US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage

22.55

+0.23001.03%

Post-market: 22.550.00000.00%18:21 EDT

Volume:132.44K

Turnover:2.99M

Market Cap:769.08M

PE:15.22

High:22.92

Open:22.29

Low:22.27

Close:22.32

Loading ...

Overview Company News Filings

Heritage medallions, Merlion blind box: Singapore Mint launches SG60 commemorative collection

Heritage Reports Fourth Quarter 2024 Results

Heritage Distilling Co. Announces Recent Achievements and Key Milestones for Salute Series Line of Premium Whiskeys

Heritage Financial’s Systemic Risk Exposure: Potential Liquidity Challenges and Market Disruptions

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

Heritage Financial Files Mixed Shelf Registration

MT Newswires Live

Heritage Financial Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Heritage Global Valuations Strengthens Growth Strategy with the Appointment of Ray Chen to Lead Midwest Business Development Initiatives

Hanes Partners with Urban Outfitters to Launch an Exclusive Hanes Heritage Capsule Collection for a Fresh Take on Basics

Heritage Distilling Co. Cocoa Bomb Chocolate Whiskey Named “Best Flavored Whiskey” in the United States at Whisky Magazine’s World Whiskies Awards

Premier1 Lithium Completes Heritage Survey at Western Australian Project; Shares Tumble 17%

MT Newswires Live

Two Icons, Grand Marnier and Future, Join Forces to Launch Dynamic Film Series That Boldly Reimagines Tradition and Invites You to Experience a World Where Heritage is Artfully Reinvented

New Sargento® Cheese Bakes Blends Mondelēz International's Deeply Rooted Cracker Expertise with the Rich Flavor and Heritage of Real Sargento® Cheese

Premier1 Lithium Advances Yalgoo Project with Heritage Survey Completion

Heritage Distilling Co. Announces Sell Out of First Run of 80th Anniversary of the Battle of Iwo Jima Bourbon; Announces Passing $200,000 Raised for Military Charities

Heritage Distilling’s CMO Makes Bold Stock Purchase!

Heritage-listed cottage beats reserve by $350,000 amid rate cut hopes

The Australian Financial Review

Heritage Global to Announce Fourth Quarter and Year-End 2024 Results and Host Webcast on Thursday, March 13, 2025

Global Lithium Resources Signs Heritage Protection Agreement for Western Australian Gold Project

MT Newswires Live

New Age Exploration Completes Heritage Survey at Western Australia Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HFWA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","market":"US","secType":"STK","nameCN":"Heritage","latestPrice":22.55,"timestamp":1750276800000,"preClose":22.32,"halted":0,"volume":132442,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"18:21 EDT","volume":4943,"amount":111464.65,"timestamp":1750285310502},"delay":0,"floatShares":33469369,"shares":34105516,"eps":1.481645,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"06-18 16:00:00 EDT","open":22.29,"high":22.915,"low":22.27,"amount":2992501.693578,"amplitude":0.028898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.481645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":884322000000,"exchange":"NASDAQ","adjPreClose":22.32,"dividendRate":0.041242,"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"18:21 EDT","volume":4943,"amount":111464.65,"timestamp":1750285310502},"volumeRatio":0.8137557289558898,"impliedVol":0.3446,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","floatShares":33469369,"roa":"0.72%","roe":"5.95%","lyrEps":1.255116,"volumeRatio":0.8137557289558898,"shares":34105516,"dividePrice":0.93,"high":22.915,"amplitude":0.028898,"preClose":22.32,"low":22.27,"week52Low":16.6901,"pbRate":"0.87","psRate":"3.48","week52High":27.575,"institutionHeld":0.7942,"latestPrice":22.55,"eps":1.481645,"divideRate":0.041242,"volume":132442,"delay":0,"ttmEps":1.481645,"open":22.29,"prevYearClose":24.5,"prevWeekClose":22.76,"prevMonthClose":23.38,"prevQuarterClose":24.33,"fiveDayClose":23.6,"twentyDayClose":24.01,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFWA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519006694","title":"Heritage medallions, Merlion blind box: Singapore Mint launches SG60 commemorative collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006694","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006694?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845480,"startTime":"0","endTime":"0","summary":"There are five SG60 medallions, each featuring a different district - Changi, Jurong, Tiong Bahru, Toa Payoh and Queenstown.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--uirYlMiK--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/13/incollage_save_0.jpg?itok=cZLG5H-F","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--uirYlMiK--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/13/incollage_save_0.jpg?itok=cZLG5H-F"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-mint-sg60-commemorative-collection-medallions-blind-box-4997596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6512","BK6082","BK6133","BK4211","HFWA","ME8U.SI"],"gpt_icon":0},{"id":"2518774839","title":"Heritage Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774839","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774839?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 11, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc.  , a super-regional property and casualty insurance holding company, today reported fourth quarter of 2024 financial results.Net income of $20.3 million or $0.66 per diluted share, a decrease compared to net income of $30.9 million or $1.15 per diluted share in the prior year quarter. Fourth quarter of 2024 included a $57.0 million pre-tax impact related to Hurricane Milton losses and associated reinstatement premium.Gross premiums earned of $360.4 million, up 6.1% from $339.6 million in the prior year quarter.Net premiums earned of $199.3 million, up 12.1% from $177.7 million in the prior year quarter.Net loss ratio of 54.7%, an increase of 3.7 points from 51.0% in the prior year quarter, driven by catastrophic weather events as described herein.Net expense ratio of 35.0%, up 1.1 points from 33.9% in the prior year quarter.Mr. Garateix added, \"As a result of our focused efforts, we are now positioned to stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heritage-reports-fourth-quarter-2024-201000386.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-reports-fourth-quarter-2024-201000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","HFWA","HRTG"],"gpt_icon":0},{"id":"2517152718","title":"Heritage Distilling Co. Announces Recent Achievements and Key Milestones for Salute Series Line of Premium Whiskeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152718?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:11","pubTimestamp":1741266660,"startTime":"0","endTime":"0","summary":"- First half of Q1 2025 ecommerce sales to date have surpassed all Q4 2024. - Battle of Iwo Jima 80th Anniversary limited edition bottle sold out in less than 3 weeks and is on backorder. - Company projected to be aggressive and acquire high value bourbon inventory as it comes to market. GIG HARBOR, Wash., March 06, 2025  -- Heritage Distilling Company, Inc.  , a leading craft distiller of innovative premium brands, today announced recent achievements and key milestones for its Salute Series line of products. The Company also announced that projected revenue for fiscal year 2024 is expected to be its highest since 2021. The Company will file full year 2024 financial results on Form 10-K at the end of March 2025.The Company is focused on repeat orders as a measure of growing brand loyalty. So far, Heritage’s data shows that for online eCommerce orders, almost 30% of the online Salute Series revenue comes from repeat buyers. Not only are the repeat customers buying more bottles, but they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-distilling-co-announces-recent-131100878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","BK4211","BK4190","BK4169","CASK","TBN","HFWA","BK4213"],"gpt_icon":0},{"id":"2516853572","title":"Heritage Financial’s Systemic Risk Exposure: Potential Liquidity Challenges and Market Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516853572?lang=en_us&edition=fundamental","pubTime":"2025-03-01 14:01","pubTimestamp":1740808904,"startTime":"0","endTime":"0","summary":"Heritage Financial (HFWA) has disclosed a new risk, in the Debt & Financing category. Heritage Financial may face significant risks due to the inte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-financials-systemic-risk-exposure-potential-liquidity-challenges-and-market-disruptions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-financials-systemic-risk-exposure-potential-liquidity-challenges-and-market-disruptions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","LU0566484027.USD","CAC","BKV","LU1815336091.USD","LU1559883803.SGD","SSB","AROW","IE00B19Z6F94.USD","BK4585","BK4213","BK4114","BK4505","BK4220","BK4588","HFWA","IE0034390439.USD","LU0274383776.USD","BK4023","LU0757428866.USD","BK4161","BK4187","JBTM","WK","BK4211","LU0128526141.USD","LU1046422090.SGD","MNSO","LU0029874061.USD"],"gpt_icon":1},{"id":"2516374491","title":"Heritage Financial Files Mixed Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374491?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762328,"startTime":"0","endTime":"0","summary":"Heritage Financial (HFWA) filed a registration statement Friday with the US Securities and Exchange Commission for the potential sale of an unspecified amount of various securities from time to time i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2514342092","title":"Heritage Financial Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342092","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342092?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:06","pubTimestamp":1740740784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFWA","BK4211"],"gpt_icon":0},{"id":"2514315323","title":"Heritage Global Valuations Strengthens Growth Strategy with the Appointment of Ray Chen to Lead Midwest Business Development Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315323","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:00","pubTimestamp":1740682800,"startTime":"0","endTime":"0","summary":"In his expanded role, Chen will be primarily responsible for driving new business development efforts in the Midwest while continuing to support the team with his role as an inventory appraiser for HGV. His expertise will further enhance HGV’s commitment to delivering value-driven corporate and financial asset solutions for its clients.\"I’m excited to take on this expanded role and focus on strengthening relationships with financial institutions, corporations, and industry partners throughout the Midwest,\" said Ray Chen. \"HGV has a strong reputation for delivering best-in-class asset solutions, and I look forward to growing our presence in the region and providing our clients with strategic valuation and monetization expertise.\". Mike Goldstein, Executive Managing Director of Heritage Global Valuations, added, \"Ray’s client-first approach and commitment to building strong relationships make him an invaluable asset to HGV. He understands the unique challenges our clients face and is ded","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-global-valuations-strengthens-growth-190000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4211","MDWT","BK4588","BK4516","BK4585","BK4023","BK4162","BK4596","BK4600","STRK","HFWA","HGBL","BK4135"],"gpt_icon":1},{"id":"2514238865","title":"Hanes Partners with Urban Outfitters to Launch an Exclusive Hanes Heritage Capsule Collection for a Fresh Take on Basics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238865","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:42","pubTimestamp":1740591720,"startTime":"0","endTime":"0","summary":"Hanes partners with Urban Outfitters to launch an exclusive Hanes Heritage Capsule Collection for a fresh take on basics. . The limited-edition collection revives iconic Hanes styles with a modern vibe for men and women who love timeless comfort. WINSTON-SALEM, N.C., February 26, 2025----Hanes, America’s No. 1 brand of basic apparel, is drawing from its nearly 125-year legacy to release an exclusive collaboration with lifestyle retailer Urban Outfitters. The Hanes Heritage x Urban Outfitters capsule collection features 28 pieces of innerwear and apparel for men and women, blending nostalgia with the effortless style and self-expression that define today’s fashion and culture.With a growing demand for classic and effortlessly cool basics, this collection taps into modern trends that blend comfort and individuality in their everyday wardrobe. True to both brands’ DNA, the collection reimagines essentials to be as wearable as they are iconic.HanesBrands  is a global leader in manufacturin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanes-partners-urban-outfitters-launch-174200103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4567","URBN","BK4202","BK4094","HBI","BK4211","HFWA"],"gpt_icon":0},{"id":"2514091040","title":"Heritage Distilling Co. Cocoa Bomb Chocolate Whiskey Named “Best Flavored Whiskey” in the United States at Whisky Magazine’s World Whiskies Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091040?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"Marking the third win for Heritage Distilling in this prestigious category. \"We are incredibly proud that our Cocoa Bomb Chocolate Whiskey has received this prestigious honor from the tasting panel at Whisky Magazine. This recognition—one of the most respected in the industry—is a testament to the dedication and craftsmanship our team pours into every bottle, ensuring that each flavored whiskey we create captures the essence of true, authentic flavors,\" said Justin Stiefel, CEO and co-founder of Heritage Distilling Co. \"Heritage has been the most awarded craft distillery in North America for a decade, and with Cocoa Bomb earning this distinction—our third win in this category—we continue to solidify our presence in the rapidly growing flavored whiskey market.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-distilling-co-cocoa-bomb-133000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASK","BK4169","HFWA","TBN","BK4213","BK4211","UBCP"],"gpt_icon":0},{"id":"2514203660","title":"Premier1 Lithium Completes Heritage Survey at Western Australian Project; Shares Tumble 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:10","pubTimestamp":1740456607,"startTime":"0","endTime":"0","summary":"Premier1 Lithium  completed a heritage survey at its Yalgoo project in Western Australia, according to a Monday filing with the Australian bourse.A reverse-circulation drilling program is expected to start by early March to target the high-grade gold results from rock chips in the Wadgingarra area, per the filing.The mineral explorer's shares tumbled 17% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK4211","PLS.AU","PLC.AU","HFWA","BK4168","XAO.AU","XKO.AU","BK7095","XJO.AU"],"gpt_icon":0},{"id":"2513783797","title":"Two Icons, Grand Marnier and Future, Join Forces to Launch Dynamic Film Series That Boldly Reimagines Tradition and Invites You to Experience a World Where Heritage is Artfully Reinvented","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513783797?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"This Black History Month, the iconic cognac and orange liqueur brand unveils vignettes that celebrate the art of reinvention in partnership with hip hop icon, Future. NEW YORK, Feb. 24, 2025 /PRNewswire/ --Grand Marnier deepens its partnership with Future, the multiplatinum hip-hop artist and cultural innovator, with the release of original vignettes, the latest expression of the brand's \"Remix Your Legacy, Make it Grand\" campaign designed to inspire fans to remix their own legacies by breaking the codes of tradition and evolving culture. The vignettes come to life as unique poetic affirmations that showcase authentic celebrations across various settings, from intimate gatherings to major events, demonstrating how Grand Marnier naturally elevates these moments with their iconic liquid. Through thoughtful cinematography, the series captures Future's natural charisma, and fashion forward artistry alongside Grand Marnier's timeless sophistication. The series reinforces how, by rewriting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-icons-grand-marnier-future-150000230.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-icons-grand-marnier-future-150000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","DVCMY","BK4211","HFWA","DVDCF"],"gpt_icon":0},{"id":"2513724897","title":"New Sargento® Cheese Bakes Blends Mondelēz International's Deeply Rooted Cracker Expertise with the Rich Flavor and Heritage of Real Sargento® Cheese","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724897","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724897?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"With Three Irresistible Flavors, Sargento Cheese Bakes Are the Latest Innovation to Expand the Mondelēz Snacking Portfolio. EAST HANOVER, N.J., Feb. 24, 2025 /PRNewswire/ -- Mondelēz has teamed up with Wisconsin-based, family-owned cheese company Sargento to create a uniquely crafted snack that delivers delicious, high-quality flavor. Introducing Sargento Cheese Bakes— rich, premium cheese crackers made with real Sargento cheese as the #1 ingredient, with the care consumers expect from the experts at Mondelēz.\"Cheese lovers deserve snacks that celebrate quality ingredients and exceptional taste,\" said Miguel Zorrilla, VP, Mondelēz. \"With Sargento Cheese Bakes, we're bringing together premium Sargento cheese and Mondelēz expertise as a leading maker of crackers to deliver an exciting and delicious snacking experience that beautifully highlights the best of both brands.\". About SargentoWith over 2,500 employees and net sales of$1.7 billion, Sargento is a family-owned company that has bee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sargento-cheese-bakes-blends-mondel-140000722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sargento-cheese-bakes-blends-mondel-140000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545039389.USD","BK4211","LU1280957306.USD","LU0640476718.USD","LU0553294199.USD","BK4212","LU0738911758.USD","BK4585","LU0011850046.USD","BK4559","LU0949170772.SGD","BK4505","LU1003077747.HKD","MDLZ","IE000M9KFDE8.USD","HFWA","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2513767242","title":"Premier1 Lithium Advances Yalgoo Project with Heritage Survey Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767242?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:38","pubTimestamp":1740361098,"startTime":"0","endTime":"0","summary":"SensOre Ltd ( ($AU:PLC) ) has issued an update. Premier1 Lithium Limited, a company involved in mineral exploration, has successfully completed a h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/premier1-lithium-advances-yalgoo-project-with-heritage-survey-completion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/premier1-lithium-advances-yalgoo-project-with-heritage-survey-completion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2512102421","title":"Heritage Distilling Co. Announces Sell Out of First Run of 80th Anniversary of the Battle of Iwo Jima Bourbon; Announces Passing $200,000 Raised for Military Charities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102421","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"Heritage to Commence Second Run of Salute Series “Battle of Iwo Jima: 80th Anniversary Edition” Bourbon in Response to High Demand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028767/0/en/Heritage-Distilling-Co-Announces-Sell-Out-of-First-Run-of-80th-Anniversary-of-the-Battle-of-Iwo-Jima-Bourbon-Announces-Passing-200-000-Raised-for-Military-Charities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","HFWA","BK4211","TBN"],"gpt_icon":0},{"id":"2512146181","title":"Heritage Distilling’s CMO Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931095,"startTime":"0","endTime":"0","summary":"New insider activity at Heritage Distilling Holding Company, Inc. ( ($CASK) ) has taken place on February 19, 2025. Senior Vice President and Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/heritage-distillings-cmo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/heritage-distillings-cmo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HFWA","BK4211","CASK","CMO","BK4169"],"gpt_icon":0},{"id":"2511298223","title":"Heritage-listed cottage beats reserve by $350,000 amid rate cut hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298223","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511298223?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:35","pubTimestamp":1739676900,"startTime":"0","endTime":"0","summary":"A heritage-listed three-bedroom home that was formerly a post office on Sydney’s lower north shore sold for $350,000 above its reserve at $2.85 million, as auction results pushed beyond 75 per cent in the city.The NSW capital clocked a 76.6 per cent preliminary clearance rate, up from the previous week’s 73 per cent, which was the city’s most successful week of auctions since July, according to CoreLogic data.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/heritage-listed-cottage-beats-reserve-by-350-000-amid-rate-cut-hopes-20250216-p5lcgm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","HFWA"],"gpt_icon":0},{"id":"2511570551","title":"Heritage Global to Announce Fourth Quarter and Year-End 2024 Results and Host Webcast on Thursday, March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570551","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570551?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:00","pubTimestamp":1739480400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 13, 2025----Heritage Global Inc.  , an asset services company specializing in financial and industrial asset transactions, today announced that the Company will release its fourth quarter and year-end 2024 financial results after the market closes on Thursday, March 13, 2025.Management will host a webcast and conference call on Thursday, March 13, 2025, at 5:00 p.m. ET to discuss financial results for the fourth quarter and year-end 2024. Analysts and investors may participate via conference call, using the following dial-in information:. This communication includes forward-looking statements based on our current expectations and projections about future events. For these statements, the Company claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. While the Company believes the forward-looking statements contained in this communication are accurate, these forward-looking statements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-global-announce-fourth-quarter-210000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGBL","BK4135","BK4181","BK4585","HST","BK4211","HFWA","BK4588","BK4218"],"gpt_icon":0},{"id":"2509270297","title":"Global Lithium Resources Signs Heritage Protection Agreement for Western Australian Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270297?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:29","pubTimestamp":1738816187,"startTime":"0","endTime":"0","summary":"Global Lithium Resources  signed a heritage protection agreement for the Marble Bar Gold Project in West Australia with the Nyamal Aboriginal Corporation, the company said in a Thursday Australian bourse filing.The mining firm will conduct proactive engagements with the Aboriginal corporation and the Nyamal traditional owners to help protect heritage and native title rights within the recently expanded Marble Bar project in Western Australia.Company shares were up 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","GL1.AU","BK7507","XJO.AU","BK4211","BK4168","XAO.AU","HFWA","XKO.AU","BK7504","BK7095","PLS.AU"],"gpt_icon":0},{"id":"2509268829","title":"New Age Exploration Completes Heritage Survey at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268829?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:51","pubTimestamp":1738795916,"startTime":"0","endTime":"0","summary":"New Age Exploration  has completed a second aboriginal cultural heritage survey at its Wagyu Gold Project in Western Australia, according to a Wednesday filing with the Australian bourse.Conducted in partnership with the Kariyarra Aboriginal, the survey expands access to high-priority gold targets, supporting future exploration, the filing said.The two-day survey ensured that exploration activities comply with cultural and statutory requirements, the filing added.The survey follows successful air core drilling in July and October 2024, which returned \"significant\" gold mineralization, NAE said.A 3,000-meter reverse circulation drill program is set to start in March 2025 at the project.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAE.AU","WRN","XKO.AU","XJO.AU","BK7083","XAO.AU","BK4211","HFWA","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-24","symbol":"HFWA","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-06","symbol":"HFWA","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HFWA","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-06","symbol":"HFWA","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.1,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.11,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.11,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFWA","date":"2025-06-18","current":14.803973,"percent":0.62398,"low":6.479498,"twenty":8.870749,"median":12.324244,"eighty":17.886168,"high":24.803891,"avg":13.392703,"sd":4.901026,"marketCap":761235117},"quantilePoints":[{"date":"2020-06-19","current":10.988043,"twenty":16.29007,"median":22.393255,"eighty":35.463817,"marketCap":694400356},{"date":"2020-06-26","current":10.692909,"twenty":16.244819,"median":22.229994,"eighty":35.385661,"marketCap":675749107},{"date":"2020-07-02","current":10.800747,"twenty":16.170411,"median":22.151601,"eighty":35.344681,"marketCap":682563986},{"date":"2020-07-10","current":10.565208,"twenty":16.082148,"median":22.056132,"eighty":35.279518,"marketCap":667678855},{"date":"2020-07-17","current":11.175339,"twenty":16.065237,"median":22.011159,"eighty":34.992547,"marketCap":706236726},{"date":"2020-07-24","current":17.820463,"twenty":15.982368,"median":21.97738,"eighty":34.807852,"marketCap":731939859},{"date":"2020-07-31","current":16.527289,"twenty":15.982368,"median":21.939494,"eighty":34.461974,"marketCap":678825321},{"date":"2020-08-07","current":17.663185,"twenty":15.982368,"median":21.897861,"eighty":32.826124,"marketCap":725479983},{"date":"2020-08-14","current":17.837938,"twenty":15.982368,"median":21.85999,"eighty":32.587228,"marketCap":732657623},{"date":"2020-08-21","current":17.134556,"twenty":15.982368,"median":21.849292,"eighty":32.427963,"marketCap":703767621},{"date":"2020-08-28","current":17.632603,"twenty":15.982368,"median":21.808971,"eighty":32.286395,"marketCap":724223896},{"date":"2020-09-04","current":18.218026,"twenty":15.982368,"median":21.766869,"eighty":32.074043,"marketCap":748268990},{"date":"2020-09-11","current":16.898639,"twenty":15.982368,"median":21.748844,"eighty":31.868329,"marketCap":694077807},{"date":"2020-09-18","current":17.025335,"twenty":15.982368,"median":21.724767,"eighty":31.799755,"marketCap":699281596},{"date":"2020-09-25","current":15.535564,"twenty":15.946168,"median":21.689707,"eighty":31.594207,"marketCap":638092213},{"date":"2020-10-02","current":16.575346,"twenty":15.946168,"median":21.668293,"eighty":31.435318,"marketCap":680799172},{"date":"2020-10-09","current":17.859782,"twenty":15.946168,"median":21.640562,"eighty":31.267215,"marketCap":733554828},{"date":"2020-10-16","current":18.01706,"twenty":15.946168,"median":21.575856,"eighty":31.164882,"marketCap":740014704},{"date":"2020-10-23","current":19.669235,"twenty":15.946168,"median":21.514255,"eighty":31.10035,"marketCap":783110919},{"date":"2020-10-30","current":18.894004,"twenty":15.946168,"median":21.472153,"eighty":31.007545,"marketCap":752245869},{"date":"2020-11-06","current":18.163844,"twenty":15.946168,"median":21.430051,"eighty":30.815582,"marketCap":723175298},{"date":"2020-11-13","current":21.751542,"twenty":15.946168,"median":21.430051,"eighty":30.201803,"marketCap":866015879},{"date":"2020-11-20","current":21.922814,"twenty":15.946168,"median":21.430051,"eighty":28.909994,"marketCap":872834901},{"date":"2020-11-27","current":21.931828,"twenty":15.946168,"median":21.430051,"eighty":28.183481,"marketCap":873193797},{"date":"2020-12-04","current":22.021971,"twenty":15.946168,"median":21.426044,"eighty":27.707583,"marketCap":876782756},{"date":"2020-12-11","current":21.418012,"twenty":15.946168,"median":21.418012,"eighty":27.572389,"marketCap":852736729},{"date":"2020-12-18","current":20.814053,"twenty":15.946168,"median":21.414239,"eighty":27.424412,"marketCap":828690702},{"date":"2020-12-24","current":20.759967,"twenty":15.946168,"median":21.386364,"eighty":27.289225,"marketCap":826537326},{"date":"2020-12-31","current":21.084482,"twenty":15.946168,"median":21.346088,"eighty":27.154945,"marketCap":839457580},{"date":"2021-01-08","current":22.301415,"twenty":15.946168,"median":21.345846,"eighty":27.032635,"marketCap":887908530},{"date":"2021-01-15","current":23.392147,"twenty":15.946168,"median":21.345846,"eighty":26.824756,"marketCap":931334938},{"date":"2021-01-22","current":23.094675,"twenty":15.946168,"median":21.345846,"eighty":26.602729,"marketCap":919491372},{"date":"2021-01-29","current":18.188539,"twenty":15.946168,"median":21.328905,"eighty":26.432535,"marketCap":847040249},{"date":"2021-02-05","current":18.3658,"twenty":15.946168,"median":21.303744,"eighty":26.240781,"marketCap":855295302},{"date":"2021-02-12","current":18.311851,"twenty":15.946168,"median":21.266459,"eighty":26.115066,"marketCap":852782895},{"date":"2021-02-19","current":18.882169,"twenty":15.946168,"median":21.237726,"eighty":26.037234,"marketCap":879342632},{"date":"2021-02-26","current":19.966363,"twenty":15.946168,"median":21.212218,"eighty":25.955247,"marketCap":929833524},{"date":"2021-03-05","current":22.00233,"twenty":15.946168,"median":21.181211,"eighty":25.910532,"marketCap":1024648530},{"date":"2021-03-12","current":23.629562,"twenty":15.946168,"median":21.181211,"eighty":25.777255,"marketCap":1100428706},{"date":"2021-03-19","current":22.565306,"twenty":15.946168,"median":21.181211,"eighty":25.674762,"marketCap":1050866316},{"date":"2021-03-26","current":22.50361,"twenty":15.946168,"median":21.184859,"eighty":25.630043,"marketCap":1047993134},{"date":"2021-04-01","current":22.056314,"twenty":15.946168,"median":21.184859,"eighty":25.539361,"marketCap":1027162565},{"date":"2021-04-09","current":21.925211,"twenty":15.946168,"median":21.181148,"eighty":25.389486,"marketCap":1021057053},{"date":"2021-04-16","current":21.809531,"twenty":15.946168,"median":21.181148,"eighty":25.373652,"marketCap":1015669837},{"date":"2021-04-23","current":17.104124,"twenty":15.946168,"median":21.145505,"eighty":25.290779,"marketCap":1021509589},{"date":"2021-04-30","current":16.929408,"twenty":15.946168,"median":21.104434,"eighty":25.226026,"marketCap":1011075007},{"date":"2021-05-07","current":17.411384,"twenty":15.946168,"median":21.091005,"eighty":25.177212,"marketCap":1039860061},{"date":"2021-05-14","current":17.501754,"twenty":15.946168,"median":21.058304,"eighty":25.059409,"marketCap":1045257258},{"date":"2021-05-21","current":17.604174,"twenty":15.946168,"median":21.050601,"eighty":25.047019,"marketCap":1051374082},{"date":"2021-05-28","current":17.477655,"twenty":15.946168,"median":21.016862,"eighty":24.980329,"marketCap":1043818006},{"date":"2021-06-04","current":17.357161,"twenty":15.946168,"median":21.009028,"eighty":24.908001,"marketCap":1036621742},{"date":"2021-06-11","current":16.736617,"twenty":15.946168,"median":20.968104,"eighty":24.845058,"marketCap":999560986},{"date":"2021-06-18","current":14.814738,"twenty":15.945414,"median":20.924824,"eighty":24.789404,"marketCap":884780585},{"date":"2021-06-25","current":15.224417,"twenty":15.795627,"median":20.888984,"eighty":24.745152,"marketCap":909247880},{"date":"2021-07-02","current":14.435182,"twenty":15.737523,"median":20.85015,"eighty":24.669244,"marketCap":862112355},{"date":"2021-07-09","current":14.399033,"twenty":15.683985,"median":20.84858,"eighty":24.647433,"marketCap":859953476},{"date":"2021-07-16","current":13.874885,"twenty":15.623998,"median":20.814053,"eighty":24.576444,"marketCap":828649730},{"date":"2021-07-23","current":8.310836,"twenty":15.563645,"median":20.767771,"eighty":24.566733,"marketCap":819149240},{"date":"2021-07-30","current":8.836885,"twenty":15.535598,"median":20.756415,"eighty":24.481323,"marketCap":870998686},{"date":"2021-08-06","current":9.156526,"twenty":15.468541,"median":20.714312,"eighty":24.398728,"marketCap":902503859},{"date":"2021-08-13","current":9.211268,"twenty":15.430617,"median":20.714312,"eighty":24.398728,"marketCap":907899458},{"date":"2021-08-20","current":9.079887,"twenty":15.364494,"median":20.714312,"eighty":24.398728,"marketCap":894950020},{"date":"2021-08-27","current":9.357247,"twenty":15.327014,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-09-03","current":9.087186,"twenty":15.274719,"median":20.714312,"eighty":24.398728,"marketCap":895669434},{"date":"2021-09-10","current":8.733188,"twenty":15.262344,"median":20.714312,"eighty":24.398728,"marketCap":860777893},{"date":"2021-09-17","current":8.871867,"twenty":15.234317,"median":20.714312,"eighty":24.398728,"marketCap":874446744},{"date":"2021-09-24","current":9.178423,"twenty":15.22169,"median":20.714312,"eighty":24.398728,"marketCap":904662099},{"date":"2021-10-01","current":9.459433,"twenty":15.16551,"median":20.714312,"eighty":24.398728,"marketCap":932359507},{"date":"2021-10-08","current":9.357247,"twenty":15.12817,"median":20.714312,"eighty":24.398728,"marketCap":922287722},{"date":"2021-10-15","current":9.050692,"twenty":15.099653,"median":20.714312,"eighty":24.398728,"marketCap":892072368},{"date":"2021-10-22","current":8.709325,"twenty":15.049701,"median":20.714312,"eighty":24.398728,"marketCap":892879948},{"date":"2021-10-29","current":8.520662,"twenty":15.037496,"median":20.693261,"eighty":24.398339,"marketCap":873538319},{"date":"2021-11-05","current":8.829382,"twenty":15.003692,"median":20.693261,"eighty":24.398339,"marketCap":905188258},{"date":"2021-11-12","current":8.887696,"twenty":14.958983,"median":20.693261,"eighty":24.398339,"marketCap":911166580},{"date":"2021-11-19","current":8.554965,"twenty":14.928275,"median":20.693261,"eighty":24.398339,"marketCap":877054979},{"date":"2021-11-26","current":8.181071,"twenty":14.905496,"median":20.693261,"eighty":24.398339,"marketCap":838723386},{"date":"2021-12-03","current":8.00956,"twenty":14.880439,"median":20.693261,"eighty":24.398339,"marketCap":821140086},{"date":"2021-12-10","current":7.940956,"twenty":14.792227,"median":20.653684,"eighty":24.398339,"marketCap":814106766},{"date":"2021-12-17","current":8.129618,"twenty":14.738069,"median":20.593502,"eighty":24.398339,"marketCap":833448396},{"date":"2021-12-23","current":8.246245,"twenty":14.701367,"median":20.489905,"eighty":24.398339,"marketCap":845405039},{"date":"2021-12-31","current":8.383454,"twenty":14.563809,"median":20.406511,"eighty":24.398339,"marketCap":859471679},{"date":"2022-01-07","current":9.014614,"twenty":14.52109,"median":20.342975,"eighty":24.397951,"marketCap":924178221},{"date":"2022-01-14","current":9.323334,"twenty":14.452732,"median":20.174503,"eighty":24.397951,"marketCap":955828160},{"date":"2022-01-21","current":8.592697,"twenty":14.420452,"median":20.080899,"eighty":24.397951,"marketCap":880923304},{"date":"2022-01-28","current":8.658721,"twenty":14.302499,"median":20.040495,"eighty":24.397562,"marketCap":848857736},{"date":"2022-02-04","current":8.991749,"twenty":14.052626,"median":19.940653,"eighty":24.397562,"marketCap":881506110},{"date":"2022-02-11","current":9.256739,"twenty":13.945941,"median":19.769709,"eighty":24.397562,"marketCap":907484387},{"date":"2022-02-18","current":9.271063,"twenty":13.547141,"median":19.634816,"eighty":24.397562,"marketCap":908888618},{"date":"2022-02-25","current":9.407138,"twenty":13.089437,"median":19.553696,"eighty":24.397562,"marketCap":922228814},{"date":"2022-03-04","current":9.199444,"twenty":12.160065,"median":19.434432,"eighty":24.397562,"marketCap":901867462},{"date":"2022-03-11","current":9.045463,"twenty":11.940265,"median":19.297256,"eighty":24.397562,"marketCap":886771977},{"date":"2022-03-18","current":9.062052,"twenty":11.58285,"median":19.181301,"eighty":24.397562,"marketCap":888398304},{"date":"2022-03-25","current":9.25509,"twenty":11.489462,"median":18.880321,"eighty":24.397562,"marketCap":907322765},{"date":"2022-04-01","current":8.908337,"twenty":11.220744,"median":18.717849,"eighty":24.397562,"marketCap":873328826},{"date":"2022-04-08","current":8.811818,"twenty":11.006205,"median":18.649083,"eighty":24.397562,"marketCap":863866595},{"date":"2022-04-14","current":8.661678,"twenty":10.957395,"median":18.58005,"eighty":24.397562,"marketCap":849147570},{"date":"2022-04-22","current":9.72408,"twenty":10.877936,"median":18.507232,"eighty":24.397562,"marketCap":898971746},{"date":"2022-04-29","current":9.196299,"twenty":10.78826,"median":18.42089,"eighty":24.397562,"marketCap":850179449},{"date":"2022-05-06","current":9.488667,"twenty":10.716591,"median":18.34335,"eighty":24.397562,"marketCap":877208276},{"date":"2022-05-13","current":9.291224,"twenty":10.672511,"median":18.296952,"eighty":24.397562,"marketCap":858955042},{"date":"2022-05-20","current":9.20769,"twenty":10.576743,"median":18.190176,"eighty":24.397562,"marketCap":851232521},{"date":"2022-05-27","current":10.005057,"twenty":10.458226,"median":18.140342,"eighty":24.397562,"marketCap":924947502},{"date":"2022-06-03","current":9.819005,"twenty":10.403225,"median":18.070593,"eighty":24.397562,"marketCap":907747339},{"date":"2022-06-10","current":9.412727,"twenty":10.340972,"median":18.01706,"eighty":24.397562,"marketCap":870187801},{"date":"2022-06-17","current":9.139344,"twenty":10.16325,"median":17.959501,"eighty":24.397562,"marketCap":844914094},{"date":"2022-06-24","current":9.511449,"twenty":10.109558,"median":17.90347,"eighty":24.397951,"marketCap":879314418},{"date":"2022-07-01","current":9.811411,"twenty":9.963022,"median":17.868213,"eighty":24.397951,"marketCap":907045292},{"date":"2022-07-08","current":9.80002,"twenty":9.908618,"median":17.824831,"eighty":24.397951,"marketCap":905992221},{"date":"2022-07-15","current":9.720283,"twenty":9.864754,"median":17.801268,"eighty":24.397951,"marketCap":898620723},{"date":"2022-07-22","current":11.387602,"twenty":9.856974,"median":17.75493,"eighty":24.397951,"marketCap":891990835},{"date":"2022-07-29","current":11.660976,"twenty":9.856974,"median":17.67955,"eighty":24.397951,"marketCap":913404232},{"date":"2022-08-05","current":11.553419,"twenty":9.856974,"median":17.667378,"eighty":24.397951,"marketCap":904979289},{"date":"2022-08-12","current":12.221169,"twenty":9.856974,"median":17.632603,"eighty":24.397951,"marketCap":957284143},{"date":"2022-08-19","current":12.136019,"twenty":9.856974,"median":17.612605,"eighty":24.397951,"marketCap":950614397},{"date":"2022-08-26","current":11.777496,"twenty":9.856974,"median":17.533488,"eighty":24.397951,"marketCap":922531254},{"date":"2022-09-02","current":11.741644,"twenty":9.856974,"median":17.477655,"eighty":24.397951,"marketCap":919722939},{"date":"2022-09-09","current":12.100167,"twenty":9.856974,"median":17.423433,"eighty":24.397951,"marketCap":947806083},{"date":"2022-09-16","current":12.221169,"twenty":9.856974,"median":17.379211,"eighty":24.397951,"marketCap":957284143},{"date":"2022-09-23","current":12.234613,"twenty":9.856974,"median":17.318047,"eighty":24.397951,"marketCap":958337261},{"date":"2022-09-30","current":11.862645,"twenty":9.856974,"median":17.284865,"eighty":24.397951,"marketCap":929201000},{"date":"2022-10-07","current":12.575211,"twenty":9.856974,"median":17.213195,"eighty":24.397951,"marketCap":985016247},{"date":"2022-10-14","current":13.50289,"twenty":9.856974,"median":17.194494,"eighty":24.397951,"marketCap":1057681380},{"date":"2022-10-21","current":13.760252,"twenty":9.856974,"median":17.134556,"eighty":24.277634,"marketCap":1083317093},{"date":"2022-10-28","current":14.647578,"twenty":9.856974,"median":17.104124,"eighty":24.238831,"marketCap":1153174546},{"date":"2022-11-04","current":14.981998,"twenty":9.856974,"median":16.989655,"eighty":24.203852,"marketCap":1179502732},{"date":"2022-11-11","current":14.652037,"twenty":9.856974,"median":16.808914,"eighty":24.144497,"marketCap":1153525589},{"date":"2022-11-18","current":14.482598,"twenty":9.856974,"median":16.604074,"eighty":24.144497,"marketCap":1140185975},{"date":"2022-11-25","current":14.76351,"twenty":9.856974,"median":16.441407,"eighty":24.132445,"marketCap":1162301651},{"date":"2022-12-02","current":14.482598,"twenty":9.856974,"median":16.241757,"eighty":24.084836,"marketCap":1140185975},{"date":"2022-12-09","current":13.755793,"twenty":9.856974,"median":16.068561,"eighty":24.009337,"marketCap":1082966050},{"date":"2022-12-16","current":13.287605,"twenty":9.856974,"median":15.945624,"eighty":23.810817,"marketCap":1046106590},{"date":"2022-12-23","current":13.746875,"twenty":9.856974,"median":15.811726,"eighty":23.641012,"marketCap":1082263965},{"date":"2022-12-30","current":13.662155,"twenty":9.856974,"median":15.762655,"eighty":23.435416,"marketCap":1075594158},{"date":"2023-01-06","current":13.251934,"twenty":9.856974,"median":15.689096,"eighty":23.435416,"marketCap":1043298250},{"date":"2023-01-13","current":13.39462,"twenty":9.856974,"median":15.642704,"eighty":23.435416,"marketCap":1054531609},{"date":"2023-01-20","current":12.792664,"twenty":9.856974,"median":15.615064,"eighty":23.191882,"marketCap":1007140875},{"date":"2023-01-27","current":12.13459,"twenty":9.856974,"median":15.541032,"eighty":23.058874,"marketCap":993519525},{"date":"2023-02-03","current":12.816356,"twenty":9.856974,"median":15.479134,"eighty":22.896356,"marketCap":1049339173},{"date":"2023-02-10","current":12.344694,"twenty":9.856974,"median":15.435516,"eighty":22.84588,"marketCap":1010721806},{"date":"2023-02-17","current":12.310391,"twenty":9.856974,"median":15.364636,"eighty":22.778541,"marketCap":1007913270},{"date":"2023-02-24","current":12.121726,"twenty":9.856974,"median":15.341715,"eighty":22.710665,"marketCap":992466324},{"date":"2023-03-03","current":11.662927,"twenty":9.856974,"median":15.293755,"eighty":22.650391,"marketCap":954902158},{"date":"2023-03-10","current":10.209349,"twenty":9.856974,"median":15.267683,"eighty":22.574517,"marketCap":835890455},{"date":"2023-03-17","current":9.553309,"twenty":9.815967,"median":15.255589,"eighty":22.33127,"marketCap":782177209},{"date":"2023-03-24","current":9.544755,"twenty":9.788936,"median":15.228328,"eighty":22.117796,"marketCap":781476856},{"date":"2023-03-31","current":9.176,"twenty":9.774727,"median":15.19834,"eighty":22.056314,"marketCap":751285027},{"date":"2023-04-06","current":8.747215,"twenty":9.723321,"median":15.160808,"eighty":22.021971,"marketCap":716178250},{"date":"2023-04-14","current":8.562838,"twenty":9.692236,"median":15.119619,"eighty":21.927858,"marketCap":701082336},{"date":"2023-04-21","current":8.384282,"twenty":9.601236,"median":15.097472,"eighty":21.915081,"marketCap":692332126},{"date":"2023-04-28","current":7.291605,"twenty":9.553235,"median":15.053341,"eighty":21.849292,"marketCap":602104258},{"date":"2023-05-03","current":7.028001,"twenty":9.511449,"median":15.038772,"eighty":21.839089,"marketCap":580337223},{"date":"2023-05-12","current":6.551681,"twenty":9.491278,"median":15.022468,"eighty":21.793913,"marketCap":541005070},{"date":"2023-05-19","current":6.916843,"twenty":9.484087,"median":14.996042,"eighty":21.774017,"marketCap":571158302},{"date":"2023-05-26","current":7.048471,"twenty":9.454624,"median":14.94877,"eighty":21.751786,"marketCap":582027490},{"date":"2023-06-02","current":7.014502,"twenty":9.422599,"median":14.932797,"eighty":21.726055,"marketCap":579222538},{"date":"2023-06-09","current":7.34145,"twenty":9.403298,"median":14.906065,"eighty":21.67424,"marketCap":606220199},{"date":"2023-06-16","current":7.473078,"twenty":9.375822,"median":14.880439,"eighty":21.610398,"marketCap":617089387},{"date":"2023-06-23","current":6.912597,"twenty":9.358176,"median":14.808713,"eighty":21.494144,"marketCap":570807683},{"date":"2023-06-30","current":6.98478,"twenty":9.344768,"median":14.767606,"eighty":21.455186,"marketCap":576768205},{"date":"2023-07-07","current":6.831922,"twenty":9.323548,"median":14.738069,"eighty":21.391352,"marketCap":564145922},{"date":"2023-07-14","current":7.349942,"twenty":9.306155,"median":14.68833,"eighty":21.262478,"marketCap":606921437},{"date":"2023-07-21","current":7.977529,"twenty":9.272495,"median":14.655043,"eighty":21.198306,"marketCap":644879520},{"date":"2023-07-28","current":7.990536,"twenty":9.249228,"median":14.598109,"eighty":21.084579,"marketCap":645930954},{"date":"2023-08-04","current":8.26368,"twenty":9.227924,"median":14.539756,"eighty":20.991949,"marketCap":668011068},{"date":"2023-08-11","current":7.994872,"twenty":9.213837,"median":14.515408,"eighty":20.920299,"marketCap":646281432},{"date":"2023-08-18","current":7.76942,"twenty":9.203429,"median":14.484297,"eighty":20.834869,"marketCap":628056576},{"date":"2023-08-25","current":7.552639,"twenty":9.195863,"median":14.451833,"eighty":20.66081,"marketCap":610532676},{"date":"2023-09-01","current":7.465927,"twenty":9.176,"median":14.42478,"eighty":20.079978,"marketCap":603523116},{"date":"2023-09-08","current":7.24481,"twenty":9.150735,"median":14.321978,"eighty":19.962024,"marketCap":585648738},{"date":"2023-09-15","current":7.565646,"twenty":9.123681,"median":14.127922,"eighty":19.633178,"marketCap":611584110},{"date":"2023-09-22","current":7.023694,"twenty":9.105434,"median":14.018869,"eighty":19.07429,"marketCap":567774360},{"date":"2023-09-29","current":7.075721,"twenty":9.086649,"median":13.948643,"eighty":18.79327,"marketCap":571980096},{"date":"2023-10-06","current":7.197119,"twenty":9.072588,"median":13.856932,"eighty":18.683724,"marketCap":581793480},{"date":"2023-10-13","current":7.184112,"twenty":9.051653,"median":13.795923,"eighty":18.610693,"marketCap":580742046},{"date":"2023-10-20","current":7.832691,"twenty":9.025145,"median":13.746875,"eighty":18.524417,"marketCap":611466851},{"date":"2023-10-27","current":7.372207,"twenty":9.015,"median":13.673303,"eighty":18.464631,"marketCap":575518743},{"date":"2023-11-03","current":7.676216,"twenty":8.9896,"median":13.636381,"eighty":18.370326,"marketCap":599251474},{"date":"2023-11-10","current":7.399032,"twenty":8.965506,"median":13.506721,"eighty":18.316797,"marketCap":577612807},{"date":"2023-11-17","current":7.9534,"twenty":8.942249,"median":13.473175,"eighty":18.230882,"marketCap":620890142},{"date":"2023-11-24","current":7.756689,"twenty":8.91472,"median":13.387932,"eighty":18.174739,"marketCap":605533668},{"date":"2023-12-01","current":7.966812,"twenty":8.898555,"median":13.138231,"eighty":18.109215,"marketCap":621937174},{"date":"2023-12-08","current":8.852014,"twenty":8.884284,"median":13.028834,"eighty":18.048356,"marketCap":691041304},{"date":"2023-12-15","current":9.853454,"twenty":8.884284,"median":12.792664,"eighty":18.015388,"marketCap":769219715},{"date":"2023-12-22","current":9.571799,"twenty":8.884284,"median":12.642434,"eighty":17.934307,"marketCap":747232037},{"date":"2023-12-29","current":9.808747,"twenty":8.882578,"median":12.567661,"eighty":17.889294,"marketCap":765729607},{"date":"2024-01-05","current":9.147081,"twenty":8.880872,"median":12.542964,"eighty":17.866527,"marketCap":714076014},{"date":"2024-01-12","current":9.044254,"twenty":8.880872,"median":12.449727,"eighty":17.823957,"marketCap":706048767},{"date":"2024-01-19","current":9.08002,"twenty":8.879166,"median":12.389616,"eighty":17.78301,"marketCap":708840853},{"date":"2024-01-26","current":11.632585,"twenty":8.880872,"median":12.310391,"eighty":17.74594,"marketCap":718370275},{"date":"2024-02-02","current":10.807338,"twenty":8.880872,"median":12.234613,"eighty":17.67955,"marketCap":667407174},{"date":"2024-02-09","current":10.213839,"twenty":8.880872,"median":12.168892,"eighty":17.666539,"marketCap":630755630},{"date":"2024-02-16","current":10.73951,"twenty":8.880872,"median":12.138475,"eighty":17.632603,"marketCap":663218427},{"date":"2024-02-23","current":10.360801,"twenty":8.880872,"median":12.126014,"eighty":17.617474,"marketCap":639831250},{"date":"2024-03-01","current":10.372105,"twenty":8.882578,"median":12.05087,"eighty":17.562401,"marketCap":640529375},{"date":"2024-03-08","current":10.8356,"twenty":8.882578,"median":11.990609,"eighty":17.506188,"marketCap":669152486},{"date":"2024-03-15","current":10.326887,"twenty":8.882578,"median":11.967962,"eighty":17.441507,"marketCap":637736876},{"date":"2024-03-22","current":10.513415,"twenty":8.882578,"median":11.873849,"eighty":17.394939,"marketCap":649255933},{"date":"2024-03-28","current":10.757682,"twenty":8.882578,"median":11.832663,"eighty":17.352254,"marketCap":664340682},{"date":"2024-04-05","current":10.286297,"twenty":8.880872,"median":11.741644,"eighty":17.297431,"marketCap":635230292},{"date":"2024-04-12","current":9.697066,"twenty":8.880872,"median":11.700413,"eighty":17.231973,"marketCap":598842305},{"date":"2024-04-19","current":9.848583,"twenty":8.880872,"median":11.660976,"eighty":17.195475,"marketCap":608199216},{"date":"2024-04-26","current":13.338844,"twenty":8.882578,"median":11.640058,"eighty":17.14871,"marketCap":627539259},{"date":"2024-05-03","current":13.891864,"twenty":8.882578,"median":11.640058,"eighty":17.107739,"marketCap":653556642},{"date":"2024-05-10","current":13.943479,"twenty":8.882578,"median":11.640058,"eighty":17.011063,"marketCap":655984931},{"date":"2024-05-17","current":13.928732,"twenty":8.882578,"median":11.640058,"eighty":16.877669,"marketCap":655291134},{"date":"2024-05-24","current":13.434701,"twenty":8.882578,"median":11.640058,"eighty":16.73502,"marketCap":632048939},{"date":"2024-05-31","current":13.183998,"twenty":8.882578,"median":11.640058,"eighty":16.556123,"marketCap":620254392},{"date":"2024-06-07","current":12.844813,"twenty":8.882578,"median":11.640058,"eighty":16.304478,"marketCap":604297065},{"date":"2024-06-14","current":12.57199,"twenty":8.880872,"median":11.632585,"eighty":16.090001,"marketCap":591461823},{"date":"2024-06-21","current":12.431891,"twenty":8.879166,"median":11.632585,"eighty":15.951056,"marketCap":584870752},{"date":"2024-06-28","current":12.889054,"twenty":8.877365,"median":11.629605,"eighty":15.872468,"marketCap":606378455},{"date":"2024-07-05","current":12.94067,"twenty":8.877365,"median":11.629605,"eighty":15.791602,"marketCap":608806744},{"date":"2024-07-12","current":14.076204,"twenty":8.877365,"median":11.629605,"eighty":15.725363,"marketCap":662229102},{"date":"2024-07-15","current":14.14994,"twenty":8.877365,"median":11.629605,"eighty":15.701829,"marketCap":665698087},{"date":"2024-08-02","current":17.691753,"twenty":8.871359,"median":11.572337,"eighty":15.593558,"marketCap":784788481},{"date":"2024-08-09","current":16.424168,"twenty":8.871359,"median":11.572337,"eighty":15.646288,"marketCap":728559680},{"date":"2024-08-16","current":16.704126,"twenty":8.871359,"median":11.572337,"eighty":15.715332,"marketCap":740978311},{"date":"2024-08-23","current":17.100732,"twenty":8.871359,"median":11.572337,"eighty":15.791602,"marketCap":758571372},{"date":"2024-08-30","current":17.738413,"twenty":8.871359,"median":11.572337,"eighty":15.899803,"marketCap":786858253},{"date":"2024-09-06","current":17.240711,"twenty":8.871359,"median":11.572337,"eighty":15.99167,"marketCap":764780687},{"date":"2024-09-13","current":16.618583,"twenty":8.871359,"median":11.572337,"eighty":16.206348,"marketCap":737183729},{"date":"2024-09-20","current":17.715083,"twenty":8.871359,"median":11.572337,"eighty":16.372842,"marketCap":785823367},{"date":"2024-09-27","current":16.711902,"twenty":8.871359,"median":11.572337,"eighty":16.487936,"marketCap":741323273},{"date":"2024-10-04","current":16.183094,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":717865859},{"date":"2024-10-11","current":16.315296,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":723730213},{"date":"2024-10-18","current":17.940604,"twenty":8.871359,"median":11.572337,"eighty":16.606976,"marketCap":795827264},{"date":"2024-10-25","current":20.330462,"twenty":8.871359,"median":11.572337,"eighty":16.716046,"marketCap":763673132},{"date":"2024-10-31","current":21.012387,"twenty":8.871359,"median":11.572337,"eighty":16.803803,"marketCap":789288286},{"date":"2024-11-08","current":23.694626,"twenty":8.871156,"median":11.566364,"eighty":16.886098,"marketCap":890041226},{"date":"2024-11-15","current":23.758272,"twenty":8.871156,"median":11.566364,"eighty":16.929504,"marketCap":892431974},{"date":"2024-11-22","current":23.449133,"twenty":8.871156,"median":11.566364,"eighty":16.989655,"marketCap":880819770},{"date":"2024-11-29","current":24.049227,"twenty":8.871156,"median":11.566364,"eighty":17.019247,"marketCap":903361106},{"date":"2024-12-06","current":23.74918,"twenty":8.871156,"median":11.566364,"eighty":17.102089,"marketCap":892090438},{"date":"2024-12-13","current":23.767364,"twenty":8.871156,"median":11.566364,"eighty":17.123646,"marketCap":892773509},{"date":"2024-12-20","current":21.567019,"twenty":8.871156,"median":11.566364,"eighty":17.156571,"marketCap":810121945},{"date":"2024-12-27","current":22.212575,"twenty":8.871156,"median":11.566364,"eighty":17.199215,"marketCap":834370957},{"date":"2025-01-03","current":21.867066,"twenty":8.871156,"median":11.566364,"eighty":17.222584,"marketCap":821392612},{"date":"2025-01-10","current":21.621573,"twenty":8.870952,"median":11.564373,"eighty":17.264102,"marketCap":812171157},{"date":"2025-01-17","current":22.103467,"twenty":8.870952,"median":11.564373,"eighty":17.305607,"marketCap":830272533},{"date":"2025-01-24","current":19.526378,"twenty":8.870952,"median":11.564373,"eighty":17.341183,"marketCap":844672050},{"date":"2025-01-31","current":20.084274,"twenty":8.870952,"median":11.564373,"eighty":17.394939,"marketCap":868805538},{"date":"2025-02-07","current":20.249286,"twenty":8.870952,"median":11.564373,"eighty":17.421568,"marketCap":875943611},{"date":"2025-02-14","current":19.227785,"twenty":8.870952,"median":11.564373,"eighty":17.475245,"marketCap":831755536},{"date":"2025-02-21","current":19.039201,"twenty":8.870952,"median":11.564373,"eighty":17.54513,"marketCap":823597738},{"date":"2025-02-28","current":19.573524,"twenty":8.870952,"median":11.564373,"eighty":17.632603,"marketCap":846711500},{"date":"2025-03-07","current":18.858474,"twenty":8.870749,"median":11.562382,"eighty":17.67367,"marketCap":815779848},{"date":"2025-03-14","current":18.261289,"twenty":8.870749,"median":11.589271,"eighty":17.712567,"marketCap":789946819},{"date":"2025-03-21","current":18.583454,"twenty":8.870749,"median":11.629605,"eighty":17.765821,"marketCap":803883058},{"date":"2025-03-28","current":19.164924,"twenty":8.870749,"median":11.660976,"eighty":17.824831,"marketCap":829036270},{"date":"2025-04-04","current":17.679819,"twenty":8.870749,"median":11.700413,"eighty":17.885815,"marketCap":764793607},{"date":"2025-04-11","current":16.509022,"twenty":8.870952,"median":11.728013,"eighty":17.885461,"marketCap":714147275},{"date":"2025-04-17","current":17.090492,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"marketCap":739300487},{"date":"2025-04-25","current":15.248358,"twenty":8.870749,"median":11.867127,"eighty":17.886168,"marketCap":784085812},{"date":"2025-05-02","current":15.281521,"twenty":8.870749,"median":11.965721,"eighty":17.886168,"marketCap":785791088},{"date":"2025-05-09","current":15.626416,"twenty":8.870749,"median":11.993091,"eighty":17.886168,"marketCap":803525956},{"date":"2025-05-16","current":16.110597,"twenty":8.870749,"median":12.073278,"eighty":17.886168,"marketCap":828422983},{"date":"2025-05-23","current":15.274888,"twenty":8.870749,"median":12.136019,"eighty":17.886168,"marketCap":785450033},{"date":"2025-05-30","current":15.540193,"twenty":8.870749,"median":12.160317,"eighty":17.886168,"marketCap":799092239},{"date":"2025-06-06","current":15.128971,"twenty":8.870749,"median":12.23321,"eighty":17.886168,"marketCap":777946819},{"date":"2025-06-13","current":15.520295,"twenty":8.870749,"median":12.299166,"eighty":17.886168,"marketCap":798069074},{"date":"2025-06-18","current":14.803973,"twenty":8.870749,"median":12.324244,"eighty":17.886168,"marketCap":761235117}],"updateTime":1750377015171}}}