Heritage Global Inc.

2.22

-0.0500-2.20%

Post-market: 2.220.00000.00%16:10 EDT

Volume:58.31K

Turnover:131.94K

Market Cap:78.31M

PE:18.52

High:2.30

Open:2.23

Low:2.18

Close:2.27

Loading ...

Overview Company News Filings

Aug 05, 2019

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Jan 05, 2017

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HGBL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGBL\",,,,,undefined,":{"symbol":"HGBL","market":"US","secType":"STK","nameCN":"Heritage Global Inc.","latestPrice":2.22,"timestamp":1751313600000,"preClose":2.27,"halted":0,"volume":58313,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":79,"amount":175.38000000000002,"timestamp":1751314203518},"delay":0,"floatShares":28765909,"shares":35275204,"eps":0.119871,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-30 17:04:23 EDT","open":2.23,"high":2.3,"low":2.18,"amount":131941.8223,"amplitude":0.052863,"askPrice":2.55,"askSize":100,"bidPrice":2,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.119871,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.27,"latestTime":"09:28 EDT","volume":11,"amount":23.700000499999998,"timestamp":1751290126302},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":79,"amount":175.38000000000002,"timestamp":1751314203518},"volumeRatio":1.07973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGBL\",,,,,undefined,":{"symbol":"HGBL","floatShares":28765909,"roa":"4.38%","roe":"6.92%","lyrEps":0.142244,"volumeRatio":1.07973,"shares":35275204,"dividePrice":0,"high":2.3,"amplitude":0.052863,"preClose":2.27,"low":2.18,"week52Low":1.52,"pbRate":"1.20","psRate":"1.68","week52High":2.738,"institutionHeld":0.369,"latestPrice":2.22,"committee":0.923077,"eps":0.119871,"divideRate":0,"volume":58313,"delay":0,"ttmEps":0.119871,"open":2.23,"prevYearClose":1.85,"prevWeekClose":2.27,"prevMonthClose":2.18,"prevQuarterClose":2.18,"fiveDayClose":2.19,"twentyDayClose":2.18,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HGBL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10337763","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028752-HGBL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HGBL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/0001564590-19-028752-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"hgbl-10q_20190630.htm","type":"10-Q","id":"NTFILELcVJSGkrcYLLrKUB","market":"us","size":1747212},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hgbl-ex311_6.htm","type":"EX-31.1","id":"NTFILEoQnLfzmChgwJ1rfA","market":"us","size":17020},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"hgbl-ex312_9.htm","type":"EX-31.2","id":"NTFILEsKLmGwb3m1RY9yjn","market":"us","size":16685},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hgbl-ex321_8.htm","type":"EX-32.1","id":"NTFILE84SQpXqheeiF3fTR","market":"us","size":5232},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"hgbl-ex322_7.htm","type":"EX-32.2","id":"NTFILE7xMRX2QoXmtWuw2f","market":"us","size":5244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/ghug0klshdfq000001.jpg","primary":false,"translateUrl":null,"linkName":"ghug0klshdfq000001.jpg","type":"GRAPHIC","id":"NTFILEGe23yU89q9QbES61","market":"us","size":20833},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-20190630.xml","primary":false,"translateUrl":null,"linkName":"hgbl-20190630.xml","type":"EX-101.INS","id":"NTFILE4sDBKrxPzvqYJwyU","market":"us","size":743194},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hgbl-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBdzXQjoJCWrjZkez","market":"us","size":38655},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hgbl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5P2aTZsDvk36FVkC","market":"us","size":45727},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hgbl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFRFqostaNYcApftA","market":"us","size":115183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hgbl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAJxMLwMQRev8x19a","market":"us","size":322872},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/hgbl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hgbl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBaXH1PJUekbWj44M","market":"us","size":240328}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34032,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34033,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34034,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34035,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34036,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/849145/000156459019028752/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7204859","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017000106-HGBL","pdf_url":null,"pub_time":1483545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HGBL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000156459017000106/0001564590-17-000106-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A ALLAN SILBER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000156459017000106/asilber-sc13da.htm","primary":true,"translateUrl":null,"linkName":"asilber-sc13da.htm","type":"SC 13D/A","id":"NTFILE5tooNjdK1wAWWzN5","market":"us","size":106683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-05 00:00","pubTimestamp":1483545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HGBL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-03-13","symbol":"HGBL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"HGBL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"HGBL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"HGBL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGBL","date":"2025-06-27","current":17.768486,"percent":0.881245,"low":5.014336,"twenty":6.462089,"median":8.103724,"eighty":15.863031,"high":31.438583,"avg":11.380497,"sd":6.005212,"marketCap":79016456},"quantilePoints":[{"date":"2020-07-02","current":17.672876,"twenty":-2.648212,"median":4.507241,"eighty":7.402024,"marketCap":58762312},{"date":"2020-07-10","current":16.789232,"twenty":-2.633445,"median":4.520962,"eighty":7.443081,"marketCap":55824196},{"date":"2020-07-17","current":15.640495,"twenty":-2.633371,"median":4.523301,"eighty":7.452505,"marketCap":52004646},{"date":"2020-07-24","current":19.0244,"twenty":-2.633371,"median":4.552269,"eighty":7.452515,"marketCap":63256130},{"date":"2020-07-31","current":21.501996,"twenty":-2.633371,"median":4.567113,"eighty":7.471958,"marketCap":71494138},{"date":"2020-08-07","current":24.510506,"twenty":-2.633371,"median":4.601156,"eighty":7.521851,"marketCap":81497433},{"date":"2020-08-14","current":24.631917,"twenty":-2.624407,"median":4.607528,"eighty":7.550266,"marketCap":95325517},{"date":"2020-08-21","current":26.91265,"twenty":-2.61096,"median":4.629459,"eighty":7.601482,"marketCap":104151954},{"date":"2020-08-28","current":28.689498,"twenty":-2.608719,"median":4.651231,"eighty":7.632537,"marketCap":111028358},{"date":"2020-09-04","current":21.204889,"twenty":-2.582945,"median":4.698635,"eighty":7.668935,"marketCap":82062922},{"date":"2020-09-11","current":17.966949,"twenty":-2.544216,"median":4.726294,"eighty":7.684718,"marketCap":69532091},{"date":"2020-09-18","current":19.145422,"twenty":-2.523766,"median":4.747225,"eighty":7.833045,"marketCap":74092782},{"date":"2020-09-25","current":17.162231,"twenty":-2.523275,"median":4.757264,"eighty":7.844753,"marketCap":66417833},{"date":"2020-10-02","current":15.410874,"twenty":-2.519072,"median":4.757264,"eighty":7.86486,"marketCap":59640084},{"date":"2020-10-09","current":16.568917,"twenty":-2.506745,"median":4.788987,"eighty":7.883791,"marketCap":64121708},{"date":"2020-10-16","current":17.192478,"twenty":-2.488419,"median":4.818111,"eighty":7.994799,"marketCap":66534891},{"date":"2020-10-23","current":16.479837,"twenty":-2.468901,"median":4.82689,"eighty":8.063325,"marketCap":63776968},{"date":"2020-10-30","current":15.143634,"twenty":-2.468901,"median":4.835252,"eighty":8.218581,"marketCap":58605862},{"date":"2020-11-06","current":15.767195,"twenty":-2.468901,"median":4.853609,"eighty":8.624796,"marketCap":61019045},{"date":"2020-11-13","current":14.10245,"twenty":-2.468901,"median":4.91324,"eighty":8.824172,"marketCap":55253399},{"date":"2020-11-20","current":14.371923,"twenty":-2.468901,"median":4.938223,"eighty":8.960046,"marketCap":56309196},{"date":"2020-11-27","current":14.371025,"twenty":-2.468901,"median":4.967911,"eighty":9.006341,"marketCap":56305677},{"date":"2020-12-04","current":17.066659,"twenty":-2.442872,"median":4.987704,"eighty":9.133151,"marketCap":66867171},{"date":"2020-12-11","current":19.581746,"twenty":-2.425503,"median":5.045375,"eighty":9.192003,"marketCap":76721280},{"date":"2020-12-18","current":27.306655,"twenty":-2.364431,"median":5.047081,"eighty":9.536126,"marketCap":106987473},{"date":"2020-12-24","current":28.115076,"twenty":-2.355467,"median":5.066873,"eighty":9.639478,"marketCap":110154866},{"date":"2020-12-31","current":23.893323,"twenty":-2.351545,"median":5.066873,"eighty":9.724011,"marketCap":93614039},{"date":"2021-01-08","current":24.342446,"twenty":-2.338322,"median":5.081059,"eighty":10.146819,"marketCap":95373702},{"date":"2021-01-15","current":26.767708,"twenty":-2.323866,"median":5.119243,"eighty":10.467645,"marketCap":104875879},{"date":"2021-01-22","current":26.857532,"twenty":-2.315126,"median":5.148631,"eighty":12.361645,"marketCap":105227811},{"date":"2021-01-29","current":26.767708,"twenty":-2.304144,"median":5.224867,"eighty":13.068024,"marketCap":104875879},{"date":"2021-02-05","current":28.474374,"twenty":-2.286327,"median":5.329159,"eighty":13.435949,"marketCap":111562596},{"date":"2021-02-12","current":26.588059,"twenty":-2.267736,"median":5.382172,"eighty":14.102091,"marketCap":104172014},{"date":"2021-02-19","current":28.294725,"twenty":-2.260688,"median":5.424323,"eighty":14.299771,"marketCap":110858731},{"date":"2021-02-26","current":31.438583,"twenty":-2.240046,"median":5.459156,"eighty":14.533607,"marketCap":123176368},{"date":"2021-03-05","current":27.665953,"twenty":-2.231877,"median":5.485654,"eighty":15.025817,"marketCap":108395203},{"date":"2021-03-12","current":10.982455,"twenty":-2.212621,"median":5.519486,"eighty":14.874941,"marketCap":106068549},{"date":"2021-03-19","current":10.982455,"twenty":-2.194579,"median":5.519486,"eighty":14.724419,"marketCap":106068549},{"date":"2021-03-26","current":10.799414,"twenty":-2.194579,"median":5.645471,"eighty":14.668079,"marketCap":104300739},{"date":"2021-04-01","current":10.726198,"twenty":-2.194579,"median":5.709813,"eighty":14.551572,"marketCap":103593616},{"date":"2021-04-09","current":10.909238,"twenty":-2.194579,"median":5.71566,"eighty":14.461748,"marketCap":105361425},{"date":"2021-04-16","current":11.458361,"twenty":-2.194579,"median":5.804977,"eighty":14.371923,"marketCap":110664852},{"date":"2021-04-23","current":10.799414,"twenty":-2.19403,"median":5.83878,"eighty":14.371025,"marketCap":104300739},{"date":"2021-04-30","current":11.560867,"twenty":-2.185138,"median":5.847801,"eighty":14.304189,"marketCap":111654853},{"date":"2021-05-07","current":11.523931,"twenty":-2.185138,"median":5.847801,"eighty":14.282099,"marketCap":111298128},{"date":"2021-05-14","current":9.778786,"twenty":-2.185138,"median":5.849096,"eighty":14.10245,"marketCap":104163632},{"date":"2021-05-21","current":9.946231,"twenty":-2.185138,"median":5.856062,"eighty":14.10245,"marketCap":105947256},{"date":"2021-05-28","current":9.477385,"twenty":-2.185138,"median":5.916393,"eighty":14.101552,"marketCap":100953109},{"date":"2021-06-04","current":9.042028,"twenty":-2.185138,"median":5.994352,"eighty":14.03041,"marketCap":96315687},{"date":"2021-06-11","current":9.64483,"twenty":-2.185138,"median":6.008971,"eighty":13.892686,"marketCap":102736733},{"date":"2021-06-18","current":8.439227,"twenty":-2.185138,"median":6.022639,"eighty":13.623343,"marketCap":89894642},{"date":"2021-06-25","current":9.276451,"twenty":-2.18469,"median":6.090467,"eighty":13.308396,"marketCap":98812761},{"date":"2021-07-02","current":8.305271,"twenty":-2.174583,"median":6.090467,"eighty":13.244619,"marketCap":88467742},{"date":"2021-07-09","current":7.216878,"twenty":-2.165155,"median":6.160597,"eighty":13.173981,"marketCap":76874187},{"date":"2021-07-16","current":6.295931,"twenty":-2.156,"median":6.185631,"eighty":13.173981,"marketCap":67064256},{"date":"2021-07-23","current":6.66431,"twenty":-2.139714,"median":6.227503,"eighty":13.173981,"marketCap":70988229},{"date":"2021-07-30","current":6.798266,"twenty":-2.029766,"median":6.280795,"eighty":13.173981,"marketCap":72415128},{"date":"2021-08-06","current":6.798266,"twenty":-1.939575,"median":6.280795,"eighty":13.173981,"marketCap":72415128},{"date":"2021-08-13","current":6.981859,"twenty":-1.897347,"median":6.317092,"eighty":13.173981,"marketCap":64233101},{"date":"2021-08-20","current":7.021304,"twenty":-1.865392,"median":6.348954,"eighty":13.173981,"marketCap":64596000},{"date":"2021-08-27","current":8.244116,"twenty":-1.815327,"median":6.375958,"eighty":13.173981,"marketCap":75845865},{"date":"2021-09-03","current":8.441343,"twenty":-1.751174,"median":6.467249,"eighty":13.173981,"marketCap":77660360},{"date":"2021-09-10","current":8.55968,"twenty":-1.727305,"median":6.502346,"eighty":13.173981,"marketCap":78749056},{"date":"2021-09-17","current":8.55968,"twenty":-1.701127,"median":6.563745,"eighty":13.173981,"marketCap":78749056},{"date":"2021-09-24","current":7.928552,"twenty":-1.683821,"median":6.640696,"eighty":13.173981,"marketCap":72942674},{"date":"2021-10-01","current":7.534096,"twenty":-1.682474,"median":6.690566,"eighty":13.173981,"marketCap":69313686},{"date":"2021-10-08","current":7.731718,"twenty":-1.650144,"median":6.745876,"eighty":13.173981,"marketCap":71131809},{"date":"2021-10-15","current":7.573542,"twenty":-1.621495,"median":6.787966,"eighty":13.173981,"marketCap":69676584},{"date":"2021-10-22","current":7.218532,"twenty":-1.558317,"median":6.798266,"eighty":13.173981,"marketCap":66410495},{"date":"2021-10-29","current":7.494651,"twenty":-1.515439,"median":6.81709,"eighty":13.138662,"marketCap":68950787},{"date":"2021-11-05","current":7.494651,"twenty":-1.502817,"median":6.842757,"eighty":13.138662,"marketCap":68950787},{"date":"2021-11-12","current":6.958326,"twenty":-1.441159,"median":6.863522,"eighty":13.138662,"marketCap":58519523},{"date":"2021-11-19","current":7.132284,"twenty":-1.41829,"median":6.901577,"eighty":13.138662,"marketCap":59982511},{"date":"2021-11-26","current":7.045305,"twenty":-1.391532,"median":6.903373,"eighty":13.138662,"marketCap":59251017},{"date":"2021-12-03","current":6.392962,"twenty":-1.338602,"median":6.903373,"eighty":13.138662,"marketCap":53764811},{"date":"2021-12-10","current":6.523431,"twenty":-1.297881,"median":6.914837,"eighty":13.138662,"marketCap":54862053},{"date":"2021-12-17","current":6.349473,"twenty":-1.266014,"median":6.914837,"eighty":13.138662,"marketCap":53399064},{"date":"2021-12-23","current":6.523431,"twenty":-1.246027,"median":6.914837,"eighty":13.138662,"marketCap":54862053},{"date":"2021-12-31","current":8.132544,"twenty":-1.244508,"median":6.932222,"eighty":13.138662,"marketCap":68394692},{"date":"2022-01-07","current":8.262577,"twenty":-1.229831,"median":6.975027,"eighty":13.103343,"marketCap":69488276},{"date":"2022-01-14","current":7.9625,"twenty":-1.217115,"median":7.001305,"eighty":13.103343,"marketCap":66964621},{"date":"2022-01-21","current":7.52369,"twenty":-1.214827,"median":7.001318,"eighty":13.103343,"marketCap":63274234},{"date":"2022-01-28","current":7.241008,"twenty":-1.165547,"median":7.027783,"eighty":13.103343,"marketCap":60896878},{"date":"2022-02-04","current":7.697648,"twenty":-1.158304,"median":7.057139,"eighty":13.103343,"marketCap":64737222},{"date":"2022-02-11","current":6.958326,"twenty":-1.120777,"median":7.058432,"eighty":13.103343,"marketCap":58519523},{"date":"2022-02-18","current":6.501686,"twenty":-1.092701,"median":7.058432,"eighty":13.103343,"marketCap":54679179},{"date":"2022-02-25","current":7.001816,"twenty":-1.078131,"median":7.058432,"eighty":13.103343,"marketCap":58885270},{"date":"2022-03-04","current":6.653899,"twenty":-1.052972,"median":7.058432,"eighty":13.103343,"marketCap":55959294},{"date":"2022-03-11","current":5.958067,"twenty":-1.048759,"median":7.058432,"eighty":13.103343,"marketCap":50107341},{"date":"2022-03-18","current":16.423514,"twenty":-1.019854,"median":7.058432,"eighty":13.308396,"marketCap":50140988},{"date":"2022-03-25","current":16.423514,"twenty":-1.013793,"median":7.05935,"eighty":14.10245,"marketCap":50140988},{"date":"2022-04-01","current":15.824116,"twenty":-0.926377,"median":7.060268,"eighty":14.389888,"marketCap":48311025},{"date":"2022-04-08","current":14.4455,"twenty":-0.87416,"median":7.063464,"eighty":14.704009,"marketCap":44102110},{"date":"2022-04-14","current":13.306643,"twenty":-0.868333,"median":7.090066,"eighty":14.704009,"marketCap":40625180},{"date":"2022-04-22","current":12.9748,"twenty":-0.856677,"median":7.102773,"eighty":14.704009,"marketCap":39612063},{"date":"2022-04-29","current":12.854663,"twenty":-0.83628,"median":7.102773,"eighty":14.704009,"marketCap":39245285},{"date":"2022-05-06","current":13.663185,"twenty":3.53641,"median":7.119008,"eighty":14.704009,"marketCap":41713704},{"date":"2022-05-13","current":17.154386,"twenty":4.117763,"median":7.126934,"eighty":14.767152,"marketCap":45733594},{"date":"2022-05-20","current":16.371578,"twenty":4.195311,"median":7.145763,"eighty":15.150976,"marketCap":43646626},{"date":"2022-05-27","current":16.440366,"twenty":4.289337,"median":7.17585,"eighty":15.410874,"marketCap":43830015},{"date":"2022-06-03","current":17.197035,"twenty":4.358897,"median":7.177949,"eighty":15.452056,"marketCap":45847296},{"date":"2022-06-10","current":18.435222,"twenty":4.42178,"median":7.217847,"eighty":15.558576,"marketCap":49148301},{"date":"2022-06-17","current":21.324324,"twenty":4.447765,"median":7.234647,"eighty":15.706778,"marketCap":56850647},{"date":"2022-06-24","current":21.186747,"twenty":4.453307,"median":7.256397,"eighty":15.767195,"marketCap":56483868},{"date":"2022-07-01","current":20.36129,"twenty":4.497444,"median":7.302073,"eighty":15.914268,"marketCap":54283198},{"date":"2022-07-08","current":22.56251,"twenty":4.51407,"median":7.305709,"eighty":16.063875,"marketCap":60151652},{"date":"2022-07-15","current":23.250392,"twenty":4.54649,"median":7.33409,"eighty":16.166493,"marketCap":61985544},{"date":"2022-07-22","current":23.387968,"twenty":4.585936,"median":7.362951,"eighty":16.340817,"marketCap":62352322},{"date":"2022-07-29","current":22.56251,"twenty":4.615605,"median":7.393656,"eighty":16.371578,"marketCap":60151652},{"date":"2022-08-05","current":22.287357,"twenty":4.676992,"median":7.407177,"eighty":16.371578,"marketCap":59418095},{"date":"2022-08-12","current":13.813359,"twenty":4.743148,"median":7.436711,"eighty":16.37925,"marketCap":64328815},{"date":"2022-08-19","current":13.339758,"twenty":4.757264,"median":7.452505,"eighty":16.37925,"marketCap":62123255},{"date":"2022-08-26","current":13.024024,"twenty":4.815487,"median":7.453016,"eighty":16.37925,"marketCap":60652882},{"date":"2022-09-02","current":13.339758,"twenty":4.832897,"median":7.471617,"eighty":16.37925,"marketCap":62123255},{"date":"2022-09-09","current":13.497626,"twenty":4.879657,"median":7.480201,"eighty":16.37925,"marketCap":62858442},{"date":"2022-09-16","current":12.392557,"twenty":4.948119,"median":7.494651,"eighty":16.37925,"marketCap":57712137},{"date":"2022-09-23","current":12.866158,"twenty":5.043669,"median":7.52369,"eighty":16.37925,"marketCap":59917696},{"date":"2022-09-30","current":12.708291,"twenty":5.058956,"median":7.537923,"eighty":16.37925,"marketCap":59182510},{"date":"2022-10-07","current":12.155756,"twenty":5.083427,"median":7.559836,"eighty":16.37925,"marketCap":56609357},{"date":"2022-10-14","current":12.47149,"twenty":5.176168,"median":7.610114,"eighty":16.37925,"marketCap":58079730},{"date":"2022-10-21","current":12.392557,"twenty":5.338044,"median":7.612987,"eighty":16.37925,"marketCap":57712137},{"date":"2022-10-28","current":14.16856,"twenty":5.435487,"median":7.668239,"eighty":16.37925,"marketCap":65982984},{"date":"2022-11-04","current":14.760561,"twenty":5.498837,"median":7.687858,"eighty":16.37925,"marketCap":68739934},{"date":"2022-11-11","current":12.215482,"twenty":5.519486,"median":7.731324,"eighty":16.37925,"marketCap":79192970},{"date":"2022-11-18","current":12.867352,"twenty":5.709813,"median":7.762883,"eighty":16.37925,"marketCap":83419045},{"date":"2022-11-25","current":13.830987,"twenty":5.79663,"median":7.784627,"eighty":16.37925,"marketCap":89666286},{"date":"2022-12-02","current":13.49088,"twenty":5.847801,"median":7.818499,"eighty":16.37925,"marketCap":87461377},{"date":"2022-12-09","current":14.624568,"twenty":5.848578,"median":7.844753,"eighty":16.37925,"marketCap":94811073},{"date":"2022-12-16","current":14.454515,"twenty":5.898665,"median":7.86486,"eighty":16.37925,"marketCap":93708618},{"date":"2022-12-23","current":13.434196,"twenty":5.958067,"median":7.888524,"eighty":16.37925,"marketCap":87093892},{"date":"2022-12-30","current":13.320827,"twenty":5.998794,"median":7.915096,"eighty":16.37925,"marketCap":86358923},{"date":"2023-01-06","current":15.078043,"twenty":6.022639,"median":7.958585,"eighty":16.37925,"marketCap":97750951},{"date":"2023-01-13","current":15.55986,"twenty":6.090467,"median":7.998087,"eighty":16.37925,"marketCap":100874572},{"date":"2023-01-20","current":15.30478,"twenty":6.185631,"median":8.06492,"eighty":16.37925,"marketCap":99220890},{"date":"2023-01-27","current":15.163069,"twenty":6.189468,"median":8.089054,"eighty":16.37925,"marketCap":98302178},{"date":"2023-02-03","current":15.928308,"twenty":6.227503,"median":8.165225,"eighty":16.37925,"marketCap":103263223},{"date":"2023-02-10","current":14.171093,"twenty":6.280795,"median":8.218923,"eighty":16.37925,"marketCap":91871195},{"date":"2023-02-17","current":14.681252,"twenty":6.289877,"median":8.283561,"eighty":16.37925,"marketCap":95178558},{"date":"2023-02-24","current":14.171093,"twenty":6.317446,"median":8.305271,"eighty":16.37925,"marketCap":91871195},{"date":"2023-03-03","current":14.114408,"twenty":6.342777,"median":8.372249,"eighty":16.37925,"marketCap":91503710},{"date":"2023-03-10","current":6.677994,"twenty":6.358895,"median":8.401898,"eighty":16.37925,"marketCap":103462159},{"date":"2023-03-17","current":6.417505,"twenty":6.375958,"median":8.401898,"eighty":16.37925,"marketCap":99426401},{"date":"2023-03-24","current":6.749036,"twenty":6.407688,"median":8.401898,"eighty":16.37925,"marketCap":104562820},{"date":"2023-03-31","current":6.796398,"twenty":6.449796,"median":8.401386,"eighty":16.375414,"marketCap":105296594},{"date":"2023-04-06","current":6.725356,"twenty":6.471122,"median":8.401386,"eighty":16.375414,"marketCap":104195933},{"date":"2023-04-14","current":6.820079,"twenty":6.523431,"median":8.401898,"eighty":16.37925,"marketCap":105663481},{"date":"2023-04-21","current":6.796398,"twenty":6.550072,"median":8.401898,"eighty":16.37925,"marketCap":105296594},{"date":"2023-04-28","current":6.772717,"twenty":6.566666,"median":8.401898,"eighty":16.37925,"marketCap":104929707},{"date":"2023-05-05","current":6.663305,"twenty":6.579471,"median":8.401898,"eighty":16.37925,"marketCap":103234577},{"date":"2023-05-12","current":6.194625,"twenty":6.57377,"median":8.372249,"eighty":16.371578,"marketCap":109502391},{"date":"2023-05-19","current":6.674344,"twenty":6.56692,"median":8.305271,"eighty":16.34741,"marketCap":117982374},{"date":"2023-05-26","current":7.529494,"twenty":6.56692,"median":8.23152,"eighty":16.183755,"marketCap":133098866},{"date":"2023-06-02","current":7.40435,"twenty":6.56692,"median":8.211008,"eighty":16.118613,"marketCap":130886696},{"date":"2023-06-09","current":8.134356,"twenty":6.56692,"median":8.175363,"eighty":16.00602,"marketCap":143791018},{"date":"2023-06-16","current":8.03007,"twenty":6.56692,"median":8.132544,"eighty":15.849843,"marketCap":141947544},{"date":"2023-06-23","current":7.925783,"twenty":6.56692,"median":8.087694,"eighty":15.767195,"marketCap":140104069},{"date":"2023-06-30","current":7.696353,"twenty":6.566666,"median":8.07917,"eighty":15.711437,"marketCap":136048425},{"date":"2023-07-07","current":7.300063,"twenty":6.566539,"median":8.046888,"eighty":15.635757,"marketCap":129043222},{"date":"2023-07-14","current":7.884069,"twenty":6.566412,"median":7.998087,"eighty":15.548008,"marketCap":139366679},{"date":"2023-07-21","current":8.113499,"twenty":6.565641,"median":7.988355,"eighty":15.45674,"marketCap":143422323},{"date":"2023-07-28","current":7.842354,"twenty":6.565641,"median":7.967997,"eighty":15.413784,"marketCap":138629289},{"date":"2023-08-04","current":7.612923,"twenty":6.565641,"median":7.94664,"eighty":15.311586,"marketCap":134573645},{"date":"2023-08-11","current":7.321104,"twenty":6.57377,"median":7.94664,"eighty":15.311586,"marketCap":130886696},{"date":"2023-08-18","current":6.316095,"twenty":6.56692,"median":7.94664,"eighty":15.311586,"marketCap":112919149},{"date":"2023-08-25","current":6.419299,"twenty":6.56432,"median":7.94664,"eighty":15.311586,"marketCap":114764234},{"date":"2023-09-01","current":6.873398,"twenty":6.555903,"median":7.94664,"eighty":15.311586,"marketCap":122882604},{"date":"2023-09-08","current":6.336736,"twenty":6.555903,"median":7.94664,"eighty":15.311586,"marketCap":113288166},{"date":"2023-09-15","current":6.316095,"twenty":6.54703,"median":7.94664,"eighty":15.311586,"marketCap":112919149},{"date":"2023-09-22","current":6.29661,"twenty":6.51895,"median":7.94664,"eighty":15.311586,"marketCap":112570790},{"date":"2023-09-29","current":6.492734,"twenty":6.48071,"median":7.94664,"eighty":15.311586,"marketCap":116077094},{"date":"2023-10-06","current":6.317254,"twenty":6.468024,"median":7.94664,"eighty":15.311586,"marketCap":112939875},{"date":"2023-10-13","current":6.585635,"twenty":6.441122,"median":7.94664,"eighty":15.314988,"marketCap":117737974},{"date":"2023-10-20","current":6.399833,"twenty":6.440176,"median":7.94664,"eighty":15.318391,"marketCap":114416213},{"date":"2023-10-27","current":6.441122,"twenty":6.438545,"median":7.952613,"eighty":15.337662,"marketCap":115154382},{"date":"2023-11-03","current":6.606279,"twenty":6.420478,"median":7.94348,"eighty":15.337662,"marketCap":118107059},{"date":"2023-11-10","current":7.184329,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":128441426},{"date":"2023-11-17","current":5.991974,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":105189099},{"date":"2023-11-24","current":6.16017,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":108141776},{"date":"2023-12-01","current":5.886851,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":103343676},{"date":"2023-12-08","current":5.571484,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":97807408},{"date":"2023-12-15","current":5.571484,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":97807408},{"date":"2023-12-22","current":5.592509,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":98176492},{"date":"2023-12-29","current":5.949925,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":104450930},{"date":"2024-01-05","current":5.9289,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":104081845},{"date":"2024-01-12","current":5.886851,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":103343676},{"date":"2024-01-19","current":5.970949,"twenty":6.441122,"median":7.94664,"eighty":15.353531,"marketCap":104820015},{"date":"2024-01-26","current":6.139145,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":107772691},{"date":"2024-02-02","current":6.034023,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":105927268},{"date":"2024-02-09","current":5.9289,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":104081845},{"date":"2024-02-16","current":6.034023,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":105927268},{"date":"2024-02-23","current":6.055047,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":106296353},{"date":"2024-03-01","current":5.844802,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":102605507},{"date":"2024-03-08","current":6.16017,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":108141776},{"date":"2024-03-15","current":6.307341,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":110725368},{"date":"2024-03-22","current":8.074256,"twenty":6.448273,"median":7.964999,"eighty":15.337662,"marketCap":100726348},{"date":"2024-03-28","current":7.86798,"twenty":6.471122,"median":7.974822,"eighty":15.337662,"marketCap":98153047},{"date":"2024-04-05","current":7.750107,"twenty":6.485827,"median":7.981647,"eighty":15.345597,"marketCap":96682589},{"date":"2024-04-12","current":7.720639,"twenty":6.523431,"median":7.981647,"eighty":15.345597,"marketCap":96314975},{"date":"2024-04-19","current":7.484895,"twenty":6.54962,"median":7.981647,"eighty":15.345597,"marketCap":93374060},{"date":"2024-04-26","current":7.39649,"twenty":6.56432,"median":7.974822,"eighty":15.337662,"marketCap":92271216},{"date":"2024-05-03","current":7.190214,"twenty":6.576731,"median":7.974822,"eighty":15.337662,"marketCap":89697916},{"date":"2024-05-10","current":7.965782,"twenty":6.598021,"median":7.974822,"eighty":15.337662,"marketCap":91168373},{"date":"2024-05-17","current":7.2752,"twenty":6.619106,"median":7.974822,"eighty":15.337662,"marketCap":83264663},{"date":"2024-05-24","current":7.456791,"twenty":6.650879,"median":7.974822,"eighty":15.337662,"marketCap":85342973},{"date":"2024-05-31","current":7.230828,"twenty":6.663305,"median":7.974822,"eighty":15.337662,"marketCap":82756822},{"date":"2024-06-07","current":7.618193,"twenty":6.677994,"median":7.974822,"eighty":15.337662,"marketCap":87190223},{"date":"2024-06-14","current":7.876437,"twenty":6.703907,"median":7.981647,"eighty":15.345597,"marketCap":90145824},{"date":"2024-06-21","current":7.650474,"twenty":6.713791,"median":7.985001,"eighty":15.353531,"marketCap":87559673},{"date":"2024-06-28","current":7.940998,"twenty":6.740878,"median":7.988355,"eighty":15.373691,"marketCap":90884724},{"date":"2024-07-05","current":8.005559,"twenty":6.746106,"median":8.005559,"eighty":15.373691,"marketCap":91623624},{"date":"2024-07-12","current":8.328364,"twenty":6.769541,"median":8.03007,"eighty":15.373691,"marketCap":95318125},{"date":"2024-07-15","current":8.263803,"twenty":6.772717,"median":8.03007,"eighty":15.373691,"marketCap":94579225},{"date":"2024-08-02","current":7.715035,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":88298573},{"date":"2024-08-09","current":7.456791,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":85342973},{"date":"2024-08-16","current":6.45371,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":72042769},{"date":"2024-08-23","current":6.138968,"twenty":6.772717,"median":8.080295,"eighty":15.410874,"marketCap":68529299},{"date":"2024-08-30","current":5.22916,"twenty":6.749036,"median":8.080295,"eighty":15.410874,"marketCap":58373115},{"date":"2024-09-06","current":5.427736,"twenty":6.740878,"median":8.080295,"eighty":15.410874,"marketCap":60589816},{"date":"2024-09-13","current":5.39464,"twenty":6.725356,"median":8.080295,"eighty":15.410874,"marketCap":60220366},{"date":"2024-09-20","current":5.692504,"twenty":6.700186,"median":8.080295,"eighty":15.410874,"marketCap":63545417},{"date":"2024-09-27","current":5.427736,"twenty":6.674344,"median":8.071063,"eighty":15.410874,"marketCap":60589816},{"date":"2024-10-04","current":5.361544,"twenty":6.653899,"median":8.019641,"eighty":15.410874,"marketCap":59850916},{"date":"2024-10-11","current":5.427736,"twenty":6.630632,"median":7.988355,"eighty":15.410874,"marketCap":60589816},{"date":"2024-10-18","current":5.56012,"twenty":6.60867,"median":7.96664,"eighty":15.410874,"marketCap":62067616},{"date":"2024-10-25","current":5.593216,"twenty":6.583271,"median":7.94664,"eighty":15.410874,"marketCap":62437066},{"date":"2024-10-31","current":5.56012,"twenty":6.56692,"median":7.940659,"eighty":15.410874,"marketCap":62067616},{"date":"2024-11-08","current":6.112556,"twenty":6.54962,"median":7.915096,"eighty":15.412329,"marketCap":62806517},{"date":"2024-11-15","current":5.694709,"twenty":6.523431,"median":7.915096,"eighty":15.412329,"marketCap":58513133},{"date":"2024-11-22","current":5.694709,"twenty":6.490432,"median":7.915096,"eighty":15.412329,"marketCap":58513133},{"date":"2024-11-29","current":6.225272,"twenty":6.472145,"median":7.915096,"eighty":15.412329,"marketCap":63964667},{"date":"2024-12-06","current":6.189901,"twenty":6.441122,"median":7.915096,"eighty":15.412329,"marketCap":63601231},{"date":"2024-12-13","current":6.189901,"twenty":6.428005,"median":7.915096,"eighty":15.412329,"marketCap":63601231},{"date":"2024-12-20","current":6.15453,"twenty":6.419299,"median":7.915096,"eighty":15.412329,"marketCap":63237796},{"date":"2024-12-27","current":6.013047,"twenty":6.399833,"median":7.915096,"eighty":15.412329,"marketCap":61784053},{"date":"2025-01-03","current":6.614351,"twenty":6.399598,"median":7.915096,"eighty":15.412329,"marketCap":67962459},{"date":"2025-01-10","current":7.074172,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":72687122},{"date":"2025-01-17","current":7.321768,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":75231171},{"date":"2025-01-24","current":7.357139,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":75594606},{"date":"2025-01-31","current":7.604735,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":78138656},{"date":"2025-02-07","current":8.029186,"twenty":6.399363,"median":7.92635,"eighty":15.413784,"marketCap":82499883},{"date":"2025-02-14","current":8.029186,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":82499883},{"date":"2025-02-21","current":7.427881,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":76321478},{"date":"2025-02-28","current":7.215656,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":74140864},{"date":"2025-03-07","current":7.463252,"twenty":6.399129,"median":7.94032,"eighty":15.415239,"marketCap":76684913},{"date":"2025-03-14","current":7.39251,"twenty":6.399833,"median":7.94032,"eighty":15.415239,"marketCap":75958042},{"date":"2025-03-21","current":15.274793,"twenty":6.419299,"median":7.94664,"eighty":15.452056,"marketCap":79153977},{"date":"2025-03-28","current":15.685774,"twenty":6.424242,"median":7.967498,"eighty":15.52486,"marketCap":81283680},{"date":"2025-04-04","current":15.137799,"twenty":6.441122,"median":7.988355,"eighty":15.52486,"marketCap":78444075},{"date":"2025-04-11","current":13.83636,"twenty":6.448675,"median":8.019199,"eighty":15.52153,"marketCap":71700015},{"date":"2025-04-17","current":13.562372,"twenty":6.462732,"median":8.038479,"eighty":15.52153,"marketCap":70280212},{"date":"2025-04-25","current":13.630869,"twenty":6.462411,"median":8.074256,"eighty":15.52486,"marketCap":70635163},{"date":"2025-05-02","current":13.699366,"twenty":6.462411,"median":8.099927,"eighty":15.52486,"marketCap":70990114},{"date":"2025-05-09","current":13.682856,"twenty":6.462411,"median":8.103724,"eighty":15.52486,"marketCap":70904558},{"date":"2025-05-16","current":17.37935,"twenty":6.462411,"median":8.103724,"eighty":15.605647,"marketCap":77285968},{"date":"2025-05-23","current":16.97525,"twenty":6.462411,"median":8.103724,"eighty":15.68271,"marketCap":75488936},{"date":"2025-05-30","current":16.182014,"twenty":6.462411,"median":8.103724,"eighty":15.713274,"marketCap":71961416},{"date":"2025-06-06","current":16.737279,"twenty":6.462411,"median":8.103724,"eighty":15.762025,"marketCap":74430680},{"date":"2025-06-13","current":15.86472,"twenty":6.462411,"median":8.103724,"eighty":15.822857,"marketCap":70550408},{"date":"2025-06-20","current":16.657955,"twenty":6.462089,"median":8.103724,"eighty":15.863031,"marketCap":74077928},{"date":"2025-06-27","current":17.768486,"twenty":6.462089,"median":8.103724,"eighty":15.863031,"marketCap":79016456}],"updateTime":1751288301897}}}