US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Himax

6.37

+0.09001.43%

Post-market: 6.370.00000.00%16:05 EDT

Volume:1.09M

Turnover:6.93M

Market Cap:1.11B

PE:13.96

High:6.47

Open:6.38

Low:6.28

Close:6.28

Loading ...

Overview Company News Filings

Himax Technologies, Inc. Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call on Thursday, February 13, 2025, at 8:00 AM EST

Analog Semiconductors Stocks Q3 Results: Benchmarking Sensata Technologies (NYSE:ST)

Himax and AUO Partner to Showcase Revolutionary AmLED® Integrated Automotive Display Platform at CES 2025

Himax call volume above normal and directionally bullish

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Should You Investigate Himax Technologies, Inc. (NASDAQ:HIMX) At US$7.58?

Simply Wall St.

Retail investors among Himax Technologies, Inc.'s (NASDAQ:HIMX) largest stockholders and were hit after last week's 4.8% price drop

Simply Wall St.

Himax enters strategic partnership with Calumino

Himax and Calumino Collaborate to Unveil Next Generation Cmos Imager-Based Optical Thermal Sensor

THOMSON REUTERS

Himax and Calumino Collaborate to Unveil Next Generation CMOS Imager-Based Optical Thermal Sensor

Himax Partners with Ganzin to Launch Best-in-Class Eye-Tracking Solution at CES 2025

Sector Update: Tech Stocks Lower Pre-Bell Monday

MT Newswires Live

Himax Technologies to Unveil Advanced Bimodal PalmVein Authentication

MT Newswires Live

Himax to Introduce Expanded WiseEye PalmVein Suite at CES 2025 Featuring Groundbreaking Bimodal Palm Vein and Face Authentication Technologies for Multimodal Authentication

Himax to Showcase Industry-Leading 400K Nits Ultra-Luminous Color Sequential Front-lit LCoS Microdisplay at CES 2025

Himax Solidifies Leadership in Automotive OLED and LCD Technologies at CES 2025

Analog Semiconductors Stocks Q3 Recap: Benchmarking ON Semiconductor (NASDAQ:ON)

Himax to Unveil State-of-the-Art WiseEye Module Solutions at CES 2025 Empowering Seamless AIoT Integration

Himax to Unveil Groundbreaking 3D Naked-Eye Display Technology at CES 2025

Stock Track | Himax Soars 5% Pre-Market on SenseCAP Watcher Launch, Solid Fundamentals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIMX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"Himax","latestPrice":6.37,"timestamp":1745352000000,"preClose":6.28,"halted":0,"volume":1088466,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"16:05 EDT","volume":8730,"amount":55610.1,"timestamp":1745352303724},"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.456273,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-22 16:42:48 EDT","open":6.38,"high":6.47,"low":6.28,"amount":6925768.498091,"amplitude":0.030255,"askPrice":6.41,"askSize":5,"bidPrice":6.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.456273,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":6.28,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.28,"latestTime":"08:43 EDT","volume":1355,"amount":8644.739297,"timestamp":1745325797109},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"16:05 EDT","volume":8730,"amount":55610.1,"timestamp":1745352303724},"volumeRatio":1.109471,"impliedVol":0.8655,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"2.60%","roe":"9.06%","lyrEps":0.456273,"volumeRatio":1.109471,"shares":174913414,"dividePrice":0.28,"high":6.47,"amplitude":0.030255,"preClose":6.28,"low":6.28,"week52Low":4.8399,"pbRate":"1.25","psRate":"1.23","week52High":13.91,"institutionHeld":0.1669,"latestPrice":6.37,"committee":0.904762,"eps":0.456273,"divideRate":0.043956,"volume":1088466,"delay":0,"ttmEps":0.456273,"open":6.38,"prevYearClose":8.04,"prevWeekClose":6.47,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":6.54,"twentyDayClose":8.58,"sixtyDayClose":12.85,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503571325","title":"Himax Technologies, Inc. Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call on Thursday, February 13, 2025, at 8:00 AM EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571325","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571325?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:56","pubTimestamp":1736751360,"startTime":"0","endTime":"0","summary":"HIMAX TECHNOLOGIES, INC. FOURTH QUARTER AND FULL YEAR 2024 EARNINGS CONFERENCE CALL. Himax Technologies, Inc.  is a leading global fabless semiconductor solution provider dedicated to display imaging processing technologies. The Company’s display driver ICs and timing controllers have been adopted at scale across multiple industries worldwide including TVs, PC monitors, laptops, mobile phones, tablets, automotive, ePaper devices, industrial displays, among others. As the global market share leader in automotive display technology, the Company offers innovative and comprehensive automotive IC solutions, including traditional driver ICs, advanced in-cell Touch and Display Driver Integration , local dimming timing controllers , Large Touch and Display Driver Integration  and OLED display technologies. Himax is also a pioneer in tinyML visual-AI and optical technology related fields. The Company’s industry-leading WiseEyeTM Ultralow Power AI Sensing technology which incorporates Himax prop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-inc-schedules-fourth-065600090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","BK4144","HIMX","BK4526","BK4082","BK4141","EAR"],"gpt_icon":0},{"id":"2502039016","title":"Analog Semiconductors Stocks Q3 Results: Benchmarking Sensata Technologies (NYSE:ST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502039016","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502039016?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:05","pubTimestamp":1736413529,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including Sensata Technologies  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 3.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.3% since the latest earnings results.Originally a temperature sensor control maker and a subsidiary of Texas Instruments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q3-results-090529181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","TSYW.SI","USJW.SI","USAW.SI","HIMX","LU2247934214.USD","BK4526","LU2360107325.USD","VSH","LU0289960550.SGD","NQmain","LU2133065610.SGD",".IXIC","LU0175139822.USD","TQQQ","LU1861214812.USD","BK4512","QLD","LU2272731782.SGD","IE00BZ199S13.USD","NVIW.SI","BK4141","BK4585","SQQQ","LU1823568750.SGD","LU1718418525.SGD","BK4148","LU1046421795.USD","LU1861219969.SGD","LU1992135399.USD","BK4561","LU1992135472.HKD","QID","LU0348723411.USD","MNQmain","NYSE","BK4588","NXPI","PSQ","LU1878469433.USD","PI","BK4096","LU2272731600.USD"],"gpt_icon":1},{"id":"2501693827","title":"Himax and AUO Partner to Showcase Revolutionary AmLED® Integrated Automotive Display Platform at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501693827","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501693827?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:33","pubTimestamp":1736299980,"startTime":"0","endTime":"0","summary":"Combining AUO’s Display HMI and Himax’s Most Comprehensive Automotive IC Technologies to Shape the Future of Smart, Sustainable In-Car Displays. TAINAN, Taiwan, Jan. 07, 2025  -- Himax Technologies, Inc.  , an industry leader in fabless display driver ICs and semiconductors, and AUO Corporation  , a technology-driven company advancing the frontier of display innovation, today announced their collaboration to showcase AUO’s groundbreaking Display HMI—AmLED integrated automotive display platform, featuring Himax’s advanced automotive IC solutions at CES 2025. Together, AUO and Himax form an intelligent automotive display platform that sets new benchmarks for clarity, functionality, and sustainability in smart cockpit experiences for modern vehicles.Complemented by Himax’s local dimming Tcon HX8880-F, which provides up to 4800 dimming zones, these AmLED technologies deliver exceptional contrast. The HX8880-F also enables a privacy function with active anti-glare mode for the passenger-sid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-auo-partner-showcase-revolutionary-013300101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUOTY","BK4141","BK4148","AUO","EAR","BK4082","HIMX","BK4526"],"gpt_icon":0},{"id":"2501878775","title":"Himax call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:05","pubTimestamp":1736269521,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Himax (HIMX) with 5,504 calls trading, 1.7x expected, and implied vol increasing almost 3 points to 58.90%. Jan-27 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/himax-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/himax-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","HIMX","BK4526"],"gpt_icon":0},{"id":"2501259189","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259189?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, surging 1.54% to 2,124.09 on the S&P Asia 50 ADR Index.From North Asia, the gainers w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0261945553.USD","SG9999005177.SGD","LU0630378429.USD","IE00B7N09G41.SGD","LU0261950470.USD","LU0630378692.HKD","LU2279701549.SGD","CCM","SGXZ58947870.SGD","SG9999014013.SGD","SIFY","YI","BK4505","UXIN","LU1102505762.USD","BK4532","BK4587","SG9999002604.SGD","BK4122","LU0251143458.SGD","LU1868837565.USD","BK4551","SG9999002620.SGD","IE00B0JY6M65.USD","LU0456842615.SGD","TLK","LU0048573645.USD","BK7016","LU0541502299.USD","CCM.AU","RDY","SE","BK7095","AFG","LU0737861269.HKD","IBN","YQ","LU0516422366.SGD","HIMX","RDY.AU","LU1854104046.USD","LU0797268264.HKD","BK4141","TC","HDB","WIT","ICLK","BK4548","JG","SG9999013486.USD"],"gpt_icon":1},{"id":"2501375064","title":"Should You Investigate Himax Technologies, Inc. (NASDAQ:HIMX) At US$7.58?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375064?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:10","pubTimestamp":1735999820,"startTime":"0","endTime":"0","summary":"Himax Technologies, Inc. ( NASDAQ:HIMX ), might not be a large cap stock, but it received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-himx/himax-technologies/news/should-you-investigate-himax-technologies-inc-nasdaqhimx-at-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4141","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","BK4526","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","HIMX","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2501434243","title":"Retail investors among Himax Technologies, Inc.'s (NASDAQ:HIMX) largest stockholders and were hit after last week's 4.8% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2501434243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501434243?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:58","pubTimestamp":1735995484,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Himax Technologies indicates that they collectively have a greater say in management and business strategy. 45% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of Himax Technologies, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are retail investors with 52% ownership. That is, the group stands to benefit the most if the stock rises .While insiders who own 29% came under pressure after market cap dropped to US$1.3b last week,retail investors took the most losses.Let's take a closer look to see what the different types of shareholders can tell us about Himax Technologies.Check out our latest analysis for Himax Technologies. NasdaqGS:HIMX Earnings and Revenue Growth January 4th 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice to research ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-among-himax-technologies-125804678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","HIMX","BK4112","TQQQ","BK4141",".IXIC","BK4526","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2500195547","title":"Himax enters strategic partnership with Calumino","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195547","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195547?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:25","pubTimestamp":1735899924,"startTime":"0","endTime":"0","summary":"Himax (HIMX) and Calumino announced their strategic partnership and the unveiling of their CMOS imager-based optical thermal sensor. At CES 2025, H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/himax-enters-strategic-partnership-with-calumino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/himax-enters-strategic-partnership-with-calumino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4526","HIMX"],"gpt_icon":0},{"id":"2500151264","title":"Himax and Calumino Collaborate to Unveil Next Generation Cmos Imager-Based Optical Thermal Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151264","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151264?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:20","pubTimestamp":1735885233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA8DKB5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4526","HIMX"],"gpt_icon":0},{"id":"2500510451","title":"Himax and Calumino Collaborate to Unveil Next Generation CMOS Imager-Based Optical Thermal Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2500510451","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500510451?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:20","pubTimestamp":1735885200,"startTime":"0","endTime":"0","summary":"Unlocking the Future of Thermal Imaging with Superior Sensitivity, AI Power, Privacy Protection, and Affordable PricingTAINAN, Taiwan and SYDNEY, Jan.  03, 2025  (GLOBE NEWSWIRE) -- Himax Technologies","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3003814/8267/en/Himax-and-Calumino-Collaborate-to-Unveil-Next-Generation-CMOS-Imager-Based-Optical-Thermal-Sensor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","HIMX","BK4020","BK4141","EAR","OCC","BK4526"],"gpt_icon":0},{"id":"2495230665","title":"Himax Partners with Ganzin to Launch Best-in-Class Eye-Tracking Solution at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495230665","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495230665?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:50","pubTimestamp":1735635000,"startTime":"0","endTime":"0","summary":"Revolutionizing Wearable Technology with Ultralow Power, AI-Powered, Miniature, Streamlined Eye-Tracking for XR Devices and Smart GlassesTAINAN, Taiwan and NEW TAIPEI CITY, Taiwan, Dec.  31, 2024  (GL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3002980/8267/en/Himax-Partners-with-Ganzin-to-Launch-Best-in-Class-Eye-Tracking-Solution-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4082","BK4007","BK4526","EAR","HIMX","BK4141","BK4557"],"gpt_icon":0},{"id":"2495405265","title":"Sector Update: Tech Stocks Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495405265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495405265?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:06","pubTimestamp":1735567618,"startTime":"0","endTime":"0","summary":"Technology stocks were falling premarket Monday as the Technology Select Sector SPDR Fund  was down 1.7 % and the SPDR S&P Semiconductor ETF  was 1.4% lower recently.Zebra Technologies  shares dropped 0.4% after it said it plans to acquire Photoneo in a deal expected to close in Q1. Financial terms of the deal were not disclosed.Knowles  shares were up 1.1% after it said it closed the sale of its consumer micro-electromechanical systems microphones business to Syntiant.Himax Technologies  said Monday it will debut its expanded WiseEye PalmVein suite, which uses bimodal palm vein and face authentication technologies, at CES 2025. Himax shares fell 1.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","LU2211817866.USD","IE00BN0W2W23.USD","BK4157","XLK","BK4512","IE00BN0W2V16.EUR","ZBRA","IE00BN0W2T93.GBP","LU0390134368.USD","BK4148","HIMX","KN","BK4567","BK4141","XSD","BK4585"],"gpt_icon":0},{"id":"2495510942","title":"Himax Technologies to Unveil Advanced Bimodal PalmVein Authentication","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510942","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510942?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:23","pubTimestamp":1735557795,"startTime":"0","endTime":"0","summary":"Himax Technologies  said Monday it will debut its expanded WiseEye PalmVein suite, which uses bimodal palm vein and face authentication technologies, at CES 2025.The company said the product is designed to use low-power, contactless authentication while combining multiple biometric traits for enhanced security and ease of use.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","AEIS","IE0031619046.USD","BK4526","BK6522","BK4157","BK6088","IE00B7SZL793.SGD","BLZ.SI","HIMX","IE00B19Z4B17.USD","BK4141"],"gpt_icon":0},{"id":"2495946475","title":"Himax to Introduce Expanded WiseEye PalmVein Suite at CES 2025 Featuring Groundbreaking Bimodal Palm Vein and Face Authentication Technologies for Multimodal Authentication","url":"https://stock-news.laohu8.com/highlight/detail?id=2495946475","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495946475?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:43","pubTimestamp":1735544580,"startTime":"0","endTime":"0","summary":"Redefining Biometric Security for Smart Door Locks with Ultralow Power WiseEye PalmVein and Face Authentication Technologies for Rapid, Contactless, and Adaptive Identity VerificationTAINAN, Taiwan, D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002462/8267/en/Himax-to-Introduce-Expanded-WiseEye-PalmVein-Suite-at-CES-2025-Featuring-Groundbreaking-Bimodal-Palm-Vein-and-Face-Authentication-Technologies-for-Multimodal-Authentication.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","EAR","HIMX","BK4082","BK4526"],"gpt_icon":0},{"id":"2494722825","title":"Himax to Showcase Industry-Leading 400K Nits Ultra-Luminous Color Sequential Front-lit LCoS Microdisplay at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494722825","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494722825?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:10","pubTimestamp":1735276200,"startTime":"0","endTime":"0","summary":"Revolutionizing See-Through AR Glasses with Unmatched Brightness and a Compact, Outdoor-Ready DesignTAINAN, Taiwan, Dec.  27, 2024  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (“Himax” or “Company”) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/27/3002115/8267/en/Himax-to-Showcase-Industry-Leading-400K-Nits-Ultra-Luminous-Color-Sequential-Front-lit-LCoS-Microdisplay-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","HIMX","BK4526","EAR","BK4082"],"gpt_icon":0},{"id":"2494884437","title":"Himax Solidifies Leadership in Automotive OLED and LCD Technologies at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494884437","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494884437?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:20","pubTimestamp":1735190400,"startTime":"0","endTime":"0","summary":"Unveiling Comprehensive Automotive Display Solutions to Drive Next-Generation Smart Cabin InnovationTAINAN, Taiwan, Dec.  26, 2024  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (“Himax” or “Company”) ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3001851/8267/en/Himax-Solidifies-Leadership-in-Automotive-OLED-and-LCD-Technologies-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4573","BK4518","HIMX","OLED","EAR","BK4082","BK4141","BK4585"],"gpt_icon":0},{"id":"2494376075","title":"Analog Semiconductors Stocks Q3 Recap: Benchmarking ON Semiconductor (NASDAQ:ON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494376075","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494376075?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:03","pubTimestamp":1735117423,"startTime":"0","endTime":"0","summary":"Looking back on analog semiconductors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including ON Semiconductor  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 3.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.7% since the latest earnings results.Read our full report on ON Semiconductor here, it’s free.Named after the founde","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q9_LdYVGiRjrHqzVccSm2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/70492fbba26a575894556c4193ea17de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q9_LdYVGiRjrHqzVccSm2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/70492fbba26a575894556c4193ea17de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q3-recap-090343454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU0124384867.USD","SWKS","MNQmain","BK4141","BK4515","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","LU2357305700.SGD","BK4526","SQQQ","BK4554","NVIW.SI","HIMX","NDAQ","BK4112","USJW.SI","LU1861214812.USD","LU2095319765.USD","IE00BN0W2T93.GBP","VSH","USAW.SI","LU1978683503.SGD","NQmain","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2210150020.SGD","TQQQ","IE00BN0W2W23.USD","ON","PI","BK4512","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","LU0724618433.USD","LU1878469433.USD","LU2298322129.HKD","BK4533","IE00BN0W2V16.EUR","LU1548497426.USD","BK4588","LU2360107325.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2493732160","title":"Himax to Unveil State-of-the-Art WiseEye Module Solutions at CES 2025 Empowering Seamless AIoT Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732160","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493732160?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:10","pubTimestamp":1734948600,"startTime":"0","endTime":"0","summary":"Empowering Plug-and-Play, Intuitive Endpoint AI Capabilities Targeting Computer Vision, Audio Classification, and Biometric Recognition ApplicationsTAINAN, Taiwan, Dec.  23, 2024  (GLOBE NEWSWIRE) -- ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001067/8267/en/Himax-to-Unveil-State-of-the-Art-WiseEye-Module-Solutions-at-CES-2025-Empowering-Seamless-AIoT-Integration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","BK4141","IE0034235188.USD","BK4082","BK4135","BK4526","BK4585","IE00B3QW5Z07.USD","BK4588","HIMX","IE00B64PRP62.GBP","IE00BGHQF748.EUR","EAR","STT","LU0061475181.USD"],"gpt_icon":0},{"id":"2492711315","title":"Himax to Unveil Groundbreaking 3D Naked-Eye Display Technology at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711315","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492711315?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:15","pubTimestamp":1734585300,"startTime":"0","endTime":"0","summary":"Driving Breakthroughs in 3D Naked-Eye and AR/VR Technologies with High Performance, Low Latency, and Versatile ApplicationsTAINAN, Taiwan, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999505/8267/en/Himax-to-Unveil-Groundbreaking-3D-Naked-Eye-Display-Technology-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4141","HIMX","EAR","BK4526"],"gpt_icon":1},{"id":"1188103228","title":"Stock Track | Himax Soars 5% Pre-Market on SenseCAP Watcher Launch, Solid Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1188103228","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188103228?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:53","pubTimestamp":1734533587,"startTime":"0","endTime":"0","summary":"Himax Technologies, Inc.  stock surged 5.05% in pre-market trading on Wednesday, driven by the announcement of a new innovative product and the company's promising fundamentals.The semiconductor company unveiled its collaboration with Seeed Studio to showcase the SenseCAP Watcher, a groundbreaking IoT device that combines ultralow power edge AI processing with cloud-based language models. Powered by Himax's WiseEye2 AI processor, the SenseCAP Watcher can detect, understand, and respond to comple","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Himax Soars 5% Pre-Market on SenseCAP Watcher Launch, Solid Fundamentals","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMX"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HIMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HIMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"HIMX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"HIMX","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-06-28","symbol":"HIMX","amount":0.29,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"奇景光电","recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2025-04-21","current":14.189578,"percent":0.606011,"low":-481.223263,"twenty":3.212817,"median":9.41571,"eighty":20.220037,"high":135.909169,"avg":-13.256283,"sd":106.891428,"marketCap":1131689788},"quantilePoints":[{"date":"2020-04-24","current":-41.736984,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":568207302},{"date":"2020-05-01","current":-43.001741,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-05-08","current":-69.94102,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":559598100},{"date":"2020-05-15","current":-66.49777,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":532048655},{"date":"2020-05-22","current":-65.636957,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":525161294},{"date":"2020-05-29","current":-63.915332,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":511386572},{"date":"2020-06-05","current":-71.447442,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":571650982},{"date":"2020-06-12","current":-69.29541,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":554432579},{"date":"2020-06-19","current":-74.245083,"twenty":22.661386,"median":40.219458,"eighty":65.793995,"marketCap":594034906},{"date":"2020-06-26","current":-71.877848,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":575094663},{"date":"2020-07-02","current":-89.524505,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":716285568},{"date":"2020-07-10","current":-83.498818,"twenty":22.435451,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-07-17","current":-83.068411,"twenty":22.357907,"median":40.219458,"eighty":65.793995,"marketCap":664630359},{"date":"2020-07-24","current":-80.91638,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":647411956},{"date":"2020-07-31","current":-83.498818,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-08-07","current":-473.007256,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":693901644},{"date":"2020-08-14","current":-464.791249,"twenty":22.169556,"median":40.219458,"eighty":65.793995,"marketCap":681848762},{"date":"2020-08-21","current":-447.18552,"twenty":21.932721,"median":40.219458,"eighty":65.793995,"marketCap":656021158},{"date":"2020-08-28","current":-446.011804,"twenty":21.575293,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-09-04","current":-410.800346,"twenty":21.058346,"median":40.219458,"eighty":65.793995,"marketCap":602644108},{"date":"2020-09-11","current":-399.063194,"twenty":20.632728,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-09-18","current":-416.668923,"twenty":20.259966,"median":40.219458,"eighty":65.793995,"marketCap":611253310},{"date":"2020-09-25","current":-393.194617,"twenty":19.795647,"median":40.219458,"eighty":65.793995,"marketCap":576816503},{"date":"2020-10-02","current":-407.2792,"twenty":19.5406,"median":40.219458,"eighty":65.793995,"marketCap":597478587},{"date":"2020-10-09","current":-454.227811,"twenty":18.88663,"median":40.219458,"eighty":65.793995,"marketCap":666352199},{"date":"2020-10-16","current":-433.100937,"twenty":17.827201,"median":40.219458,"eighty":65.793995,"marketCap":635359074},{"date":"2020-10-23","current":-446.011804,"twenty":17.290946,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-10-30","current":-414.321492,"twenty":16.617357,"median":40.219458,"eighty":65.793995,"marketCap":607809629},{"date":"2020-11-06","current":-449.53295,"twenty":-24.783642,"median":40.219458,"eighty":65.793995,"marketCap":659464838},{"date":"2020-11-13","current":50.935547,"twenty":-31.687656,"median":40.266333,"eighty":65.793995,"marketCap":721451089},{"date":"2020-11-20","current":62.727309,"twenty":-31.687656,"median":40.453837,"eighty":65.793995,"marketCap":888469599},{"date":"2020-11-27","current":84.001105,"twenty":-31.687656,"median":40.558823,"eighty":65.983603,"marketCap":1189791654},{"date":"2020-12-04","current":82.78546,"twenty":-31.687656,"median":40.734546,"eighty":66.49556,"marketCap":1172573251},{"date":"2020-12-11","current":82.299201,"twenty":-31.687656,"median":41.031878,"eighty":66.732919,"marketCap":1165685889},{"date":"2020-12-18","current":81.44825,"twenty":-31.687656,"median":41.347179,"eighty":67.459846,"marketCap":1153633007},{"date":"2020-12-24","current":82.177637,"twenty":-31.687656,"median":41.398417,"eighty":67.710029,"marketCap":1163964049},{"date":"2020-12-31","current":89.836204,"twenty":-31.687656,"median":41.463001,"eighty":68.868121,"marketCap":1272439989},{"date":"2021-01-08","current":90.930285,"twenty":-31.687656,"median":41.592169,"eighty":70.032882,"marketCap":1287936551},{"date":"2021-01-15","current":98.102593,"twenty":-31.687656,"median":41.76636,"eighty":71.632899,"marketCap":1389525130},{"date":"2021-01-22","current":105.639595,"twenty":-31.687656,"median":42.173426,"eighty":72.223721,"marketCap":1496279229},{"date":"2021-01-29","current":115.243195,"twenty":-31.687656,"median":42.367179,"eighty":74.111661,"marketCap":1632304613},{"date":"2021-02-05","current":45.88262,"twenty":-31.687656,"median":42.715055,"eighty":75.047161,"marketCap":2162631429},{"date":"2021-02-12","current":57.937767,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2730838731},{"date":"2021-02-19","current":55.051838,"twenty":-31.687656,"median":43.647699,"eighty":75.047161,"marketCap":2594813347},{"date":"2021-02-26","current":49.206919,"twenty":-31.687656,"median":44.518165,"eighty":75.047161,"marketCap":2319318897},{"date":"2021-03-05","current":41.754646,"twenty":-31.864682,"median":43.691422,"eighty":75.115884,"marketCap":1968063474},{"date":"2021-03-12","current":45.517313,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2145413026},{"date":"2021-03-19","current":48.074465,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2265941847},{"date":"2021-03-26","current":44.786698,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2110976220},{"date":"2021-04-01","current":50.859418,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2397207802},{"date":"2021-04-09","current":56.769009,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2675750466},{"date":"2021-04-16","current":45.799331,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2158705646},{"date":"2021-04-23","current":51.044093,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2405912260},{"date":"2021-04-30","current":48.458646,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2284049844},{"date":"2021-05-07","current":20.217334,"twenty":-31.687656,"median":43.46117,"eighty":75.047161,"marketCap":2238786661},{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-21","current":14.189578,"twenty":3.212817,"median":9.41571,"eighty":20.220037,"marketCap":1131689788}],"updateTime":1745354569020}}}