US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Himax

8.91

-0.4700-5.01%

Post-market: 9.180.2700+3.03%19:25 EDT

Volume:3.37M

Turnover:30.32M

Market Cap:1.56B

PE:17.86

High:9.53

Open:9.47

Low:8.88

Close:9.38

Loading ...

Overview Company News Filings

Stock Track | Himax Technologies Soars 7.2% on Bullish Outlook in Augmented Reality Market

Is Himax Technologies (HIMX) the Best Augmented Reality Stock to Invest in Under $10?

Is Now The Time To Look At Buying Himax Technologies, Inc. (NASDAQ:HIMX)?

Simply Wall St.

Is Himax Technologies Inc. (HIMX) the Best Consumer Electronics Stock to Invest in Now?

What Are Analysts Talking About Himax Technologies (HIMX)?

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Why Himax Technologies, Inc. (HIMX) Surged on Friday

Himax’s (HIMX) Role in TSMC’s COUPE FAUs: A Billion-Dollar Opportunity?

Stock Track | Himax Soars Nearly 8% as Optical Computing Prospects Fuel Bullish Sentiment

Stock Track | Himax Soars Over 5% Pre-Market on Surging AI and Optical Computing Prospects

Why Himax Technologies (HIMX) Is Skyrocketing?

Stock Track | Himax Soars 6.36% as Optical Computing Prospects Boost Bullish Sentiment

Himax Skyrockets Nearly 56% in a Month--And It's Not Slowing Down

Himax call volume above normal and directionally bullish

Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading

MT Newswires Live

Himax Set for Explosive Growth as Taiwan Semi's AI Push Fuels Big Revenue Projections

Himax emerging as key AI upstream winner in TSMC’s COUPE, Ming-Chi Kuo says

Stock Track | Himax Technologies (HIMX) Soars 5.21% in Premarket Trading on Potential Growth Opportunities

US Growth Companies With Up To 29% Insider Ownership

Simply Wall St.

Himax Technologies And 2 Other Undiscovered Gems In The United States

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIMX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"Himax","latestPrice":8.91,"timestamp":1750449600000,"preClose":9.38,"halted":0,"volume":3365625,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.91,"latestTime":"19:25 EDT","volume":77722,"amount":693057.853,"timestamp":1750461904417},"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.498982,"marketStatus":"Market Closed","change":-0.47,"latestTime":"06-20 16:00:00 EDT","open":9.47,"high":9.5299,"low":8.88,"amount":30318448.621875,"amplitude":0.069286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.498982,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":9.38,"dividendRate":0.032548,"preHourTrading":{"tag":"盘前","latestPrice":9.4799,"preClose":9.38,"latestTime":"09:27 EDT","volume":4168,"amount":39409.504924,"timestamp":1750426078463},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.91,"latestTime":"19:25 EDT","volume":77722,"amount":693057.853,"timestamp":1750461904417},"volumeRatio":2.62164231032279,"impliedVol":0.4809,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"2.97%","roe":"9.78%","lyrEps":0.456273,"volumeRatio":2.62164231032279,"shares":174913414,"dividePrice":0.29,"high":9.5299,"amplitude":0.069286,"preClose":9.38,"low":8.88,"week52Low":5.12,"pbRate":"1.71","psRate":"1.70","week52High":13.91,"institutionHeld":0.1864,"latestPrice":8.91,"eps":0.498982,"divideRate":0.032548,"volume":3365625,"delay":0,"ttmEps":0.498982,"open":9.47,"prevYearClose":8.04,"prevWeekClose":8.88,"prevMonthClose":8.15,"prevQuarterClose":7.35,"fiveDayClose":9.11,"twentyDayClose":8.23,"sixtyDayClose":8.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119294133","title":"Stock Track | Himax Technologies Soars 7.2% on Bullish Outlook in Augmented Reality Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1119294133","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119294133?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:24","pubTimestamp":1738632278,"startTime":"0","endTime":"0","summary":"Himax Technologies Inc. , a fabless semiconductor company specializing in display imaging processing technologies, saw its stock soar by 7.2% during Monday's intraday trading session. This surge is attributed to the growing expectations surrounding Himax's positioning to capitalize on the rapidly expanding augmented reality  market.The augmented reality market is projected to experience a staggering compound annual growth rate  of 33.5%, reaching $577.19 billion by 2032. This growth is driven by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Himax Technologies Soars 7.2% on Bullish Outlook in Augmented Reality Market","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMX"],"gpt_icon":1},{"id":"2508124335","title":"Is Himax Technologies (HIMX) the Best Augmented Reality Stock to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124335","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124335?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:40","pubTimestamp":1738608021,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Best Augmented Reality Stocks to Invest in Under $10. In this article, we are going to take a look at where Himax Technologies Inc.  stands against other best augmented reality stocks to invest in under $10.Augmented Reality has been around for many years. The game-changing technology that overlays digital information onto the real world while creating a unique and interactive experience is increasingly shaping the way people live and operate in various sectors. While the technology has been associated with expensive headsets and sophisticated apps, it’s proving to be the real deal in helping people learn new skills and share information.A confirmation that Samsung and Google have joined forces to develop augmented reality glasses underscores how tech giants are consolidating to tap the massive opportunity up for grabs. The partnership comes on the heels of Meta’s flashy revelation of Orion, its first augmented reality glasses. While the focus for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-himx-best-augmented-184021519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","BK4159","TSYW.SI","PSQ","TQQQ","BK4213","BK4141","MNQmain","NVIW.SI","USJW.SI","USAW.SI","QLD","BK4526","SQQQ","HIMX","QID","CAGR","NQmain",".IXIC"],"gpt_icon":1},{"id":"2508138549","title":"Is Now The Time To Look At Buying Himax Technologies, Inc. (NASDAQ:HIMX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138549?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:20","pubTimestamp":1738498811,"startTime":"0","endTime":"0","summary":"Himax Technologies, Inc. , is not the largest company out there, but it saw a significant share price rise of 97% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at Himax Technologies’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for Himax Technologies. If you’ve been keeping an eye on HIMX for a while, now might be the time to make a leap. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy HIMX. But before you make any investment decisions, consider other factors such as the track reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-himax-122011460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","BK4526","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","USJW.SI","BK4141","TSYW.SI","MNQmain","HIMX","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2507694737","title":"Is Himax Technologies Inc. (HIMX) the Best Consumer Electronics Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694737","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694737?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:29","pubTimestamp":1738207794,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where Himax Technologies Inc.  stands against other best consumer electronics stocks to invest in now.The global consumer electronics market has seen significant growth, reaching a valuation of $755 billion in 2024, with projections to hit $1.15 trillion by 2031, according to Research and Markets. This growth is driven by rising demand for innovative devices that enhance convenience. Consumer electronics, including smartphones, tablets, smartwatches, and connected home devices, have transformed how people live, work, and connect.We first sifted through ETFs, online rankings, and internet lists to compile a list of the top consumer electronics stocks. We t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-inc-himx-best-032954770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HIMX","TQQQ","NQmain","QLD","USAW.SI","SQQQ","NVIW.SI","BK4526","USJW.SI","QID","TSYW.SI","MNQmain","BK4141","PSQ"],"gpt_icon":1},{"id":"2507631620","title":"What Are Analysts Talking About Himax Technologies (HIMX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631620","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631620?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160729,"startTime":"0","endTime":"0","summary":"Like any other informed investor, we are always on the hunt for stocks that analysts are talking about. Analysts use their in-depth research expertise, industry knowledge, and industry connections to figure out how well companies are doing every quarter.Once they stumble upon something that could change the course of that company’s stock, they come out with analyst updates. These are usually in the form of an upgrade or downgrade, or simply an update on a previously assigned rating.HIMX is set to be a beneficiary of TSM’s COUPE , a system that integrates photonics and electronics. Himax Technologies, Inc.  has a TTM revenue of less than a billion dollars but it is set to report $1.16 billion in revenue in 2026, $1.42 billion in 2027, and $2.4 billion in 2028. This is well above what the current Wall Street consensus expects the company to achieve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-talking-himax-technologies-himx-142529686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU2125154935.USD","LU2250418816.HKD","PSQ","LU0384037296.USD","LU2506951792.HKD","LU0488056044.USD","LU0082616367.USD","03145","LU0823414551.USD","LU0348723411.USD","LU1868838027.USD","TSYW.SI","TQQQ","LU2491050154.USD","LU0889566641.SGD","NQmain","LU2491050071.SGD","LU2133065610.SGD","LU0094547139.USD","LU1282649810.SGD","BK4503","MNQmain","QLD","IE00B5TLWC47.USD","LU2237443382.USD","LU0353189763.USD","BK4512","SQQQ","IE00BYQQ9H92.USD","QID","IE00B3M56506.USD","BK4526","HIMX","USAW.SI","LU0823421416.USD","LU1623119135.USD","LU2249611893.SGD","LU2360106780.USD",".IXIC","IE0004091025.USD","USJW.SI","IE00BFXG0V08.USD","LU2237443978.SGD","TSM","LU0143863198.USD","NVIW.SI","LU0572939691.SGD","LU2054465674.USD"],"gpt_icon":1},{"id":"2506067993","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991633,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply lower Monday morning, tumbling 2.45% to 2,095.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile , which was soaring 200%, followed by pet-focused platform Boqii , which rose 6.6%. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which increased 6.2% and 4.2% respectively.The decliners from North Asia were led by investment holding company Dunxin Financial  and semiconductor company Himax Technologies , which shed 30% and 24% respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which fell 9.3% and 7.6% respectively.From South Asia, the gainers were led by financial services companies ICICI Bank  and HDFC Bank , which rose 1.3% and 0.5% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 0.4% and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1102505762.USD","TLK","LU0630378429.USD","BK4085","SG9999004220.SGD","PHI","LU0572940350.SGD","BK4117","RDY.AU","BK4128","BK4596","LU0348744763.USD","LU0630378692.HKD","LU2265009873.SGD","LU0918141887.USD","BQ","LU0210637038.USD","YI","AFG","LU0251143458.SGD","SG9999001135.SGD","SG9999013478.USD","LU0737861269.HKD","SG9999014005.SGD","BK4581","LU0918141705.HKD","IBN","HIMX","LU1868837565.USD","BK7096","RDY","CAN","SG9999002604.SGD","CAN.AU","HKD","SIFY","LU2045819591.USD","DXF","NCTY","SE","HDB","WIT","LU2279701549.SGD","BK4170","LU0823038988.USD","LU0797268264.HKD","SG9999002620.SGD","SG9999004360.SGD","LU1282648689.USD","JG"],"gpt_icon":1},{"id":"2506802594","title":"Why Himax Technologies, Inc. (HIMX) Surged on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802594?lang=en_us&edition=fundamental","pubTime":"2025-01-26 05:54","pubTimestamp":1737842074,"startTime":"0","endTime":"0","summary":"Ten companies finished firmer on Friday, bucking an overall market pessimism, over a series of catalysts sparking buying appetite.Wall Street’s main indices all finished in the red territory, with the Dow Jones down by 0.32 percent, the S&P 500 dropped 0.29 percent, and the Nasdaq down 0.50 percent.In this article, let’s take a look at which companies defied broader market pessimism and explore the reasons behind their growth.Friday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.An aerial view of a modern fabrication center with equipment for producing semiconductor components.Himax Technologies resumed its seven-day winning streak on Friday, adding 8.9 percent to its valuation to end at $12.85 apiece as it continues to take a boost from news that it would benefit from Taiwan Semiconductor’s AI and silicon photonics push.According to reports, Taiwan Semiconductor named Himax as the exclusive micro-lens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-himax-technologies-inc-himx-215434811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","QLD","NVIW.SI","TSYW.SI","QID","SQQQ","NQmain","HIMX","TQQQ","USJW.SI","PSQ","BK4526","USAW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2506821350","title":"Himax’s (HIMX) Role in TSMC’s COUPE FAUs: A Billion-Dollar Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506821350","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506821350?lang=en_us&edition=fundamental","pubTime":"2025-01-25 16:34","pubTimestamp":1737794079,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News You Should Definitely Take a Look At. In this article, we are going to take a look at where Himax Technologies, Inc.  stands against other AI news you should definitely take a look at.New AI Initiative Promises Jobs and Infrastructure Boost in the U.S.President Trump announced a major investment initiative to advance artificial intelligence in the U.S., involving a joint venture called Stargate with OpenAI, SoftBank, Oracle, and the UAE’s MGX. Initially committing $100 billion, with potential growth of up to $500 billion over four years. The venture will focus on building large data centers, starting in Texas, and creating over 100,000 American jobs. The announcement was made at the White House, with SoftBank’s Masayoshi Son, OpenAI’s Sam Altman, and Larry Ellison in attendance.The launch of the AI initiative has sparked a public dispute among major tech leaders. Elon Musk criticized OpenAI’s partnership with the project, questioned the financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-himx-role-tsmc-coupe-083439404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","TQQQ","NVDU","NVDS","NVDA","HK0000320223.HKD","LU0942090050.USD","LU2360106780.USD","LU2413666426.HKD","LU2456880835.USD","LU0096364046.USD","3NVD.UK","NVIW.SI","BK4533","LU1923622614.USD","IE00BMPRXR70.SGD","2NVD.UK","QLD","USAW.SI","NVDD","NVD","LU0868494617.USD","NVDY","NVD3.UK","HIMX","LU0823421333.USD","USJW.SI","IE00BFSS7M15.SGD","IE00BYXW3230.USD","NVDX","LU0345768740.USD","LU0320765059.SGD","LU2357125470.USD","LU0965509283.SGD","NVDS.UK","LU2505996509.AUD","TSYW.SI","NQmain","MNQmain","LU0466842654.USD","NVD2.UK","LU1989772840.SGD",".IXIC","SNVD.UK","HK0000306701.USD","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"1172897294","title":"Stock Track | Himax Soars Nearly 8% as Optical Computing Prospects Fuel Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172897294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172897294?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:39","pubTimestamp":1737729592,"startTime":"0","endTime":"0","summary":"Himax Technologies Inc.  witnessed a remarkable surge of 7.97% in its stock price on Friday, driven by growing optimism surrounding the company's pivotal role in the rapidly evolving optical computing and artificial intelligence  space.The semiconductor firm has emerged as the exclusive micro-lens array supplier for Taiwan Semiconductor Manufacturing Company's  breakthrough silicon photonics technology, dubbed COUPE. This strategic partnership positions Himax as a key beneficiary in the intensif","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMX"],"gpt_icon":0},{"id":"1198980323","title":"Stock Track | Himax Soars Over 5% Pre-Market on Surging AI and Optical Computing Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1198980323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198980323?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:07","pubTimestamp":1737709625,"startTime":"0","endTime":"0","summary":"Himax Technologies Inc.  saw its stock surge over 5% in pre-market trading on Friday, fueled by growing optimism surrounding the company's pivotal role in the rapidly evolving optical computing and artificial intelligence  space.The semiconductor firm has emerged as the exclusive micro-lens array supplier for Taiwan Semiconductor Manufacturing Company's  breakthrough silicon photonics technology, dubbed COUPE. This strategic partnership positions Himax as a key beneficiary in the intensifying ra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMX"],"gpt_icon":0},{"id":"2505840338","title":"Why Himax Technologies (HIMX) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505840338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505840338?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:35","pubTimestamp":1737704131,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Firms Were Thursday’s Top Performers. In this article, we are going to take a look at where Himax Technologies, Inc.  stands against other firms that were Thursday’s top performers.Wall Street’s main indices closed higher again on Thursday, with the Dow eking out a 0.92-percent gain, while the S&P 500 and Nasdaq Composite grew 0.53 percent and 0.22 percent, respectively.Ten companies, predominantly under the health, energy, and technology sectors—mirrored the gains on the back of stronger earnings performance and other catalysts fueling buying appetite.Thursday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Himax Technologies, Inc. , a semiconductor manufacturing firm headquartered in Taiwan, saw its share prices jump by 18.95 percent to end at $11.8 apiece—a sixth consecutive day as investors took heart from news that it is set for a boost from Taiwan Semicondu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-himax-technologies-himx-skyrocketing-073531016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","HIMX","TQQQ","USJW.SI","TSYW.SI","BK4141","USAW.SI","NVIW.SI","PSQ","SQQQ","BK4526","QID","MNQmain",".IXIC"],"gpt_icon":1},{"id":"1170929224","title":"Stock Track | Himax Soars 6.36% as Optical Computing Prospects Boost Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1170929224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170929224?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:10","pubTimestamp":1737688201,"startTime":"0","endTime":"0","summary":"Himax Technologies Inc.  witnessed a remarkable surge of 6.36% in its stock price intraday on Thursday, driven by growing optimism surrounding the company's prospects in the optical computing and artificial intelligence  space.Himax's breakthrough as the exclusive micro-lens array supplier for Taiwan Semiconductor Manufacturing Company's  cutting-edge silicon photonics technology has positioned the company as a key beneficiary in the burgeoning AI-driven optical computing race. With mass product","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Himax Soars 6.36% as Optical Computing Prospects Boost Bullish Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMX"],"gpt_icon":0},{"id":"2505041321","title":"Himax Skyrockets Nearly 56% in a Month--And It's Not Slowing Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041321","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041321?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:40","pubTimestamp":1737654048,"startTime":"0","endTime":"0","summary":"Himax Technologies  just caught a serious tailwind from Taiwan Semiconductor , and investors are paying attention. TF International's Ming-Chi Kuo is calling it a key beneficiary of TSMC's big bet on artificial intelligence and silicon photonics. Himax, as the exclusive micro-lens array supplier for COUPETSMC's cutting-edge silicon photonics techis in prime position as the first and second generations move into mass production validation. AMD  is expected to be the first major adopter, while Nvidia  could jump in if production stays on track. The AI-driven optical computing race is heating up, and Himax is sitting at the right table.GuruFocus has detected 8 Warning Sign with HIMX.Looking ahead, Himax is stacking catalysts. Its WiseEye AI Sensing solution is expanding into new applications, while advanced CPO technology is driving non-driver IC sales. This isn't just about one product cycleit's about a strategic move into next-gen computing, AI, and optical innovations. With a strong fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-skyrockets-nearly-56-month-174048696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVDU","BK4575","LU1868837300.USD","LU0143863198.USD","LU0170899867.USD","LU1116320737.USD","SNVD.UK","03145","PSQ","LU0965509101.SGD","2NVD.UK","3NVD.UK","MNQmain","NVDS","NVD2.UK","LU1868836591.USD","LU2413666699.HKD","NVD3.UK","NVDS.UK","SQQQ","NVDY","USAW.SI","HIMX","IE00BJTD4V19.USD","LU0276348264.USD","SG9999014575.USD","NVDA","BK4533","LU0787776722.HKD","NQmain","LU2360107168.USD","LU2237443549.SGD","NVIW.SI",".IXIC","QID","TSYW.SI","NVDD","NVDX","IE00BMPRXR70.SGD","LU2663582299.SGD","IE00BQXX3D17.EUR","NVD","QLD","TSM","AMD","LU2065171402.SGD","TQQQ"],"gpt_icon":1},{"id":"2505498490","title":"Himax call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498490?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:45","pubTimestamp":1737650708,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Himax (HIMX) with 26,108 calls trading, 10x expected, and implied vol increasing over 23 points to 98.31%. Feb-25 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/himax-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/himax-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMX","BK4141","BK4526"],"gpt_icon":0},{"id":"2505010984","title":"Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010984?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:45","pubTimestamp":1737647156,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging lower on Thursday morning, down 0.2% to 2,123.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor maker Himax Technologies  and after-school education and tutoring company TAL Education , which advanced 19% and 16%, respectively.They were followed by exam preparation and tutoring company Gaotu Techedu  and tech company Tuya , which climbed 4.3% and 2.6%, respectively.The decliners from North Asia were led by holographic products provider WiMi  and apartment rental platform XChange , which fell 8.2% and 5.2%, respectively.They were followed by biopharmaceutical company Zai Lab  and solar module manufacturer JinkoSolar , which dropped 3.3% and 1.8%, respectively.From South Asia, the gainers were led by tech companies Wipro  and Infosys , which rose 1.6% and 0.5%, respectively.The decliners from South Asia were led by pharmaceutical company Dr Reddy's Laboratories , which fell 5%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","BK4548","LU1791710582.SGD","BK4510","IE00B3M56506.USD","LU2226246903.HKD","WIMI","GOTU","HDB","LU0531971678.HKD","LU1323998911.USD","LU1854103824.USD","IE00B0JY6M65.USD","TAL","BK4523","LU0197229882.USD","ZLAB","IE00B7N09G41.SGD","RDY.AU","LU1105468828.SGD","LU2279701549.SGD","AFG","LU0630378429.USD","BK4233","LU0541501648.USD","RDY","BK4585","TUYA","BK4535","LU2008162690.USD","IE00BYTNYM70.SGD","BK4139","JKS","BK4533","LU0868486357.SGD","LU2177674079.SGD","TAL.AU","LU0708995666.HKD","XHG","LU0431992006.USD","BK4596","SG9999014013.SGD","LU0456842615.SGD","BK4531","INFY","LU0390134368.USD","LU0898667661.SGD","LU0918141887.USD","HIMX","WIT"],"gpt_icon":0},{"id":"2505425778","title":"Himax Set for Explosive Growth as Taiwan Semi's AI Push Fuels Big Revenue Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2505425778","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505425778?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:31","pubTimestamp":1737563515,"startTime":"0","endTime":"0","summary":"Himax Technologies  saw its stock tick up, with TF International Securities analyst Ming-Chi Kuo calling it a key beneficiary of Taiwan Semiconductor's  AI and silicon photonics push. Taiwan Semiconductor was also in the green.GuruFocus has detected 8 Warning Sign with HIMX.Kuo highlighted Taiwan Semi's COUPE initiative, predicting strong revenue growth for Himax$1.16 billion in 2026, $1.42 billion in 2027, and $2.4 billion in 2028well above current forecasts. EPS projections of $1.00, $1.60, and $3.40 for those years also outpace 2026 consensus of $0.80. Himax stands to benefit as the exclusive micro-lens array supplier for both first- and second-generation COUPE, now in validation stages.Meanwhile, AMD  is expected to be Taiwan Semi's first COUPE client, while Nvidia  could adopt it for its Rubin GPUs if mass production stays on track. With AI spending accelerating, analysts see Himax well positioned for long-term upside.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-set-explosive-growth-taiwan-163155637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMX","TSM"],"gpt_icon":1},{"id":"2505780757","title":"Himax emerging as key AI upstream winner in TSMC’s COUPE, Ming-Chi Kuo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780757?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:15","pubTimestamp":1737562511,"startTime":"0","endTime":"0","summary":"TF International Securities’ Ming-Chi Kuo said via X that, “Himax (HIMX) Emerging as a Key AI Upstream Winner in TSMC’s (TSM) COUPE (Silicon Photon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/himax-emerging-as-key-ai-upstream-winner-in-tsmcs-coupe-ming-chi-kuo-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/himax-emerging-as-key-ai-upstream-winner-in-tsmcs-coupe-ming-chi-kuo-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1508157978.USD","LU0878005551.USD","LU2458330169.SGD","LU0541502299.USD","LU1211504680.USD","BK4585","LU2087625088.SGD","LU0792757196.USD","LU1852331112.SGD","LU0143863784.USD","IE0004086264.USD","IE0004091025.USD","BK4554","BK4526","03145","LU2663582299.SGD","LU2491050154.USD","LU2294711713.HKD","IE00BQXX3C00.GBP","LU0572939691.SGD","LU1282649810.SGD","IE00B3M56506.USD","IE00BHPRN162.USD","LU0488056044.USD","LU0124676726.USD","SG9999000418.SGD","IE00BQXX3F31.USD","BK4532","BK4581","LU0889565833.HKD","LU2360106780.USD","TSM","BK4512","LU2237443978.SGD","BK4588","LU1267930813.SGD","LU1712237335.SGD","LU2133065610.SGD","LU2491050071.SGD","LU0689626769.HKD","LU2237443549.SGD","LU2054465674.USD","LU0823414478.USD","LU2249611893.SGD","LU2458330243.SGD","IE00B5TLWC47.USD","HIMX","LU2506951792.HKD","LU1989764664.SGD","LU2491049909.HKD"],"gpt_icon":0},{"id":"1146747196","title":"Stock Track | Himax Technologies (HIMX) Soars 5.21% in Premarket Trading on Potential Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1146747196","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146747196?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037971,"startTime":"0","endTime":"0","summary":"Himax Technologies, a fabless semiconductor company specializing in display imaging processing technologies, saw its stock soar by 5.21% in the premarket trading session on Thursday. The surge in Himax's share price seems to be driven by the company's strong growth prospects and potential opportunities in the automotive and OLED display sectors.According to the reports, Himax has been making strides in innovative automotive displays and OLED technologies. Despite facing headwinds from macroecono","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Himax Technologies (HIMX) Soars 5.21% in Premarket Trading on Potential Growth Opportunities","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMX"],"gpt_icon":1},{"id":"2503967344","title":"US Growth Companies With Up To 29% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967344?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025665,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by strong bank earnings and optimistic inflation data suggesting potential interest rate cuts, investors are keenly watching for growth opportunities. In this buoyant environment, companies with high insider ownership can offer unique insights into their potential as insiders' confidence often aligns with the company's growth prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 206 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Himax Technologies, Inc. is a fabless semiconductor company that offers display imaging processing technologies across several regions including China, Taiwan, and the United States, with a market cap of approximately $1.26 billion.Operations: Himax Technologies generates its revenue from providing advanced display imaging processing technologies across regions such as China, Taiwan, the Philippines, Kor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-29-insider-110745506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","TBBB","BK4023","BK4535","HIMX","TASK","BK4213","BK4539","BK4526","BK4113","SOC","BK4226","SMWB","BK4106"],"gpt_icon":0},{"id":"2503969165","title":"Himax Technologies And 2 Other Undiscovered Gems In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969165?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:07","pubTimestamp":1737022059,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 25% increase over the past year with earnings projected to grow by 15% annually in the coming years. In such a dynamic environment, identifying stocks with strong growth potential and solid fundamentals can lead investors to uncover hidden opportunities like Himax Technologies and other lesser-known companies that may offer significant value.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Himax Technologies, Inc. is a fabless semiconductor company specializing in display imaging processing technologies across various regions, including China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States; it has a market cap of $1.26 billion.Himax Technologies' growth potential lies in automotive displays and OLED adoption. Click here to explore the full narrative on Himax Technologies.Operations: MetroCity Bankshares generates revenue primarily through i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-2-other-undiscovered-100739946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MCBS","TK","HIMX","BK4526","BK4211","UBCP","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"HIMX","amount":0.37,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"奇景光电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-08","symbol":"HIMX","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-02-13","symbol":"HIMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"HIMX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"HIMX","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2025-06-20","current":18.805738,"percent":0.770732,"low":-481.223263,"twenty":3.535395,"median":11.942466,"eighty":20.220713,"high":135.909169,"avg":-10.555997,"sd":106.638727,"marketCap":1640687823},"quantilePoints":[{"date":"2020-06-26","current":-71.877848,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":575094663},{"date":"2020-07-02","current":-89.524505,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":716285568},{"date":"2020-07-10","current":-83.498818,"twenty":22.435451,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-07-17","current":-83.068411,"twenty":22.357907,"median":40.219458,"eighty":65.793995,"marketCap":664630359},{"date":"2020-07-24","current":-80.91638,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":647411956},{"date":"2020-07-31","current":-83.498818,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-08-07","current":-473.007256,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":693901644},{"date":"2020-08-14","current":-464.791249,"twenty":22.169556,"median":40.219458,"eighty":65.793995,"marketCap":681848762},{"date":"2020-08-21","current":-447.18552,"twenty":21.932721,"median":40.219458,"eighty":65.793995,"marketCap":656021158},{"date":"2020-08-28","current":-446.011804,"twenty":21.575293,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-09-04","current":-410.800346,"twenty":21.058346,"median":40.219458,"eighty":65.793995,"marketCap":602644108},{"date":"2020-09-11","current":-399.063194,"twenty":20.632728,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-09-18","current":-416.668923,"twenty":20.259966,"median":40.219458,"eighty":65.793995,"marketCap":611253310},{"date":"2020-09-25","current":-393.194617,"twenty":19.795647,"median":40.219458,"eighty":65.793995,"marketCap":576816503},{"date":"2020-10-02","current":-407.2792,"twenty":19.5406,"median":40.219458,"eighty":65.793995,"marketCap":597478587},{"date":"2020-10-09","current":-454.227811,"twenty":18.88663,"median":40.219458,"eighty":65.793995,"marketCap":666352199},{"date":"2020-10-16","current":-433.100937,"twenty":17.827201,"median":40.219458,"eighty":65.793995,"marketCap":635359074},{"date":"2020-10-23","current":-446.011804,"twenty":17.290946,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-10-30","current":-414.321492,"twenty":16.617357,"median":40.219458,"eighty":65.793995,"marketCap":607809629},{"date":"2020-11-06","current":-449.53295,"twenty":-24.783642,"median":40.219458,"eighty":65.793995,"marketCap":659464838},{"date":"2020-11-13","current":50.935547,"twenty":-31.687656,"median":40.266333,"eighty":65.793995,"marketCap":721451089},{"date":"2020-11-20","current":62.727309,"twenty":-31.687656,"median":40.453837,"eighty":65.793995,"marketCap":888469599},{"date":"2020-11-27","current":84.001105,"twenty":-31.687656,"median":40.558823,"eighty":65.983603,"marketCap":1189791654},{"date":"2020-12-04","current":82.78546,"twenty":-31.687656,"median":40.734546,"eighty":66.49556,"marketCap":1172573251},{"date":"2020-12-11","current":82.299201,"twenty":-31.687656,"median":41.031878,"eighty":66.732919,"marketCap":1165685889},{"date":"2020-12-18","current":81.44825,"twenty":-31.687656,"median":41.347179,"eighty":67.459846,"marketCap":1153633007},{"date":"2020-12-24","current":82.177637,"twenty":-31.687656,"median":41.398417,"eighty":67.710029,"marketCap":1163964049},{"date":"2020-12-31","current":89.836204,"twenty":-31.687656,"median":41.463001,"eighty":68.868121,"marketCap":1272439989},{"date":"2021-01-08","current":90.930285,"twenty":-31.687656,"median":41.592169,"eighty":70.032882,"marketCap":1287936551},{"date":"2021-01-15","current":98.102593,"twenty":-31.687656,"median":41.76636,"eighty":71.632899,"marketCap":1389525130},{"date":"2021-01-22","current":105.639595,"twenty":-31.687656,"median":42.173426,"eighty":72.223721,"marketCap":1496279229},{"date":"2021-01-29","current":115.243195,"twenty":-31.687656,"median":42.367179,"eighty":74.111661,"marketCap":1632304613},{"date":"2021-02-05","current":45.88262,"twenty":-31.687656,"median":42.715055,"eighty":75.047161,"marketCap":2162631429},{"date":"2021-02-12","current":57.937767,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2730838731},{"date":"2021-02-19","current":55.051838,"twenty":-31.687656,"median":43.647699,"eighty":75.047161,"marketCap":2594813347},{"date":"2021-02-26","current":49.206919,"twenty":-31.687656,"median":44.518165,"eighty":75.047161,"marketCap":2319318897},{"date":"2021-03-05","current":41.754646,"twenty":-31.864682,"median":43.691422,"eighty":75.115884,"marketCap":1968063474},{"date":"2021-03-12","current":45.517313,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2145413026},{"date":"2021-03-19","current":48.074465,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2265941847},{"date":"2021-03-26","current":44.786698,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2110976220},{"date":"2021-04-01","current":50.859418,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2397207802},{"date":"2021-04-09","current":56.769009,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2675750466},{"date":"2021-04-16","current":45.799331,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2158705646},{"date":"2021-04-23","current":51.044093,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2405912260},{"date":"2021-04-30","current":48.458646,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2284049844},{"date":"2021-05-07","current":20.217334,"twenty":-31.687656,"median":43.46117,"eighty":75.047161,"marketCap":2238786661},{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-25","current":15.176488,"twenty":3.256446,"median":9.458015,"eighty":20.220037,"marketCap":1210400824},{"date":"2025-05-02","current":15.637046,"twenty":3.318285,"median":9.603602,"eighty":20.220037,"marketCap":1247132641},{"date":"2025-05-09","current":15.176912,"twenty":3.347528,"median":9.692349,"eighty":20.220037,"marketCap":1324094543},{"date":"2025-05-16","current":16.921155,"twenty":3.379987,"median":9.931133,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-05-23","current":16.480082,"twenty":3.415417,"median":10.102634,"eighty":20.220037,"marketCap":1437788263},{"date":"2025-05-30","current":16.720667,"twenty":3.429998,"median":10.944188,"eighty":20.220037,"marketCap":1458777872},{"date":"2025-06-06","current":16.921155,"twenty":3.464965,"median":11.57684,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-06-13","current":18.264422,"twenty":3.508641,"median":11.642795,"eighty":20.220037,"marketCap":1593461201},{"date":"2025-06-20","current":18.805738,"twenty":3.535395,"median":11.942466,"eighty":20.220713,"marketCap":1640687823}],"updateTime":1750605331038}}}