US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Highwoods Properties

28.66

+0.22000.77%

Pre-market: 28.900.2400+0.84%05:25 EDT

Volume:1.28M

Turnover:36.81M

Market Cap:3.09B

PE:17.86

High:29.19

Open:28.28

Low:28.10

Close:28.44

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 5.07

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIW/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"Highwoods Properties","latestPrice":28.66,"timestamp":1746129600000,"preClose":28.44,"halted":0,"volume":1278546,"hourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.66,"latestTime":"05:25 EDT","volume":105,"amount":3032.4899849999997,"timestamp":1746177903277},"delay":0,"floatShares":105684789,"shares":107810610,"eps":1.604962,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"05-02 05:59:24 EDT","open":28.28,"high":29.19,"low":28.095,"amount":36807811.705477,"amplitude":0.038502,"askPrice":31.93,"askSize":100,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.604962,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":770961600000,"exchange":"NYSE","adjPreClose":28.66,"dividendRate":0.069784,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.66,"latestTime":"05:25 EDT","volume":105,"amount":3032.4899849999997,"timestamp":1746177903277},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"16:46 EDT","volume":25212,"amount":722575.37,"timestamp":1746132411460},"volumeRatio":1.053063510549269,"impliedVol":0.4773,"impliedVolPercentile":0.7751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","floatShares":105684789,"roa":"2.22%","roe":"7.16%","lyrEps":0.939679,"volumeRatio":1.053063510549269,"shares":107810610,"dividePrice":2,"high":29.19,"amplitude":0.038502,"preClose":28.44,"low":28.095,"week52Low":24.07,"pbRate":"1.30","psRate":"3.77","week52High":36.78,"institutionHeld":0.989,"latestPrice":28.66,"eps":1.604962,"divideRate":0.069784,"volume":1278546,"delay":0,"ttmEps":1.604962,"open":28.28,"prevYearClose":30.58,"prevWeekClose":28.22,"prevMonthClose":28.44,"prevQuarterClose":29.64,"fiveDayClose":28.29,"twentyDayClose":29.85,"sixtyDayClose":29.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIW\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9049947","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002049-HIW","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000083423720002049/0000834237-20-002049-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000083423720002049/us4312841087_020320.txt","primary":true,"translateUrl":null,"linkName":"us4312841087_020320.txt","type":"SC 13G/A","id":"NTFILE3Mzi4yJdbndqqHsS","market":"us","size":11727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038893","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018820000083-HIW","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000104018820000083/0001040188-20-000083-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000104018820000083/highwoodproperties13g_123119.htm","primary":true,"translateUrl":null,"linkName":"highwoodproperties13g_123119.htm","type":"SC 13G","id":"NTFILEBQDWvKq1roK9VFak","market":"us","size":39092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578634","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000061-HIW","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/0000921082-19-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/921082/000092108219000061/hiw0930201910q.htm","primary":true,"translateUrl":null,"linkName":"hiw0930201910q.htm","type":"10-Q","id":"NTFILE6HSiWGgwNhDziEwB","market":"us","size":2806534},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/exhibit103retirementag.htm","primary":false,"translateUrl":null,"linkName":"exhibit103retirementag.htm","type":"EX-10.3","id":"NTFILEGyMFpr29ffs5Nf2q","market":"us","size":82540},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex311.htm","type":"EX-31.1","id":"NTFILE7hymwWtNBncCRWyQ","market":"us","size":12020},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex312.htm","type":"EX-31.2","id":"NTFILECibjY1FrqAdwP9ei","market":"us","size":12045},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex313.htm","type":"EX-31.3","id":"NTFILE8YN3p7ZSWzQQGRqz","market":"us","size":12203},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex314.htm","type":"EX-31.4","id":"NTFILE4t1YFcBLorRwWMoH","market":"us","size":12059},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex321.htm","type":"EX-32.1","id":"NTFILEGUFrHeJ8vGxNTJjc","market":"us","size":5048},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex322.htm","type":"EX-32.2","id":"NTFILEExWVo5qHrmbZg5BZ","market":"us","size":5048},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex323.htm","type":"EX-32.3","id":"NTFILE67gz9jXvssRJ5iBo","market":"us","size":5153},{"description":"EXHIBIT 32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw09302019ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw09302019ex324.htm","type":"EX-32.4","id":"NTFILE3RDad9VwsyaAiBeH","market":"us","size":5288},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20190930.xsd","type":"EX-101.SCH","id":"NTFILE54s6EeMLxqxU3VAW","market":"us","size":54417},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7KXeHyACJffwwf1v","market":"us","size":128078},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDa4DWKuFq8rehjLX","market":"us","size":378406},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2hUXg9NTKca8mueq","market":"us","size":830282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEA1zBtC1ussBQrcPg","market":"us","size":479281},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/logotree10.jpg","primary":false,"translateUrl":null,"linkName":"logotree10.jpg","type":"GRAPHIC","id":"NTFILE9VpbDBRttHUTEJtV","market":"us","size":2460},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000061/hiw0930201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"hiw0930201910q_htm.xml","type":"XML","id":"NTFILE7cgHz7s7pxrQZdKC","market":"us","size":2034116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524263","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000056-HIW","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"HIW","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/0000921082-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/921082/000092108219000056/form8-kbondofferingclo.htm","primary":true,"translateUrl":null,"linkName":"form8-kbondofferingclo.htm","type":"8-K","id":"NTFILE3KB7aep5vRUYRLwQ","market":"us","size":60044},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/exhibit41globalnote091.htm","primary":false,"translateUrl":null,"linkName":"exhibit41globalnote091.htm","type":"EX-4.1","id":"NTFILEB8sM6fcpXycoimHo","market":"us","size":44109},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/exhibit42officerscerti.htm","primary":false,"translateUrl":null,"linkName":"exhibit42officerscerti.htm","type":"EX-4.2","id":"NTFILEE3WET2m4Hw5r8ZA3","market":"us","size":50010},{"description":"EXHIBIT 5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/exhibit5legalopinion09.htm","primary":false,"translateUrl":null,"linkName":"exhibit5legalopinion09.htm","type":"EX-5","id":"NTFILE2scbzDTnbCxhPzLb","market":"us","size":28128},{"description":"EXHIBIT 8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/exhibit8taxopinion0913.htm","primary":false,"translateUrl":null,"linkName":"exhibit8taxopinion0913.htm","type":"EX-8","id":"NTFILEDfMzTbZ72bmzZ7P8","market":"us","size":26406},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/hiw-20190913.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20190913.xsd","type":"EX-101.SCH","id":"NTFILE6Gfa4hNAEpH1Bpvm","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/hiw-20190913_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190913_cal.xml","type":"EX-101.CAL","id":"NTFILEQXkBQFuekuU3NHwz","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/hiw-20190913_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190913_def.xml","type":"EX-101.DEF","id":"NTFILEAunDwpfGJ4j72W2E","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/hiw-20190913_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190913_lab.xml","type":"EX-101.LAB","id":"NTFILEFA2Lnenhp8fxDChD","market":"us","size":32686},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/hiw-20190913_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190913_pre.xml","type":"EX-101.PRE","id":"NTFILEBDAgBQwU1x9rjCNc","market":"us","size":17060},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/dlapiper06.jpg","primary":false,"translateUrl":null,"linkName":"dlapiper06.jpg","type":"GRAPHIC","id":"NTFILE8nfAdj9YAw7MiAxS","market":"us","size":17369},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/ve07.jpg","primary":false,"translateUrl":null,"linkName":"ve07.jpg","type":"GRAPHIC","id":"NTFILE3S7CvkQhoCegZ6Q1","market":"us","size":3648},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/vinson05.jpg","primary":false,"translateUrl":null,"linkName":"vinson05.jpg","type":"GRAPHIC","id":"NTFILEFoJ7PfrRzwN9Akp3","market":"us","size":9549},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000056/form8-kbondofferingclo_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kbondofferingclo_htm.xml","type":"XML","id":"NTFILE3h83Hzg6NXYJ1z36","market":"us","size":6828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512337","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000053-HIW","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HIW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/0000921082-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/921082/000092108219000053/form8-kbondoffering090.htm","primary":true,"translateUrl":null,"linkName":"form8-kbondoffering090.htm","type":"8-K","id":"NTFILE3Ln3Z7Mt4TFCoAJy","market":"us","size":55480},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/ex1bondunderwritingagr.htm","primary":false,"translateUrl":null,"linkName":"ex1bondunderwritingagr.htm","type":"EX-1","id":"NTFILECjw5y5sG7V4tdHtg","market":"us","size":244097},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/hiw-20190904.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20190904.xsd","type":"EX-101.SCH","id":"NTFILEAY8h46C1sj23xPP5","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/hiw-20190904_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190904_cal.xml","type":"EX-101.CAL","id":"NTFILEEsdotW9RQrE2Ry87","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/hiw-20190904_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190904_def.xml","type":"EX-101.DEF","id":"NTFILE9CpELCZCGdjTXYxE","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/hiw-20190904_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190904_lab.xml","type":"EX-101.LAB","id":"NTFILE4XQinMrawx9vfYBc","market":"us","size":32686},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/hiw-20190904_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190904_pre.xml","type":"EX-101.PRE","id":"NTFILE39bJ6arxF695VxGD","market":"us","size":17060},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000053/form8-kbondoffering090_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kbondoffering090_htm.xml","type":"XML","id":"NTFILEGXNG2hao9kYFBD6M","market":"us","size":6648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507327","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019004559-HIW","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000156218019004559/0001562180-19-004559-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019004559/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE4DYgnq2jYkAMww7T","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019004559/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILEGRWg4N6Kh1sntVKi","market":"us","size":3728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487315","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000051-HIW","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, 8.01, and 9.01","symbol":"HIW","title":"Current report, items 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/0000921082-19-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/921082/000092108219000051/form8-k8212019.htm","primary":true,"translateUrl":null,"linkName":"form8-k8212019.htm","type":"8-K","id":"NTFILEFouz83vUaax2RtQo","market":"us","size":65293},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiwpressrelease8212019.htm","primary":false,"translateUrl":null,"linkName":"hiwpressrelease8212019.htm","type":"EX-99","id":"NTFILEE8WyMaJjHjGok5Xk","market":"us","size":29509},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiw-20190821.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20190821.xsd","type":"EX-101.SCH","id":"NTFILE6aiqQAc6rX7M1YJX","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiw-20190821_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190821_cal.xml","type":"EX-101.CAL","id":"NTFILEAGAEzHZRGDEkSaYq","market":"us","size":621},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiw-20190821_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190821_def.xml","type":"EX-101.DEF","id":"NTFILEGgZYEXVv69EMTQ8Z","market":"us","size":15153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiw-20190821_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190821_lab.xml","type":"EX-101.LAB","id":"NTFILE7ZStBheb87A5ja6R","market":"us","size":32686},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiw-20190821_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190821_pre.xml","type":"EX-101.PRE","id":"NTFILED4tzVVyoXuj7KoAy","market":"us","size":17060},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/highwoodslogo821.jpg","primary":false,"translateUrl":null,"linkName":"highwoodslogo821.jpg","type":"GRAPHIC","id":"NTFILEDNsCedRtPyQvJitF","market":"us","size":18822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/hiwtreelogo821.jpg","primary":false,"translateUrl":null,"linkName":"hiwtreelogo821.jpg","type":"GRAPHIC","id":"NTFILE7wNucsrvNk24ps9n","market":"us","size":103571},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000051/form8-k8212019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k8212019_htm.xml","type":"XML","id":"NTFILEEhfWRFbT6df3saM8","market":"us","size":6549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Current report, items 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416798","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000047-HIW","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/0000921082-19-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/921082/000092108219000047/hiw0630201910q.htm","primary":true,"translateUrl":null,"linkName":"hiw0630201910q.htm","type":"10-Q","id":"NTFILE77e84debSUJygnQd","market":"us","size":2775844},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/exhibit101changeofcont.htm","primary":false,"translateUrl":null,"linkName":"exhibit101changeofcont.htm","type":"EX-10.1","id":"NTFILEHqyLphm1w7UkkzmT","market":"us","size":117266},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/exhibit102changeofcont.htm","primary":false,"translateUrl":null,"linkName":"exhibit102changeofcont.htm","type":"EX-10.2","id":"NTFILEE8UdGy6owGYmpGqJ","market":"us","size":117352},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex311.htm","type":"EX-31.1","id":"NTFILE7rdfXCFoR8pHfETx","market":"us","size":12000},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex312.htm","type":"EX-31.2","id":"NTFILE5ZqX4qbBhN6uQLAP","market":"us","size":12042},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex313.htm","type":"EX-31.3","id":"NTFILE7T75v7heJ3WbroqH","market":"us","size":12183},{"description":"EXHIBIT 31.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex314.htm","type":"EX-31.4","id":"NTFILEC9Yr7v9ejzY3gMHL","market":"us","size":12056},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex321.htm","type":"EX-32.1","id":"NTFILE7VJtwRmWi3nBF1gg","market":"us","size":5009},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex322.htm","type":"EX-32.2","id":"NTFILEGfP8pn6BX3Jpjee7","market":"us","size":5040},{"description":"EXHIBIT 32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex323.htm","type":"EX-32.3","id":"NTFILEBddtPNVrwZZ9Eohi","market":"us","size":5115},{"description":"EXHIBIT 32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw06302019ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw06302019ex324.htm","type":"EX-32.4","id":"NTFILEGJWGhTtBDUqgp1Zy","market":"us","size":5280},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hiw-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBbqyXdRMrdLEn2Nk","market":"us","size":55550},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILELU2MMVdr1xnAvhCX","market":"us","size":131797},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4WkoTTeCtHiHttSk","market":"us","size":370770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4PTt9A8L2WUbA5oS","market":"us","size":825997},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hiw-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECTrGjqmzMhL52hTN","market":"us","size":477985},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/logotree09.jpg","primary":false,"translateUrl":null,"linkName":"logotree09.jpg","type":"GRAPHIC","id":"NTFILEDM3PqomSyDMEKrLW","market":"us","size":2460},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000047/hiw0630201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"hiw0630201910q_htm.xml","type":"XML","id":"NTFILE2vhG3f3SLmgL1zxa","market":"us","size":2039424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402461","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003971-HIW","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HIW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003971/0001562180-19-003971-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003971/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILEDuQGbTR3HqRoZvCa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003971/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILEuBUmV3gMdhh6dHgz","market":"us","size":3714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402372","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003970-HIW","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"HIW","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003970/0001562180-19-003970-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003970/xslF345X02/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"3","id":"NTFILEGMo3yZ491XErgtJM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003970/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"3","id":"NTFILEFroiZ2mdTUrp1kLe","market":"us","size":2279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379528","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019003902-HIW","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"HIW","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003902/0001562180-19-003902-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003902/xslF345X02/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"3","id":"NTFILEB3Dunzs5wNYjfqj3","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003902/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"3","id":"NTFILEC27zpxLUwc7LU1u5","market":"us","size":2303},{"description":"POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218019003902/lpoamaiorana.txt","primary":false,"translateUrl":null,"linkName":"lpoamaiorana.txt","type":"EX-24","id":"NTFILE4uZaQPLDkGHHnQRA","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346106","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000041-HIW","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"HIW","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000041/0000921082-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000041/form8-k07012019.htm","primary":true,"translateUrl":null,"linkName":"form8-k07012019.htm","type":"8-K","id":"NTFILEGqX3tG5EY7PaJWpn","market":"us","size":35632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164952","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108219000039-HIW","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HIW","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000039/0000921082-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108219000039/form8-k582019boardofdirect.htm","primary":true,"translateUrl":null,"linkName":"form8-k582019boardofdirect.htm","type":"8-K","id":"NTFILE9FXAAy3EWfB7gM7y","market":"us","size":61919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5444230","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108214000029-HIW","pdf_url":null,"pub_time":1398787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIW","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000029/0000921082-14-000029-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-04-30 00:00","pubTimestamp":1398787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084175","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108214000029","pdf_url":null,"pub_time":1398787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"HIW","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000029/0000921082-14-000029-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000029/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE1qhdT9Yck39fd2e5","market":"us","size":9416},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000029/hiwlogo2a01.jpg","primary":false,"translateUrl":null,"linkName":"hiwlogo2a01.jpg","type":"GRAPHIC","id":"NTFILEJAu7hrE9crJeMsDi","market":"us","size":8994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-04-30 00:00","pubTimestamp":1398787200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5444234","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108214000021-HIW","pdf_url":null,"pub_time":1397664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIW","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000021/0000921082-14-000021-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-04-17 00:00","pubTimestamp":1397664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084176","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108214000021","pdf_url":null,"pub_time":1397664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"HIW","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000021/0000921082-14-000021-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000021/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8BWndTsPqoesnC59","market":"us","size":12417},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108214000021/huntonwilliamslogoa01.jpg","primary":false,"translateUrl":null,"linkName":"huntonwilliamslogoa01.jpg","type":"GRAPHIC","id":"NTFILE6UcbqjcY2BqYHGsu","market":"us","size":15413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-04-17 00:00","pubTimestamp":1397664000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5444274","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108213000027-HIW","pdf_url":null,"pub_time":1367337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIW","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108213000027/0000921082-13-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-05-01 00:00","pubTimestamp":1367337600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5444340","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108212000025-HIW","pdf_url":null,"pub_time":1332432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIW","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108212000025/0000921082-12-000025-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-03-23 00:00","pubTimestamp":1332432000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5444376","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108211000029-HIW","pdf_url":null,"pub_time":1312992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIW","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108211000029/0000921082-11-000029-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2011-08-11 00:00","pubTimestamp":1312992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIW\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"HIW","amount":0.5,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"HIW","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-11","symbol":"HIW","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-11-18","symbol":"HIW","amount":0.5,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-09","value":0.425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-08","value":0.425,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-08","value":0.425,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIW","date":"2025-05-01","current":17.658704,"percent":0.621622,"low":9.168002,"twenty":12.543112,"median":15.838434,"eighty":21.548591,"high":31.88357,"avg":16.994188,"sd":4.905744,"marketCap":3066133748},"quantilePoints":[{"date":"2020-05-08","current":12.544467,"twenty":24.891177,"median":32.268161,"eighty":40.456196,"marketCap":3953213009},{"date":"2020-05-15","current":10.674989,"twenty":24.806684,"median":32.192705,"eighty":40.456196,"marketCap":3364073273},{"date":"2020-05-22","current":11.643595,"twenty":24.758603,"median":32.123024,"eighty":40.456196,"marketCap":3669315962},{"date":"2020-05-29","current":12.961035,"twenty":24.688876,"median":32.099797,"eighty":40.456196,"marketCap":4084488711},{"date":"2020-06-05","current":14.938888,"twenty":24.621209,"median":32.057685,"eighty":40.456196,"marketCap":4707781475},{"date":"2020-06-12","current":13.347123,"twenty":24.604031,"median":32.050428,"eighty":40.456196,"marketCap":4206158874},{"date":"2020-06-19","current":13.072797,"twenty":24.514733,"median":32.021396,"eighty":40.456196,"marketCap":4119709021},{"date":"2020-06-26","current":12.263368,"twenty":24.385398,"median":31.983661,"eighty":40.456196,"marketCap":3864628592},{"date":"2020-07-02","current":12.818792,"twenty":24.289794,"median":31.983661,"eighty":40.456196,"marketCap":4039662862},{"date":"2020-07-10","current":12.205793,"twenty":24.181564,"median":31.983661,"eighty":40.456196,"marketCap":3846484796},{"date":"2020-07-17","current":12.598654,"twenty":24.017127,"median":31.854467,"eighty":40.456196,"marketCap":3970289523},{"date":"2020-07-24","current":12.449638,"twenty":23.768534,"median":31.818178,"eighty":40.456196,"marketCap":3923329109},{"date":"2020-07-31","current":13.085404,"twenty":23.457982,"median":31.752858,"eighty":40.456196,"marketCap":4092355355},{"date":"2020-08-07","current":13.600765,"twenty":23.06868,"median":31.571413,"eighty":40.456196,"marketCap":4253530540},{"date":"2020-08-14","current":12.983014,"twenty":21.882131,"median":31.491577,"eighty":40.456196,"marketCap":4060333795},{"date":"2020-08-21","current":12.716801,"twenty":14.27712,"median":31.375453,"eighty":40.456196,"marketCap":3977077739},{"date":"2020-08-28","current":12.880624,"twenty":13.57764,"median":31.319965,"eighty":40.456196,"marketCap":4028312235},{"date":"2020-09-04","current":12.600759,"twenty":13.467873,"median":31.31739,"eighty":40.456196,"marketCap":3940786638},{"date":"2020-09-11","current":11.822597,"twenty":13.309191,"median":31.31739,"eighty":40.456196,"marketCap":3697422783},{"date":"2020-09-18","current":12.058094,"twenty":13.147233,"median":31.247446,"eighty":40.456196,"marketCap":3771072370},{"date":"2020-09-25","current":11.327714,"twenty":13.069231,"median":31.208523,"eighty":40.456196,"marketCap":3542651910},{"date":"2020-10-02","current":12.006899,"twenty":12.98336,"median":31.172234,"eighty":40.456196,"marketCap":3755061590},{"date":"2020-10-09","current":12.06492,"twenty":12.897689,"median":30.714993,"eighty":40.456196,"marketCap":3773207141},{"date":"2020-10-16","current":11.355018,"twenty":12.785656,"median":29.974698,"eighty":40.456196,"marketCap":3551190992},{"date":"2020-10-23","current":11.440343,"twenty":12.716801,"median":29.31996,"eighty":40.456196,"marketCap":3577875626},{"date":"2020-10-30","current":9.773987,"twenty":12.652842,"median":29.191909,"eighty":40.456196,"marketCap":3177963099},{"date":"2020-11-06","current":9.816668,"twenty":12.605198,"median":29.001327,"eighty":40.456196,"marketCap":3191840667},{"date":"2020-11-13","current":11.8194,"twenty":12.539048,"median":28.951928,"eighty":40.456196,"marketCap":3843018864},{"date":"2020-11-20","current":12.187115,"twenty":12.458019,"median":28.908434,"eighty":40.456196,"marketCap":3962579450},{"date":"2020-11-27","current":12.761669,"twenty":12.458019,"median":28.777444,"eighty":40.456196,"marketCap":4149392867},{"date":"2020-12-04","current":13.375621,"twenty":12.458019,"median":28.758886,"eighty":40.456196,"marketCap":4349016347},{"date":"2020-12-11","current":12.899562,"twenty":12.458019,"median":28.72884,"eighty":40.456196,"marketCap":4194228087},{"date":"2020-12-18","current":12.843748,"twenty":12.458019,"median":28.647538,"eighty":40.456196,"marketCap":4176080498},{"date":"2020-12-24","current":12.705855,"twenty":12.458019,"median":28.585677,"eighty":40.456196,"marketCap":4131245278},{"date":"2020-12-31","current":13.01119,"twenty":12.458019,"median":28.499073,"eighty":40.456196,"marketCap":4230523266},{"date":"2021-01-08","current":12.403804,"twenty":12.436091,"median":28.444,"eighty":40.456196,"marketCap":4033034796},{"date":"2021-01-15","current":13.401887,"twenty":12.429995,"median":28.352687,"eighty":40.456196,"marketCap":4357556389},{"date":"2021-01-22","current":13.030889,"twenty":12.429995,"median":28.253075,"eighty":40.456196,"marketCap":4236928297},{"date":"2021-01-29","current":12.308592,"twenty":12.4084,"median":28.189771,"eighty":40.456196,"marketCap":4002077144},{"date":"2021-02-05","current":13.162215,"twenty":12.4084,"median":28.016562,"eighty":40.456196,"marketCap":4279628507},{"date":"2021-02-12","current":12.311219,"twenty":12.39131,"median":27.953192,"eighty":40.456196,"marketCap":4276942004},{"date":"2021-02-19","current":12.295853,"twenty":12.321131,"median":27.861879,"eighty":40.456196,"marketCap":4271603834},{"date":"2021-02-26","current":12.280487,"twenty":12.312007,"median":27.81737,"eighty":40.456196,"marketCap":4266265663},{"date":"2021-03-05","current":13.027273,"twenty":12.311219,"median":27.682136,"eighty":40.46347,"marketCap":4525700737},{"date":"2021-03-12","current":13.503618,"twenty":12.311219,"median":27.581981,"eighty":40.46347,"marketCap":4691184015},{"date":"2021-03-19","current":13.097957,"twenty":12.311219,"median":27.358412,"eighty":40.46347,"marketCap":4550256321},{"date":"2021-03-26","current":13.472886,"twenty":12.312007,"median":27.161374,"eighty":40.456196,"marketCap":4680507675},{"date":"2021-04-01","current":13.568345,"twenty":12.312007,"median":26.924977,"eighty":40.456196,"marketCap":4713670086},{"date":"2021-04-09","current":13.239135,"twenty":12.311219,"median":26.829166,"eighty":40.46347,"marketCap":4599302127},{"date":"2021-04-16","current":13.442199,"twenty":12.311219,"median":26.768432,"eighty":40.46347,"marketCap":4669846849},{"date":"2021-04-23","current":13.229905,"twenty":12.311219,"median":26.681518,"eighty":40.46347,"marketCap":4596095549},{"date":"2021-04-30","current":22.126009,"twenty":12.312007,"median":26.627966,"eighty":40.456196,"marketCap":4787802908},{"date":"2021-05-07","current":21.962991,"twenty":12.312007,"median":26.572083,"eighty":40.322271,"marketCap":4752527736},{"date":"2021-05-14","current":21.493696,"twenty":12.312007,"median":26.52947,"eighty":40.187943,"marketCap":4650977998},{"date":"2021-05-21","current":21.903712,"twenty":12.312007,"median":26.476134,"eighty":40.187943,"marketCap":4739700400},{"date":"2021-05-28","current":22.565664,"twenty":12.312007,"median":26.440821,"eighty":40.073973,"marketCap":4882938978},{"date":"2021-06-04","current":23.262196,"twenty":12.312007,"median":26.374795,"eighty":39.818047,"marketCap":5033660168},{"date":"2021-06-11","current":23.963669,"twenty":12.312007,"median":26.321459,"eighty":39.666474,"marketCap":5185450303},{"date":"2021-06-18","current":22.427346,"twenty":12.312007,"median":26.289457,"eighty":39.345712,"marketCap":4853008529},{"date":"2021-06-25","current":23.000379,"twenty":12.312007,"median":26.240033,"eighty":39.054408,"marketCap":4977006104},{"date":"2021-07-02","current":22.427346,"twenty":12.312007,"median":26.191542,"eighty":38.925121,"marketCap":4853008529},{"date":"2021-07-09","current":22.802782,"twenty":12.312007,"median":26.179419,"eighty":38.833475,"marketCap":4934248319},{"date":"2021-07-16","current":23.217737,"twenty":12.312007,"median":26.076374,"eighty":38.645273,"marketCap":5024039667},{"date":"2021-07-23","current":23.257257,"twenty":12.312007,"median":25.943022,"eighty":38.29051,"marketCap":5032591223},{"date":"2021-07-30","current":21.390251,"twenty":12.312007,"median":25.89453,"eighty":38.119943,"marketCap":5105082780},{"date":"2021-08-06","current":21.170472,"twenty":12.312007,"median":25.830765,"eighty":37.980837,"marketCap":5052629633},{"date":"2021-08-13","current":20.587387,"twenty":12.312007,"median":25.654755,"eighty":37.660075,"marketCap":4913468224},{"date":"2021-08-20","current":20.255477,"twenty":12.312007,"median":25.612086,"eighty":37.352563,"marketCap":4834253268},{"date":"2021-08-27","current":20.484226,"twenty":12.312795,"median":25.544066,"eighty":36.585809,"marketCap":4888847359},{"date":"2021-09-03","current":20.748857,"twenty":12.312795,"median":25.467301,"eighty":35.589615,"marketCap":4952005229},{"date":"2021-09-10","current":19.344968,"twenty":12.312795,"median":25.425973,"eighty":35.402458,"marketCap":4616947374},{"date":"2021-09-17","current":19.802465,"twenty":12.312795,"median":25.270891,"eighty":35.336403,"marketCap":4726135557},{"date":"2021-09-24","current":19.963935,"twenty":12.312795,"median":25.196525,"eighty":35.249902,"marketCap":4764672563},{"date":"2021-10-01","current":20.313786,"twenty":12.312795,"median":25.126809,"eighty":34.985801,"marketCap":4848169409},{"date":"2021-10-08","current":20.394521,"twenty":12.312795,"median":25.082222,"eighty":34.877162,"marketCap":4867437911},{"date":"2021-10-15","current":20.87893,"twenty":12.312795,"median":25.045773,"eighty":34.804816,"marketCap":4983048928},{"date":"2021-10-22","current":20.811651,"twenty":12.312795,"median":25.010478,"eighty":34.636532,"marketCap":4966991843},{"date":"2021-10-29","current":17.775176,"twenty":12.312795,"median":24.934996,"eighty":34.539022,"marketCap":4807545217},{"date":"2021-11-05","current":18.65125,"twenty":12.312795,"median":24.887479,"eighty":34.40062,"marketCap":5044491580},{"date":"2021-11-12","current":18.730532,"twenty":12.312795,"median":24.802884,"eighty":34.282665,"marketCap":5065934690},{"date":"2021-11-19","current":18.040773,"twenty":12.312795,"median":24.747141,"eighty":34.162728,"marketCap":4879379634},{"date":"2021-11-26","current":17.48183,"twenty":12.312795,"median":24.677879,"eighty":33.969689,"marketCap":4728205710},{"date":"2021-12-03","current":16.859461,"twenty":12.312795,"median":24.618347,"eighty":33.834433,"marketCap":4559877298},{"date":"2021-12-10","current":17.553185,"twenty":12.312795,"median":24.59603,"eighty":33.539299,"marketCap":4747504509},{"date":"2021-12-17","current":17.259839,"twenty":12.312795,"median":24.506719,"eighty":33.252942,"marketCap":4668165003},{"date":"2021-12-23","current":17.36687,"twenty":12.312795,"median":24.385653,"eighty":33.07456,"marketCap":4697113201},{"date":"2021-12-31","current":17.676073,"twenty":12.312795,"median":24.2556,"eighty":32.904946,"marketCap":4780741329},{"date":"2022-01-07","current":18.571967,"twenty":12.313582,"median":24.179139,"eighty":32.692341,"marketCap":5023048470},{"date":"2022-01-14","current":18.746389,"twenty":12.313582,"median":24.018008,"eighty":32.446943,"marketCap":5070223312},{"date":"2022-01-21","current":17.188484,"twenty":12.313582,"median":23.963669,"eighty":32.361061,"marketCap":4648866204},{"date":"2022-01-28","current":16.891174,"twenty":12.31437,"median":23.79571,"eighty":32.297193,"marketCap":4568454542},{"date":"2022-02-04","current":16.891174,"twenty":12.31437,"median":23.650094,"eighty":32.17381,"marketCap":4568454542},{"date":"2022-02-11","current":14.453286,"twenty":12.31437,"median":23.45262,"eighty":32.063491,"marketCap":4527882183},{"date":"2022-02-18","current":14.785822,"twenty":12.31437,"median":23.345765,"eighty":32.027202,"marketCap":4632057841},{"date":"2022-02-25","current":15.029224,"twenty":12.31437,"median":23.259726,"eighty":31.919787,"marketCap":4708310126},{"date":"2022-03-04","current":15.066934,"twenty":12.31437,"median":23.215267,"eighty":31.832694,"marketCap":4720123860},{"date":"2022-03-11","current":15.149211,"twenty":12.31437,"median":23.004828,"eighty":31.760116,"marketCap":4745899281},{"date":"2022-03-18","current":15.293195,"twenty":12.31437,"median":22.669403,"eighty":31.565607,"marketCap":4791006266},{"date":"2022-03-25","current":15.598305,"twenty":12.31437,"median":22.528615,"eighty":31.456439,"marketCap":4886590117},{"date":"2022-04-01","current":15.971978,"twenty":12.31437,"median":22.427346,"eighty":31.198383,"marketCap":5003653485},{"date":"2022-04-08","current":14.802963,"twenty":12.31437,"median":22.276678,"eighty":30.932727,"marketCap":4637427720},{"date":"2022-04-14","current":14.986445,"twenty":12.31437,"median":22.200108,"eighty":30.674626,"marketCap":4694908640},{"date":"2022-04-22","current":15.061944,"twenty":12.31437,"median":22.00992,"eighty":29.625908,"marketCap":4718560573},{"date":"2022-04-29","current":14.680697,"twenty":12.390633,"median":21.965461,"eighty":29.528434,"marketCap":4390658779},{"date":"2022-05-06","current":14.283615,"twenty":12.432027,"median":21.965461,"eighty":29.528434,"marketCap":4271900747},{"date":"2022-05-13","current":13.98124,"twenty":12.489099,"median":21.965461,"eighty":29.528434,"marketCap":4181467364},{"date":"2022-05-20","current":13.74726,"twenty":12.531873,"median":21.965461,"eighty":29.528434,"marketCap":4111489151},{"date":"2022-05-27","current":14.22602,"twenty":12.563344,"median":21.965461,"eighty":29.528434,"marketCap":4254675341},{"date":"2022-06-03","current":13.804855,"twenty":12.589067,"median":21.965461,"eighty":29.528434,"marketCap":4128714558},{"date":"2022-06-10","current":13.174907,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3940311677},{"date":"2022-06-17","current":12.17059,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3639943656},{"date":"2022-06-24","current":12.41537,"twenty":12.621395,"median":21.967931,"eighty":29.545649,"marketCap":3713151632},{"date":"2022-07-01","current":12.498163,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3737913154},{"date":"2022-07-08","current":12.084198,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3614105546},{"date":"2022-07-15","current":12.138193,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3630254365},{"date":"2022-07-22","current":12.465766,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3728223863},{"date":"2022-07-29","current":13.188201,"twenty":12.648778,"median":21.967931,"eighty":29.545649,"marketCap":3828323691},{"date":"2022-08-05","current":12.305595,"twenty":12.653131,"median":21.967931,"eighty":29.545649,"marketCap":3572117325},{"date":"2022-08-12","current":13.151187,"twenty":12.698579,"median":21.967931,"eighty":29.545649,"marketCap":3817579275},{"date":"2022-08-19","current":12.43911,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3610874475},{"date":"2022-08-26","current":11.693653,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3394480387},{"date":"2022-09-02","current":11.159595,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3239451787},{"date":"2022-09-09","current":11.619478,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3372948637},{"date":"2022-09-16","current":11.252313,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3266366475},{"date":"2022-09-23","current":10.20274,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2961692212},{"date":"2022-09-30","current":9.998759,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2902479900},{"date":"2022-10-07","current":9.168002,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2661324300},{"date":"2022-10-14","current":9.575963,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2779748925},{"date":"2022-10-21","current":9.639012,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2798050912},{"date":"2022-10-28","current":11.851677,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3039125592},{"date":"2022-11-04","current":11.931388,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3059565729},{"date":"2022-11-11","current":12.707515,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3258588113},{"date":"2022-11-18","current":11.843287,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3036973999},{"date":"2022-11-25","current":12.271206,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3146705259},{"date":"2022-12-02","current":12.317354,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3158539023},{"date":"2022-12-09","current":12.019489,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3082157459},{"date":"2022-12-16","current":11.675475,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2993942132},{"date":"2022-12-23","current":11.654499,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2988563149},{"date":"2022-12-30","current":11.738405,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3010079082},{"date":"2023-01-06","current":11.860068,"twenty":12.701518,"median":21.903712,"eighty":29.275017,"marketCap":3041277186},{"date":"2023-01-13","current":12.527118,"twenty":12.652842,"median":21.577676,"eighty":29.164231,"marketCap":3212328856},{"date":"2023-01-20","current":12.246034,"twenty":12.626499,"median":21.493696,"eighty":29.000616,"marketCap":3140250479},{"date":"2023-01-27","current":12.682343,"twenty":12.613181,"median":21.327457,"eighty":28.947451,"marketCap":3252133333},{"date":"2023-02-03","current":12.921475,"twenty":12.606669,"median":21.031429,"eighty":28.879743,"marketCap":3313453743},{"date":"2023-02-10","current":20.0722,"twenty":12.601528,"median":20.874445,"eighty":28.843494,"marketCap":3192643972},{"date":"2023-02-17","current":19.220078,"twenty":12.601528,"median":20.780254,"eighty":28.843494,"marketCap":3057107200},{"date":"2023-02-24","current":18.293565,"twenty":12.601528,"median":20.70849,"eighty":28.843494,"marketCap":2909737852},{"date":"2023-03-03","current":18.388245,"twenty":12.601528,"median":20.587387,"eighty":28.843494,"marketCap":2924797493},{"date":"2023-03-10","current":15.9739,"twenty":12.601528,"median":20.506653,"eighty":28.843494,"marketCap":2540776638},{"date":"2023-03-17","current":14.032956,"twenty":12.601528,"median":20.430632,"eighty":28.843494,"marketCap":2232053990},{"date":"2023-03-24","current":14.053245,"twenty":12.601528,"median":20.313786,"eighty":28.843494,"marketCap":2235281056},{"date":"2023-03-31","current":15.683097,"twenty":12.601785,"median":20.268933,"eighty":28.837787,"marketCap":2494522025},{"date":"2023-04-06","current":15.656045,"twenty":12.601785,"median":20.237161,"eighty":28.837787,"marketCap":2490219271},{"date":"2023-04-14","current":15.500499,"twenty":12.601528,"median":20.107464,"eighty":28.843494,"marketCap":2465478431},{"date":"2023-04-21","current":15.588417,"twenty":12.601528,"median":19.990847,"eighty":28.843494,"marketCap":2479462384},{"date":"2023-04-28","current":15.009037,"twenty":12.601528,"median":19.820406,"eighty":28.843494,"marketCap":2440949644},{"date":"2023-05-05","current":14.5052,"twenty":12.601528,"median":19.663422,"eighty":28.843494,"marketCap":2359009638},{"date":"2023-05-12","current":14.127322,"twenty":12.601272,"median":18.744407,"eighty":28.849201,"marketCap":2297554634},{"date":"2023-05-19","current":13.703038,"twenty":12.601015,"median":18.682963,"eighty":28.854908,"marketCap":2228552523},{"date":"2023-05-26","current":13.431232,"twenty":12.601015,"median":18.560075,"eighty":28.854908,"marketCap":2184348047},{"date":"2023-06-02","current":13.437861,"twenty":12.600338,"median":18.548182,"eighty":28.870179,"marketCap":2185426205},{"date":"2023-06-09","current":14.982519,"twenty":12.598654,"median":18.496451,"eighty":28.908434,"marketCap":2436637012},{"date":"2023-06-16","current":15.181402,"twenty":12.597299,"median":18.403492,"eighty":28.909455,"marketCap":2468981751},{"date":"2023-06-20","current":15.174772,"twenty":12.595945,"median":18.388245,"eighty":28.910475,"marketCap":2467903593},{"date":"2023-06-29","current":15.453209,"twenty":12.588264,"median":18.293565,"eighty":28.928383,"marketCap":2513186228},{"date":"2023-07-28","current":17.272405,"twenty":12.575842,"median":18.015006,"eighty":28.758886,"marketCap":2667170309},{"date":"2023-08-04","current":17.062534,"twenty":12.575842,"median":17.794997,"eighty":28.758886,"marketCap":2634762408},{"date":"2023-08-11","current":16.978586,"twenty":12.575842,"median":17.701821,"eighty":28.758886,"marketCap":2621799247},{"date":"2023-08-18","current":15.950216,"twenty":12.575842,"median":17.623708,"eighty":28.758886,"marketCap":2463000529},{"date":"2023-08-25","current":16.041161,"twenty":12.575842,"median":17.506538,"eighty":28.758886,"marketCap":2477043953},{"date":"2023-09-01","current":16.670775,"twenty":12.575842,"median":17.454081,"eighty":28.758886,"marketCap":2574267658},{"date":"2023-09-08","current":16.57983,"twenty":12.575842,"median":17.362906,"eighty":28.758886,"marketCap":2560224234},{"date":"2023-09-14","current":15.558457,"twenty":12.575842,"median":17.272405,"eighty":28.758886,"marketCap":2402505779},{"date":"2023-09-22","current":14.90086,"twenty":12.574528,"median":17.213888,"eighty":28.758886,"marketCap":2300961020},{"date":"2023-09-28","current":14.138328,"twenty":12.573215,"median":17.152807,"eighty":28.75907,"marketCap":2183212311},{"date":"2023-10-27","current":13.954232,"twenty":12.564876,"median":16.923232,"eighty":28.908434,"marketCap":1929437734},{"date":"2023-11-03","current":15.108635,"twenty":12.564876,"median":16.875318,"eighty":28.908434,"marketCap":2089055836},{"date":"2023-11-10","current":14.016632,"twenty":12.564876,"median":16.768715,"eighty":28.908434,"marketCap":1938065739},{"date":"2023-11-17","current":14.664034,"twenty":12.564876,"median":16.649787,"eighty":28.908434,"marketCap":2027581297},{"date":"2023-11-24","current":13.980128,"twenty":12.564876,"median":16.324487,"eighty":28.908434,"marketCap":1933018325},{"date":"2023-12-01","current":14.48544,"twenty":12.564876,"median":16.047708,"eighty":28.908434,"marketCap":2002887295},{"date":"2023-12-08","current":16.235923,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2244924863},{"date":"2023-12-15","current":18.498557,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2557776916},{"date":"2023-12-22","current":17.458968,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2414034081},{"date":"2023-12-29","current":17.940542,"twenty":12.564876,"median":15.977113,"eighty":28.908434,"marketCap":2480620835},{"date":"2024-01-05","current":17.40546,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2406635552},{"date":"2024-01-12","current":17.588917,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2432001935},{"date":"2024-01-19","current":16.656345,"twenty":12.562669,"median":15.974963,"eighty":28.910475,"marketCap":2303056157},{"date":"2024-01-26","current":17.222003,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2381269170},{"date":"2024-02-02","current":17.321376,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2395009294},{"date":"2024-02-09","current":17.109554,"twenty":12.563772,"median":15.9739,"eighty":28.909455,"marketCap":2544447282},{"date":"2024-02-16","current":16.903415,"twenty":12.563772,"median":15.9739,"eighty":28.763332,"marketCap":2513791290},{"date":"2024-02-23","current":16.931848,"twenty":12.563772,"median":15.9739,"eighty":28.733612,"marketCap":2518019703},{"date":"2024-03-01","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-08","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-15","current":17.344126,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2579331686},{"date":"2024-03-22","current":18.26109,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2715697992},{"date":"2024-03-28","current":18.431688,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2741068467},{"date":"2024-04-05","current":17.345889,"twenty":12.563772,"median":15.9739,"eighty":28.265243,"marketCap":2579593847},{"date":"2024-04-12","current":17.894629,"twenty":12.563772,"median":15.9739,"eighty":27.826263,"marketCap":2661199733},{"date":"2024-04-19","current":17.075082,"twenty":12.563772,"median":15.9739,"eighty":27.458012,"marketCap":2539320813},{"date":"2024-04-26","current":20.722386,"twenty":12.564876,"median":15.974963,"eighty":27.05512,"marketCap":2713492787},{"date":"2024-05-03","current":21.556138,"twenty":12.564876,"median":15.974963,"eighty":24.228284,"marketCap":2822668473},{"date":"2024-05-10","current":21.807073,"twenty":12.564876,"median":15.974963,"eighty":23.80559,"marketCap":2855527175},{"date":"2024-05-17","current":21.726126,"twenty":12.564876,"median":15.974963,"eighty":23.453475,"marketCap":2844927594},{"date":"2024-05-24","current":20.503829,"twenty":12.564876,"median":15.974963,"eighty":23.262196,"marketCap":2684873917},{"date":"2024-05-31","current":20.390504,"twenty":12.564876,"median":15.974963,"eighty":23.217737,"marketCap":2670034504},{"date":"2024-06-07","current":20.511924,"twenty":12.564876,"median":15.974963,"eighty":23.104118,"marketCap":2685933876},{"date":"2024-06-14","current":20.673818,"twenty":12.563772,"median":15.9739,"eighty":22.707935,"marketCap":2707133038},{"date":"2024-06-21","current":21.046173,"twenty":12.562669,"median":15.972939,"eighty":22.521205,"marketCap":2755891112},{"date":"2024-06-28","current":20.633344,"twenty":12.559358,"median":15.961694,"eighty":22.446553,"marketCap":2701833247},{"date":"2024-07-05","current":21.49138,"twenty":12.559358,"median":15.961694,"eighty":22.333487,"marketCap":2814188808},{"date":"2024-07-12","current":22.397985,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2932904118},{"date":"2024-07-15","current":22.632731,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2963642903},{"date":"2024-08-02","current":21.437494,"twenty":12.545918,"median":15.817594,"eighty":21.945954,"marketCap":3248144714},{"date":"2024-08-09","current":21.346538,"twenty":12.545918,"median":15.817594,"eighty":21.852504,"marketCap":3234363421},{"date":"2024-08-16","current":22.361041,"twenty":12.545918,"median":15.817594,"eighty":21.750397,"marketCap":3388077842},{"date":"2024-08-23","current":21.871281,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3313870880},{"date":"2024-08-30","current":22.15814,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3357334958},{"date":"2024-09-06","current":22.249096,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3371116251},{"date":"2024-09-13","current":22.661894,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3433662118},{"date":"2024-09-20","current":23.494485,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3559813953},{"date":"2024-09-27","current":23.081688,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3497268085},{"date":"2024-10-04","current":23.046705,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3491967588},{"date":"2024-10-11","current":23.172643,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3511049378},{"date":"2024-10-18","current":25.173662,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3814237821},{"date":"2024-10-25","current":26.207975,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3773266961},{"date":"2024-10-31","current":25.243309,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3634380203},{"date":"2024-11-08","current":24.904572,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3585610807},{"date":"2024-11-15","current":23.4318,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3373569955},{"date":"2024-11-22","current":23.483347,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3380991385},{"date":"2024-11-29","current":23.903087,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3441423027},{"date":"2024-12-06","current":23.29925,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3354486278},{"date":"2024-12-13","current":22.665959,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3263308712},{"date":"2024-12-20","current":21.627654,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3113819911},{"date":"2024-12-27","current":22.533409,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3244225035},{"date":"2025-01-03","current":22.577592,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3250586261},{"date":"2025-01-10","current":21.568744,"twenty":12.544467,"median":15.76349,"eighty":21.66838,"marketCap":3105338277},{"date":"2025-01-17","current":21.922209,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3156228082},{"date":"2025-01-24","current":21.627654,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3113819911},{"date":"2025-01-31","current":21.767568,"twenty":12.544467,"median":15.76349,"eighty":21.568744,"marketCap":3133963792},{"date":"2025-02-07","current":21.554016,"twenty":12.544467,"median":15.76349,"eighty":21.554016,"marketCap":3103217869},{"date":"2025-02-14","current":30.79837,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3149071715},{"date":"2025-02-21","current":30.998359,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3169520232},{"date":"2025-02-28","current":30.762037,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3145356777},{"date":"2025-03-07","current":30.430918,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3111500506},{"date":"2025-03-14","current":29.576417,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3024129485},{"date":"2025-03-21","current":30.86885,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3156278155},{"date":"2025-03-28","current":31.018387,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3171568084},{"date":"2025-04-04","current":29.811405,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3048156516},{"date":"2025-04-11","current":27.856734,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2848295304},{"date":"2025-04-17","current":29.149166,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2980443974},{"date":"2025-04-25","current":29.825216,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3049568643},{"date":"2025-05-01","current":17.658704,"twenty":12.543112,"median":15.838434,"eighty":21.548591,"marketCap":3066133748}],"updateTime":1746179865910}}}