securities reiterated a Sell rating on Herbalife (HLF – Research Report), with a price target of $7.00. Anna...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/herbalifes-limited-upside-and-low-growth-visibility-prompt-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/herbalifes-limited-upside-and-low-growth-visibility-prompt-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF"],"gpt_icon":0},{"id":"2513330721","title":"USANA (USNA) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513330721","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513330721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402181,"startTime":"0","endTime":"0","summary":"Health and wellness products company USANA Health Sciences  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.USANA missed analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $200.2 million, down 6.2% year on year. It was a slower quarter for the company, with full-year revenue guidance slightly missing analysts’ expectations.Is USANA a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting USANA’s revenue to decline 5.5% year on year to $208.8 million, a further deceleration from the 3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.49 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-usna-report-earnings-tomorrow-130301927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","HLF"],"gpt_icon":0},{"id":"2513729865","title":"Inter Parfums (IPAR) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729865","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729865?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402077,"startTime":"0","endTime":"0","summary":"Fragrance and perfume company Inter Parfums  will be announcing earnings results tomorrow after market close. Here’s what you need to know.Inter Parfums met analysts’ revenue expectations last quarter, reporting revenues of $424.6 million, up 15.4% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Inter Parfums a buy or sell going into earnings?This quarter, analysts are expecting Inter Parfums’s revenue to grow 10.1% year on year to $362 million, improving from the 5.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.79 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inter-parfums-ipar-q4-earnings-130117622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","IPAR"],"gpt_icon":0},{"id":"2513272859","title":"Results: Herbalife Ltd. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272859?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:20","pubTimestamp":1740230434,"startTime":"0","endTime":"0","summary":"The investors in Herbalife Ltd.'s  will be rubbing their hands together with glee today, after the share price leapt 48% to US$8.31 in the week following its annual results. Revenues were US$5.0b, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$2.50, an impressive 188% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-herbalife-ltd-exceeded-expectations-132034666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2513526296","title":"Herbalife Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139032,"startTime":"0","endTime":"0","summary":"NYSE:HLF Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 188%.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 2 years, compared to a 3.7% growth forecast for the Personal Products industry in the US.The company's shares are up 54% from a week ago.Every company has them, and we've spotted   5 warning signs for Herbalife   (of which 3 make us uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-full-2024-earnings-eps-115712378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF"],"gpt_icon":0},{"id":"1165123551","title":"Stock Track | Herbalife Soars 34.34% on Strong Q4 Results, New CEO Appointment and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1165123551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165123551?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:46","pubTimestamp":1740062761,"startTime":"0","endTime":"0","summary":"Herbalife Ltd.  stock skyrocketed 34.34% in the pre-market session on Thursday, following the company's impressive fourth-quarter 2024 financial performance and upbeat outlook for 2025.The nutrition products firm reported better-than-expected Q4 results, with net sales of $1.21 billion exceeding analysts' estimates and adjusted profit of $0.36 per share beating expectations. Herbalife attributed the strong performance to pricing benefits, manufacturing efficiencies, and cost-saving initiatives, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"1187829659","title":"Stock Track | Herbalife Soars 26.16% in Pre-Market on Strong Q4 Results, CEO Transition and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1187829659","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187829659?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:40","pubTimestamp":1740055252,"startTime":"0","endTime":"0","summary":"Herbalife Ltd.  stock surged 26.16% in the pre-market session on Thursday, driven by the company's impressive fourth-quarter 2024 financial performance and upbeat outlook for 2025, coupled with a leadership transition.The nutritional products firm reported better-than-expected Q4 results, with net sales of $1.21 billion exceeding analysts' estimates. Adjusted profit of $0.36 per share also surpassed expectations, fueled by pricing benefits, manufacturing efficiencies, and cost-saving initiatives","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLF"],"gpt_icon":0},{"id":"2512416914","title":"BUZZ-Herbalife jumps on better-than-expected quarterly results; CEO transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416914","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416914?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055136,"startTime":"0","endTime":"0","summary":"BUZZ-Herbalife jumps on better-than-expected quarterly results; CEO transition** Shares of nutritional products firm Herbalife HLF.N rise ~20% to $6.75 premarket** On Wednesday, co posted Q4 sales of $1.21 bln, above analysts' est of $1.19 bln - LSEG** Co reported Q4 adj profit of 36 cents/shr, above analysts' est of 22 cents/shr - LSEG** Co expects net sales in 2025 to be down 3% to up 3% year-over-year; co posted net sales of $4.99 bln in 2024** Co forecasts net sales in Q1 FY25 to be down 5.5% to down 1.5% year-over-year; co posted net sales of $1.26 bln in Q1 FY24** Separately, Stephan Gratziani named as co's new chief executive officer, starting May 1** Current CEO Michael Johnson will transition to the exec chairman role** HLF fell 56.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2512192419","title":"Herbalife Shares up 18.7% Premarket After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192419?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:26","pubTimestamp":1740043600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2512494572","title":"Herbalife Ltd (HLF) Q4 2024 Earnings Call Highlights: Strong EBITDA and Distributor Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494572","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494572?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:14","pubTimestamp":1740035644,"startTime":"0","endTime":"0","summary":"Net Sales: $1.2 billion for Q4 2024, down 0.6% year-over-year; $5 billion for full year 2024, down 1.4% year-over-year on a reported basis.Constant Currency Net Sales Growth: Up 2.7% for Q4 2024; up 1.2% for full year 2024.Adjusted EBITDA: $150 million for Q4 2024, exceeding guidance; $635 million for full year 2024, up from $571 million in 2023.Adjusted EBITDA Margin: 12.4% for Q4 2024, up 340 basis points year-over-year; 12.7% for full year 2024, up 140 basis points from 2023.Gross Profit Margin: 77.8% for Q4 2024, up 150 basis points year-over-year.Net Income: $178 million for Q4 2024, including $147 million of non-cash net deferred income tax benefits.Adjusted Diluted EPS: $0.36 for Q4 2024, includes a $0.07 FX headwind.Operating Cash Flows: $70 million for Q4 2024, down $27 million from Q4 2023.Total Leverage Ratio: Reduced to 3.2 times as of December 31, 2024, from 3.9 times at the end of 2023.GuruFocus has detected 4 Warning Signs with HLF.Herbalife Ltd  reported net sales growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-hlf-q4-2024-071404202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HLF","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-19","symbol":"HLF","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2025-06-03","current":2.79679,"percent":0.027754,"low":2.236443,"twenty":5.514011,"median":7.868807,"eighty":12.375503,"high":27.434167,"avg":9.42042,"sd":5.330404,"marketCap":784219828},"quantilePoints":[{"date":"2020-06-05","current":24.200316,"twenty":14.696228,"median":18.927771,"eighty":27.645318,"marketCap":6299342290},{"date":"2020-06-12","current":22.887613,"twenty":14.772437,"median":19.001773,"eighty":27.645318,"marketCap":5957645683},{"date":"2020-06-19","current":22.787043,"twenty":14.859856,"median":19.101153,"eighty":27.645318,"marketCap":5931467314},{"date":"2020-06-26","current":22.972304,"twenty":14.904145,"median":19.249388,"eighty":27.645318,"marketCap":5979690626},{"date":"2020-07-02","current":24.729632,"twenty":14.996519,"median":19.314761,"eighty":27.645318,"marketCap":6437123180},{"date":"2020-07-10","current":24.157971,"twenty":15.100641,"median":19.365096,"eighty":27.645318,"marketCap":6288319819},{"date":"2020-07-17","current":26.668293,"twenty":15.153051,"median":19.451385,"eighty":27.645318,"marketCap":6941756547},{"date":"2020-07-24","current":26.726393,"twenty":15.194646,"median":19.524049,"eighty":27.645318,"marketCap":6956880200},{"date":"2020-07-31","current":27.064435,"twenty":15.233863,"median":19.628505,"eighty":27.645318,"marketCap":7044872361},{"date":"2020-08-07","current":23.001092,"twenty":15.266094,"median":19.670186,"eighty":27.645318,"marketCap":6875026488},{"date":"2020-08-14","current":21.910404,"twenty":15.324121,"median":19.751126,"eighty":27.645318,"marketCap":6549019830},{"date":"2020-08-21","current":20.420408,"twenty":15.39484,"median":19.751126,"eighty":27.645318,"marketCap":6103660012},{"date":"2020-08-28","current":20.240565,"twenty":15.414347,"median":19.805624,"eighty":27.645318,"marketCap":6049904800},{"date":"2020-09-04","current":20.17108,"twenty":15.449994,"median":19.909062,"eighty":27.645318,"marketCap":6029135740},{"date":"2020-09-11","current":19.946275,"twenty":15.492888,"median":19.941838,"eighty":27.645318,"marketCap":5961941725},{"date":"2020-09-18","current":19.758257,"twenty":15.521182,"median":19.964478,"eighty":27.645318,"marketCap":5905743094},{"date":"2020-09-25","current":19.55389,"twenty":15.552698,"median":19.964478,"eighty":27.645318,"marketCap":5844657626},{"date":"2020-10-02","current":20.109769,"twenty":15.597281,"median":19.982591,"eighty":27.645318,"marketCap":6010810100},{"date":"2020-10-09","current":20.98855,"twenty":15.638508,"median":20.012569,"eighty":27.645318,"marketCap":6273477614},{"date":"2020-10-16","current":19.67651,"twenty":15.699307,"median":20.077681,"eighty":27.645318,"marketCap":5881308907},{"date":"2020-10-23","current":19.991236,"twenty":15.822963,"median":20.077681,"eighty":27.645318,"marketCap":5975380528},{"date":"2020-10-30","current":18.450305,"twenty":15.892485,"median":20.077681,"eighty":27.645318,"marketCap":5514796096},{"date":"2020-11-06","current":16.588358,"twenty":15.906292,"median":20.077681,"eighty":27.645318,"marketCap":5897161100},{"date":"2020-11-13","current":15.784426,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5611363439},{"date":"2020-11-20","current":16.475465,"twenty":16.018687,"median":20.077681,"eighty":27.645318,"marketCap":5857027812},{"date":"2020-11-27","current":16.834668,"twenty":16.030662,"median":20.077681,"eighty":27.645318,"marketCap":5984724639},{"date":"2020-12-04","current":17.077558,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":6071072017},{"date":"2020-12-11","current":16.704671,"twenty":16.15746,"median":20.077681,"eighty":27.645318,"marketCap":5938510549},{"date":"2020-12-18","current":16.550727,"twenty":16.260933,"median":20.077681,"eighty":27.645318,"marketCap":5883783337},{"date":"2020-12-24","current":16.571253,"twenty":16.313628,"median":20.077681,"eighty":27.645318,"marketCap":5891080299},{"date":"2020-12-31","current":16.437834,"twenty":16.335205,"median":20.077681,"eighty":27.645318,"marketCap":5843650049},{"date":"2021-01-08","current":17.197474,"twenty":16.383086,"median":20.077681,"eighty":27.645318,"marketCap":6113701973},{"date":"2021-01-15","current":16.818808,"twenty":16.407944,"median":20.077681,"eighty":27.645318,"marketCap":5979086166},{"date":"2021-01-22","current":16.641203,"twenty":16.43236,"median":20.077681,"eighty":27.645318,"marketCap":5915947778},{"date":"2021-01-29","current":17.076837,"twenty":16.451845,"median":20.077681,"eighty":27.645318,"marketCap":6070815521},{"date":"2021-02-05","current":18.045284,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":6415098427},{"date":"2021-02-12","current":18.635065,"twenty":16.559956,"median":20.077681,"eighty":27.645318,"marketCap":6624765525},{"date":"2021-02-19","current":15.295002,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5698917784},{"date":"2021-02-26","current":14.234827,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5303896584},{"date":"2021-03-05","current":15.026002,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5598688524},{"date":"2021-03-12","current":14.940556,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5566850994},{"date":"2021-03-19","current":14.522869,"twenty":16.559798,"median":20.083507,"eighty":27.648011,"marketCap":5411221161},{"date":"2021-03-26","current":14.240595,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":5306045646},{"date":"2021-04-01","current":14.361117,"twenty":16.456117,"median":20.077681,"eighty":27.645318,"marketCap":5350952046},{"date":"2021-04-09","current":14.23108,"twenty":16.430992,"median":20.083507,"eighty":27.648011,"marketCap":5302500404},{"date":"2021-04-16","current":14.510183,"twenty":16.407045,"median":20.083507,"eighty":27.648011,"marketCap":5406494172},{"date":"2021-04-23","current":14.792458,"twenty":16.405484,"median":20.083507,"eighty":27.648011,"marketCap":5511669687},{"date":"2021-04-30","current":14.516526,"twenty":16.353096,"median":20.077681,"eighty":27.645318,"marketCap":5408857666},{"date":"2021-05-07","current":11.424978,"twenty":16.315452,"median":20.077681,"eighty":27.645318,"marketCap":5420009539},{"date":"2021-05-14","current":11.354383,"twenty":16.217788,"median":20.077681,"eighty":27.645318,"marketCap":5386519346},{"date":"2021-05-21","current":11.566168,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-05-28","current":11.971519,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5679288449},{"date":"2021-06-04","current":12.636477,"twenty":15.863086,"median":20.077681,"eighty":27.645318,"marketCap":5994744455},{"date":"2021-06-11","current":12.251621,"twenty":15.704318,"median":20.077681,"eighty":27.645318,"marketCap":5812168890},{"date":"2021-06-18","current":11.566168,"twenty":15.600031,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-06-25","current":12.076272,"twenty":15.519832,"median":20.077681,"eighty":27.645318,"marketCap":5728983573},{"date":"2021-07-02","current":12.108154,"twenty":15.442605,"median":20.077681,"eighty":27.645318,"marketCap":5744108176},{"date":"2021-07-09","current":12.051223,"twenty":15.398307,"median":20.077681,"eighty":27.645318,"marketCap":5717099956},{"date":"2021-07-16","current":11.68003,"twenty":15.300293,"median":20.077681,"eighty":27.645318,"marketCap":5541006363},{"date":"2021-07-23","current":11.807556,"twenty":15.236405,"median":20.077681,"eighty":27.645318,"marketCap":5601504776},{"date":"2021-07-30","current":11.600326,"twenty":15.174802,"median":20.045984,"eighty":27.645318,"marketCap":5503194856},{"date":"2021-08-06","current":10.047811,"twenty":15.111102,"median":20.007586,"eighty":27.645318,"marketCap":5059072931},{"date":"2021-08-13","current":10.345617,"twenty":15.006692,"median":19.982591,"eighty":27.645318,"marketCap":5209018319},{"date":"2021-08-20","current":10.274312,"twenty":14.963764,"median":19.937329,"eighty":27.645318,"marketCap":5173115902},{"date":"2021-08-27","current":10.905577,"twenty":14.899304,"median":19.826145,"eighty":27.642626,"marketCap":5490957888},{"date":"2021-09-03","current":11.079647,"twenty":14.864018,"median":19.784637,"eighty":27.642626,"marketCap":5578602023},{"date":"2021-09-10","current":11.218063,"twenty":14.817402,"median":19.746823,"eighty":27.642626,"marketCap":5648294950},{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-11","current":2.701904,"twenty":5.719802,"median":8.111074,"eighty":14.434064,"marketCap":687094156},{"date":"2025-04-17","current":2.486708,"twenty":5.701189,"median":8.064018,"eighty":14.434064,"marketCap":632369843},{"date":"2025-04-25","current":2.773636,"twenty":5.648304,"median":7.998078,"eighty":14.401751,"marketCap":705335594},{"date":"2025-05-02","current":2.408145,"twenty":5.632945,"median":7.95715,"eighty":14.361117,"marketCap":675243826},{"date":"2025-05-09","current":2.538904,"twenty":5.60886,"median":7.935918,"eighty":14.263431,"marketCap":711908649},{"date":"2025-05-16","current":2.567961,"twenty":5.571196,"median":7.912885,"eighty":14.179002,"marketCap":720056388},{"date":"2025-05-23","current":2.528007,"twenty":5.537592,"median":7.903245,"eighty":13.105588,"marketCap":708853247},{"date":"2025-05-30","current":2.876698,"twenty":5.5155,"median":7.880947,"eighty":12.534,"marketCap":806626109},{"date":"2025-06-03","current":2.79679,"twenty":5.514011,"median":7.868807,"eighty":12.375503,"marketCap":784219828}],"updateTime":1749035214975}}}