US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Himax

6.37

+0.09001.43%

Post-market: 6.520.1480+2.32%19:55 EDT

Volume:1.09M

Turnover:6.95M

Market Cap:1.11B

PE:13.96

High:6.47

Open:6.38

Low:6.28

Close:6.28

Loading ...

Overview Company News Filings

Himax, Seeed Studio announce collaboration at CES 2025

Emerging Opportunities in Undiscovered Gems for December 2024

Simply Wall St.

Himax and Seeed Studio Unite to Redefine IoT with Physical AI Agent SenseCAP Watcher Powered by WiseEye2 AI Processor at CES 2025

3 US Growth Companies With High Insider Ownership Growing Earnings Up To 75%

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower

MT Newswires Live

Himax Technologies Is Maintained at Outperform by Baird

Himax Stock Soars 45% as Analyst Says It May Be Nvidia, TSMC Supplier

Robert W. Baird Reaffirms Their Buy Rating on Himax Technologies (HIMX)

Himax Technologies Up Over 28%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

Himax Soars 20% as Analyst Predicts Key Role in Nvidia and TSM's AI Revolution

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading

MT Newswires Live

Himax Technologies, Liqxtal Launch New Smart Eye, Vision Products

MT Newswires Live

Himax and Liqxtal Technology Unveil Revolutionary Liquid Crystal Optical Technologies to be Showcased at CES 2025

Asian Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

Himax to Showcase Ultralow Power WiseEye AI Solution at Taipei Building Show

Unpacking Q3 Earnings: Vishay Intertechnology (NYSE:VSH) In The Context Of Other Analog Semiconductors Stocks

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Himax Technologies Shares up 5.15% After Co Announces $20 Mln Share Buyback Program

THOMSON REUTERS

Sector Update: Tech Stocks Advance Premarket Wednesday

MT Newswires Live

Himax Technologies Announces $20 Million Share Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIMX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"Himax","latestPrice":6.37,"timestamp":1745352000000,"preClose":6.28,"halted":0,"volume":1092397,"hourTrading":{"tag":"盘后","latestPrice":6.518,"preClose":6.37,"latestTime":"19:55 EDT","volume":11285,"amount":72216.9184,"timestamp":1745366152953},"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.456273,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-22 16:00:00 EDT","open":6.38,"high":6.47,"low":6.28,"amount":6950780.8640679,"amplitude":0.030255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.456273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":6.28,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.28,"latestTime":"08:43 EDT","volume":1355,"amount":8644.739297,"timestamp":1745325797109},"postHourTrading":{"tag":"盘后","latestPrice":6.518,"preClose":6.37,"latestTime":"19:55 EDT","volume":11285,"amount":72216.9184,"timestamp":1745366152953},"volumeRatio":1.113478,"impliedVol":0.8655,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"2.60%","roe":"9.06%","lyrEps":0.456273,"volumeRatio":1.113478,"shares":174913414,"dividePrice":0.28,"high":6.47,"amplitude":0.030255,"preClose":6.28,"low":6.28,"week52Low":4.8399,"pbRate":"1.25","psRate":"1.23","week52High":13.91,"institutionHeld":0.1669,"latestPrice":6.37,"eps":0.456273,"divideRate":0.043956,"volume":1092397,"delay":0,"ttmEps":0.456273,"open":6.38,"prevYearClose":8.04,"prevWeekClose":6.47,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":6.54,"twentyDayClose":8.58,"sixtyDayClose":12.85,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492298903","title":"Himax, Seeed Studio announce collaboration at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492298903","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492298903?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:15","pubTimestamp":1734516922,"startTime":"0","endTime":"0","summary":"Himax (HIMX) and Seeed Studio announced their collaboration at CES 2025 to showcase Seeed’s SenseCAP Watcher, a groundbreaking real-time, ultralow ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/himax-seeed-studio-announce-collaboration-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/himax-seeed-studio-announce-collaboration-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0},{"id":"2492390511","title":"Emerging Opportunities in Undiscovered Gems for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390511?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:05","pubTimestamp":1734516324,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has shown a robust 26% increase over the past year with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated by broader market participants can present unique opportunities for investors seeking to capitalize on emerging trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 239 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally, with a market capitalization of approximately $283.03 million.Operations: Superior Group of Companies generates revenue primarily from Branded Products , Healthcare Apparel , and Contact Centers .Superior Group of Companies seems to be carving a niche with its st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerging-opportunities-undiscovered-gems-december-100524389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NVEC","BK4526","HIMX","SGC"],"gpt_icon":0},{"id":"2492997141","title":"Himax and Seeed Studio Unite to Redefine IoT with Physical AI Agent SenseCAP Watcher Powered by WiseEye2 AI Processor at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997141?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:35","pubTimestamp":1734510900,"startTime":"0","endTime":"0","summary":"and immediately notify the salesperson with a message saying, “Someone is interested in the latest product! Please check the shelf ASAP.” By combining real-time monitoring with intelligent interaction, the SenseCAP Watcher serves as an essential tool for IoT applications that require immediate action, such as security monitoring, automation, and critical decision-making. The SenseCAP Watcher leverages a collection of innovative technologies that deliver intelligent, efficient, and adaptable IoT solutions: Advanced Hardware Integration: Built on the Seeed’s ESP32S3 platform and integrated with Himax's WiseEye2 HX6538 AI processor, the world’s first solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998793/8267/en/Himax-and-Seeed-Studio-Unite-to-Redefine-IoT-with-Physical-AI-Agent-SenseCAP-Watcher-Powered-by-WiseEye2-AI-Processor-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAR","BK4526","HIMX","BK4141","BK4082"],"gpt_icon":0},{"id":"2491763662","title":"3 US Growth Companies With High Insider Ownership Growing Earnings Up To 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491763662?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:05","pubTimestamp":1734347153,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performance amid a post-election rally losing momentum, investors are closely watching major indices like the S&P 500 and Nasdaq Composite for signs of stability. In this fluctuating environment, identifying growth companies with high insider ownership can be a prudent strategy, as these firms often demonstrate strong alignment between management and shareholder interests while showing promising earnings growth.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.ASP Isotopes, a growth company with substantial insider ownership, is navigating challenges and opportunities. Despite recent legal issues over alleged misleading statements about its technology, the company is expanding its Silicon-28 enrichment capabilities in South Africa. This facility aims to meet the demand for next-gen semiconductors. Althou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110553811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AESI","ASPI","HIMX"],"gpt_icon":0},{"id":"2491337374","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:43","pubTimestamp":1734104631,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Friday morning, edging up 0.11% to 2,096.98 on the S&P Asia 50 ADR Index, which is down 1.8% for the week.From North Asia, the gainers were led by online brokerage UP Fintech  and computer hardware maker Canaan , which rose 6.7% and 2.7% respectively. They were followed by mobile app developer Cheetah Mobile  and healthcare platform 111, , which were up 3.8% and 2.6% respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and diagnostic imaging centers company Concord Medical Services , which shed 12% and 8.8% respectively. They were followed by used car ecommerce platform Uxin  and music streaming service Tencent Music Entertainment Group , which dropped 5.9% and 2.5% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Infosys , which increased 1.3% and 1.2% respectively. They were followed by financial services company ICICI B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","SG9999014492.USD","BK4108","CAN","NQGM","LU0287143357.SGD","LU0197229882.USD","LU0231203729.USD","SG9999014484.SGD","BK7502","BK4089","BK4585","RDY","LU0333810181.USD","SG9999001135.SGD","SG9999002406.SGD","LU0143863198.USD","LU2045819591.USD","IE00BYTNYM70.SGD","RDY.AU","IE00B7N09G41.SGD","CCM.AU","LU1481012133.USD","LU2039709279.SGD","01698","TME","LU0532188223.SGD","CCM","HIMX","SG9999002414.USD","YI","LU0066902890.USD","BK4127","BK4600","TIGR","BK7016","UXIN","IBN","AFG","SE","TME.AU","LU0261945553.USD","CAN.AU","SIFY","TLK","LU2125910500.SGD","CMCM","BK4551","SG9999006266.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2491864327","title":"Himax Technologies Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2491864327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491864327?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:10","pubTimestamp":1734095400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 08:10 ET (13:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMX"],"gpt_icon":0},{"id":"1138726957","title":"Himax Stock Soars 45% as Analyst Says It May Be Nvidia, TSMC Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=1138726957","media":"Seeking Alpha","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138726957?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:17","pubTimestamp":1734067054,"startTime":"0","endTime":"0","summary":"Himax Technologies  shares shot up 44.9% on Thursday after TF International Securities' analyst Ming-Chi Kuo said it may be a supplier to Nvidia  and Taiwan Semiconductor .\"Himax is expected to leverage its WLO  technology and strong partnership with FOCI  to enter the supply chain for TSMC’s CPO  and Nvidia’s next-generation AI chips Rubin series,\" Kuo wrote on his blog. \"Looking ahead, CPO is anticipated to become the critical chip design of AI servers and HPC, making WLO a key driver of long-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4385938-himax-jumps-as-analyst-says-it-may-be-nvidia-taiwan-semi-supplier","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Analyst Says Himax May Be Nvidia, TSMC Supplier","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["TSM","NVDA","HIMX"],"gpt_icon":1},{"id":"2491678143","title":"Robert W. Baird Reaffirms Their Buy Rating on Himax Technologies (HIMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491678143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491678143?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:36","pubTimestamp":1734050181,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tristan Gerra from Robert W. Baird maintained a Buy rating on Himax Technologies (HIMX – Research Report). The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/robert-w-baird-reaffirms-their-buy-rating-on-himax-technologies-himx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/robert-w-baird-reaffirms-their-buy-rating-on-himax-technologies-himx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMX","XELB"],"gpt_icon":0},{"id":"2491353719","title":"Himax Technologies Up Over 28%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491353719?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:11","pubTimestamp":1734030660,"startTime":"0","endTime":"0","summary":"Himax Technologies, Inc. Sponsored ADR  is currently at $8.60, up $1.90 or 28.28%. --Would be highest close since June 20, 2024, when it closed at $8.65. --On pace for largest percent increase since March 20, 2020, when it rose 28.57%. --Down 48.41% from its all-time closing high of $16.66 on June 30, 2021. --Up 45.68% from 52 weeks ago , when it closed at $5.90. --Up 77.95% from its 52-week closing low of $4.83 on April 19, 2024. --Traded as high as $8.76; highest intraday level since June 28, 2022, when it hit $9.40. --Up 30.82% at today's intraday high; largest intraday percent increase since July 22, 2013, when it rose as much as 37.52%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","HIMX","BK4526"],"gpt_icon":0},{"id":"2491331144","title":"Himax Soars 20% as Analyst Predicts Key Role in Nvidia and TSM's AI Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331144","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331144?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:59","pubTimestamp":1734022762,"startTime":"0","endTime":"0","summary":"On Thursday after TF International Securities analyst Ming-Chi Kuo advised Himax technology  might provide critical technology to Nvidia  and Taiwan Semiconductor , its stock was up over 20%.Kuo underlined as key elements for their possible inclusion in the supply chains for Nvidia's next AI processor, the Rubin series, and Taiwan Semiconductor's Co-Packaged Optics , Himax's Wafer-Level Optics technology and relationship with Fiber Optic Communications .GuruFocus has detected 5 Warning Sign with TSM.With WLO driving long-term expansion for Himax, CPO is positioned to become a critical chip design for AI servers and high-performance computing systems, Kuo said. Future AI server and high-performance computing architectures are projected to give transfer efficiency top priority through co-packaged optics, the analyst also observed, so fully utilizing advances in chip processing capability.On Thursday, Himax shows double-digit spike in morning trade and a notable increase among mounting ho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nZQFCX0eu7wtguqbKvKnzg--~B/aD00MTI7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2da57a1e0c2c113bf4c11e650ddcb5d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nZQFCX0eu7wtguqbKvKnzg--~B/aD00MTI7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2da57a1e0c2c113bf4c11e650ddcb5d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-soars-20-analyst-predicts-165922253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDX","HIMX","NVDA","NVDU","LU0109392836.USD","LU2125909916.SGD","SNVD.UK","TQQQ","QID","LU2250418816.HKD","NVD","SGXZ23171101.USD","LU1211504680.USD","NVIW.SI","3NVD.UK","NQmain","LU2125909759.SGD","PSQ",".IXIC","SQQQ","NVDS","NVD3.UK","USAW.SI","TSM","LU2065170008.USD","QLD","MNQmain","USJW.SI","LU2237443382.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","BK4527","LU0077335932.USD","LU0264606111.USD","NVD2.UK","LU0985320562.USD","NVDD","03145","IE00BFSS7M15.SGD","BK4592","LU0081259029.USD","LU0642271901.SGD","LU0353189763.USD","TSYW.SI","BK4548","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2490801798","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:47","pubTimestamp":1733845673,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, falling 1.4% to 2,107.41 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and semiconductor company Himax Technologies , which rose 1.6% and 0.9% respectively. They were followed by thin-film liquid display maker LG Display  and pet-focused platform Boqii , which were up 0.5% and 0.2% respectively.The decliners from North Asia were led by online brokerage UP Fintech  and video-sharing platform Bilibili , which fell 11% and 9.8%  respectively. They were followed by brand platform 36Kr  and oncology company BeiGene , which dropped 9% and 8.9% respectively.From South Asia, the gainers were led by IT firm Wipro , which rose 1%, followed by telecommunications operator Telekomunikasi Indonesia  and financial services company ICICI Bank , which increased 0.5% and 0.2% respectively.The decliners from South Asia were led by pharmaceutic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4505","RDY.AU","TLK","BK4518","BK4531","KEP","LU0261950470.USD","HIMX","BK4526","RDY","LU1868837565.USD","BK4085","LU0531971678.HKD","BK4139","IE00B7N09G41.SGD","LU1868838027.USD","LU0828237940.HKD","NQGM","WIT","LPL","LU1868837722.USD","BK4585","BK4127","BK4132","PHI","LU1102505929.USD","TIGR","LU0143863784.USD","IBN","LU1481012133.USD","LU0143863198.USD","LU0048575426.USD","BK4107","BK4134","SIFY","BK4554","KRKR","LU0541501648.USD","LU0251143458.SGD","SG9999004220.SGD","BK4523","BK4566","LU1102505762.USD","BQ","BILI","BK4513","LU0823038988.USD","BGNE","LU0348744763.USD"],"gpt_icon":1},{"id":"2490946064","title":"Himax Technologies, Liqxtal Launch New Smart Eye, Vision Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2490946064","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490946064?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:17","pubTimestamp":1733822263,"startTime":"0","endTime":"0","summary":"Himax Technologies  and its Liqxtal Technology subsidiary said Tuesday they have unveiled a series of patented products featuring tunable liquid crystal-based optical technologies for applications in vision care and eyewear.The new Liqxtal products include Graph, which displays digital content on the outer surface of the lenses eyeglasses; Dim shade adjustment technology, and Pro-Eye display monitor which adjusts lenses for distance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4157","SMTEF","HIMX","BK4141"],"gpt_icon":0},{"id":"2490054100","title":"Himax and Liqxtal Technology Unveil Revolutionary Liquid Crystal Optical Technologies to be Showcased at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054100","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054100?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:50","pubTimestamp":1733809800,"startTime":"0","endTime":"0","summary":"Cutting-Edge Liquid Crystal Technologies Drive Breakthroughs in Vision Care and Smart EyewearTAINAN, Taiwan, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994190/8267/en/Himax-and-Liqxtal-Technology-Unveil-Revolutionary-Liquid-Crystal-Optical-Technologies-to-be-Showcased-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4082","BK4020","OCC","BK4526","HIMX","EAR"],"gpt_icon":0},{"id":"2489254295","title":"Asian Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254295?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:32","pubTimestamp":1733499174,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were flat Friday morning, edging 0.03% lower to 2,098.61 on the S&P Asia 50 ADR Index, which is up 1.5% for the week.From North Asia, th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0898667661.SGD","LU0823039010.USD","IBN","SG9999014021.USD","BK4207","BK4023","YI","BK4132","JG","LU0229945570.USD","CMCM","PHI","LU0143863784.USD","LU1267930656.SGD","LU1102505762.USD","BK4526","LU0181495838.USD","HIMX","LU1804176565.USD","RDY","LU0300738605.USD","INFY","BK4557","AFG","BK4566","DQ","LU0890818403.SGD","TLK","FENG","LU0541502299.USD","RDY.AU","LU0543330566.HKD","CAN.AU","LU0333810181.USD","BK4134","ICLK","LU0541501648.USD","LU0918141705.HKD","LU1791710582.SGD","LU1105468828.SGD","SIFY","BK4533","HDB","BK4588","CAN","BK4523","LU1868837722.USD","IE00B3M56506.USD","WIT","BK4107"],"gpt_icon":1},{"id":"2489473008","title":"Himax to Showcase Ultralow Power WiseEye AI Solution at Taipei Building Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473008","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473008?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:45","pubTimestamp":1733463900,"startTime":"0","endTime":"0","summary":"Featuring Revolutionary Smart Door Locks and High-Security Palm Vein Authentication TechnologyTAINAN, Taiwan, Dec.  06, 2024  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (“Himax” or “Company”) (Nasda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2992823/8267/en/Himax-to-Showcase-Ultralow-Power-WiseEye-AI-Solution-at-Taipei-Building-Show.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4141","BK4234","EAR","BK4082","PW","HIMX","BK4526"],"gpt_icon":0},{"id":"2489455833","title":"Unpacking Q3 Earnings: Vishay Intertechnology (NYSE:VSH) In The Context Of Other Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455833","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455833?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:37","pubTimestamp":1733380625,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Vishay Intertechnology  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 3.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.3% since the latest earnings results.Named after the founder's ancestral village in present-day Lithuani","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.6Av3f.Pbkro0GdRudqYcw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2e7e270bc6fa6e588fd753e4a11abf71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.6Av3f.Pbkro0GdRudqYcw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2e7e270bc6fa6e588fd753e4a11abf71"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-vishay-intertechnology-063705713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI","NYSE","VSH","HIMX"],"gpt_icon":0},{"id":"2488211358","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488211358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488211358?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:36","pubTimestamp":1733326606,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.40% to 2,090.15 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and semiconductor company Himax Technologies , which climbed 10.3% and 9.8% higher respectively. They were followed by advertising agency iClick Interactive Asia Group  and tech company Xunlei , which rose 11.1% and 2.5% respectively.The decliners from North Asia were led by utility company Korea Electric Power  and solar project developer Emeren Group , which dropped 5.7% and 3% respectively. They were followed by biotech firm Zai Lab  and mobile app developer Cheetah , which fell 5.4% and 3% respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 1.5%.The decliners from South Asia were led by tech conglomerate Sea  and IT company Sify Technologies , which lost 0.5% and 0.4% respectively. They were followed by pharmaceutical compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","ZLAB","LU2087589342.USD","BK4134","BK4509","SG9999002604.SGD","BK7105","SG9999005177.SGD","SG9999001135.SGD","LU0737861269.HKD","PHI","AFG","CMCM","SOL","XNET","SG9999002406.SGD","LU0831103253.SGD","SG9999004360.SGD","INFY","SIFY","LU2265009873.SGD","BK4554","SG9999013486.USD","BK4139","IE00B3M56506.USD","BK7083","ICLK","LU1102505762.USD","LU0708995666.HKD","KEP","SE","IE00B7N09G41.SGD","BK4519","BK4170","BK4566","LU0868486357.SGD","BK4600","IE0034224299.USD","BK4548","LU2045819591.USD","RDY.AU","HIMX","SOL.AU","BK4107","BK4523","BK7016","CAN","RDY","LU1267930656.SGD","CAN.AU"],"gpt_icon":1},{"id":"2488925071","title":"Himax Technologies Shares up 5.15% After Co Announces $20 Mln Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925071?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:38","pubTimestamp":1733323091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N514V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","BK4141","HIMX"],"gpt_icon":0},{"id":"2488719155","title":"Sector Update: Tech Stocks Advance Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488719155?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321105,"startTime":"0","endTime":"0","summary":"Technology shares were advancing premarket Wednesday as the Technology Select Sector SPDR Fund  was 1.4% higher and the SPDR S&P Semiconductor ETF  was up 1.6% recently.Himax Technologies  shares were up over 3% after the company said its board approved a buyback program to repurchase up to $20 million in American depositary shares.NXP Semiconductors  and Vanguard International Semiconductor's joint venture, VisionPower Semiconductor Manufacturing, on Wednesday broke ground on its 300-millimeter wafer manufacturing facility in Tampines, Singapore. NXP Semiconductors shares were up over 1% pre-bell.Gogo  shares advanced by over 1% after the company said it has completed its acquisition of Satcom Direct for $375 million in cash and five million shares of Gogo stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2247934214.USD","LU1861214812.USD","LU2272731782.SGD","GOGO","LU0175139822.USD","XLK","LU2272731600.USD","BK4512","BK4141","XSD","LU2360107325.USD","BK4561","HIMX","LU0289960550.SGD","LU1992135399.USD","LU2133065610.SGD","LU1718418525.SGD","BK4588","LU1823568750.SGD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","NXPI","BK4585","LU1992135472.HKD","BK4526","BK4132","LU1046421795.USD"],"gpt_icon":0},{"id":"2488276161","title":"Himax Technologies Announces $20 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2488276161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488276161?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:29","pubTimestamp":1733311771,"startTime":"0","endTime":"0","summary":"Himax Technologies (HIMX) has released an update. Himax Technologies has announced a $20 million share buyback program, highlighting its commitment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/himax-technologies-announces-20-million-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/himax-technologies-announces-20-million-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","HIMX","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HIMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HIMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"HIMX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"HIMX","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-06-28","symbol":"HIMX","amount":0.29,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"奇景光电","recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2025-04-21","current":14.189578,"percent":0.606011,"low":-481.223263,"twenty":3.212817,"median":9.41571,"eighty":20.220037,"high":135.909169,"avg":-13.256283,"sd":106.891428,"marketCap":1131689788},"quantilePoints":[{"date":"2020-04-24","current":-41.736984,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":568207302},{"date":"2020-05-01","current":-43.001741,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-05-08","current":-69.94102,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":559598100},{"date":"2020-05-15","current":-66.49777,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":532048655},{"date":"2020-05-22","current":-65.636957,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":525161294},{"date":"2020-05-29","current":-63.915332,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":511386572},{"date":"2020-06-05","current":-71.447442,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":571650982},{"date":"2020-06-12","current":-69.29541,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":554432579},{"date":"2020-06-19","current":-74.245083,"twenty":22.661386,"median":40.219458,"eighty":65.793995,"marketCap":594034906},{"date":"2020-06-26","current":-71.877848,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":575094663},{"date":"2020-07-02","current":-89.524505,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":716285568},{"date":"2020-07-10","current":-83.498818,"twenty":22.435451,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-07-17","current":-83.068411,"twenty":22.357907,"median":40.219458,"eighty":65.793995,"marketCap":664630359},{"date":"2020-07-24","current":-80.91638,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":647411956},{"date":"2020-07-31","current":-83.498818,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-08-07","current":-473.007256,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":693901644},{"date":"2020-08-14","current":-464.791249,"twenty":22.169556,"median":40.219458,"eighty":65.793995,"marketCap":681848762},{"date":"2020-08-21","current":-447.18552,"twenty":21.932721,"median":40.219458,"eighty":65.793995,"marketCap":656021158},{"date":"2020-08-28","current":-446.011804,"twenty":21.575293,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-09-04","current":-410.800346,"twenty":21.058346,"median":40.219458,"eighty":65.793995,"marketCap":602644108},{"date":"2020-09-11","current":-399.063194,"twenty":20.632728,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-09-18","current":-416.668923,"twenty":20.259966,"median":40.219458,"eighty":65.793995,"marketCap":611253310},{"date":"2020-09-25","current":-393.194617,"twenty":19.795647,"median":40.219458,"eighty":65.793995,"marketCap":576816503},{"date":"2020-10-02","current":-407.2792,"twenty":19.5406,"median":40.219458,"eighty":65.793995,"marketCap":597478587},{"date":"2020-10-09","current":-454.227811,"twenty":18.88663,"median":40.219458,"eighty":65.793995,"marketCap":666352199},{"date":"2020-10-16","current":-433.100937,"twenty":17.827201,"median":40.219458,"eighty":65.793995,"marketCap":635359074},{"date":"2020-10-23","current":-446.011804,"twenty":17.290946,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-10-30","current":-414.321492,"twenty":16.617357,"median":40.219458,"eighty":65.793995,"marketCap":607809629},{"date":"2020-11-06","current":-449.53295,"twenty":-24.783642,"median":40.219458,"eighty":65.793995,"marketCap":659464838},{"date":"2020-11-13","current":50.935547,"twenty":-31.687656,"median":40.266333,"eighty":65.793995,"marketCap":721451089},{"date":"2020-11-20","current":62.727309,"twenty":-31.687656,"median":40.453837,"eighty":65.793995,"marketCap":888469599},{"date":"2020-11-27","current":84.001105,"twenty":-31.687656,"median":40.558823,"eighty":65.983603,"marketCap":1189791654},{"date":"2020-12-04","current":82.78546,"twenty":-31.687656,"median":40.734546,"eighty":66.49556,"marketCap":1172573251},{"date":"2020-12-11","current":82.299201,"twenty":-31.687656,"median":41.031878,"eighty":66.732919,"marketCap":1165685889},{"date":"2020-12-18","current":81.44825,"twenty":-31.687656,"median":41.347179,"eighty":67.459846,"marketCap":1153633007},{"date":"2020-12-24","current":82.177637,"twenty":-31.687656,"median":41.398417,"eighty":67.710029,"marketCap":1163964049},{"date":"2020-12-31","current":89.836204,"twenty":-31.687656,"median":41.463001,"eighty":68.868121,"marketCap":1272439989},{"date":"2021-01-08","current":90.930285,"twenty":-31.687656,"median":41.592169,"eighty":70.032882,"marketCap":1287936551},{"date":"2021-01-15","current":98.102593,"twenty":-31.687656,"median":41.76636,"eighty":71.632899,"marketCap":1389525130},{"date":"2021-01-22","current":105.639595,"twenty":-31.687656,"median":42.173426,"eighty":72.223721,"marketCap":1496279229},{"date":"2021-01-29","current":115.243195,"twenty":-31.687656,"median":42.367179,"eighty":74.111661,"marketCap":1632304613},{"date":"2021-02-05","current":45.88262,"twenty":-31.687656,"median":42.715055,"eighty":75.047161,"marketCap":2162631429},{"date":"2021-02-12","current":57.937767,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2730838731},{"date":"2021-02-19","current":55.051838,"twenty":-31.687656,"median":43.647699,"eighty":75.047161,"marketCap":2594813347},{"date":"2021-02-26","current":49.206919,"twenty":-31.687656,"median":44.518165,"eighty":75.047161,"marketCap":2319318897},{"date":"2021-03-05","current":41.754646,"twenty":-31.864682,"median":43.691422,"eighty":75.115884,"marketCap":1968063474},{"date":"2021-03-12","current":45.517313,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2145413026},{"date":"2021-03-19","current":48.074465,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2265941847},{"date":"2021-03-26","current":44.786698,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2110976220},{"date":"2021-04-01","current":50.859418,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2397207802},{"date":"2021-04-09","current":56.769009,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2675750466},{"date":"2021-04-16","current":45.799331,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2158705646},{"date":"2021-04-23","current":51.044093,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2405912260},{"date":"2021-04-30","current":48.458646,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2284049844},{"date":"2021-05-07","current":20.217334,"twenty":-31.687656,"median":43.46117,"eighty":75.047161,"marketCap":2238786661},{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-21","current":14.189578,"twenty":3.212817,"median":9.41571,"eighty":20.220037,"marketCap":1131689788}],"updateTime":1745354569020}}}