US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess Midstream Partners LP

39.47

-1.5300-3.73%

Post-market: 39.800.3300+0.84%19:55 EDT

Volume:2.78M

Turnover:110.45M

Market Cap:5.17B

PE:15.50

High:41.03

Open:41.00

Low:39.29

Close:41.00

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Correspondence

[Cover]Correspondence

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 2.01, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HESM/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":39.47,"timestamp":1753128000000,"preClose":41,"halted":0,"volume":2783961,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.47,"latestTime":"19:55 EDT","volume":82446,"amount":3254122.71,"timestamp":1753142117152},"delay":0,"floatShares":131000000,"shares":131000000,"eps":2.546087,"marketStatus":"Not Yet Opened","change":-1.53,"latestTime":"07-21 16:00:00 EDT","open":41,"high":41.03,"low":39.29,"amount":110451007.91205001,"amplitude":0.042439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.546087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":41,"dividendRate":0.07001,"preHourTrading":{"tag":"盘前","latestPrice":41.0986,"preClose":41,"latestTime":"09:13 EDT","volume":476,"amount":19610.368904,"timestamp":1753103639185},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.47,"latestTime":"19:55 EDT","volume":82446,"amount":3254122.71,"timestamp":1753142117152},"volumeRatio":1.950105,"impliedVol":0.2332,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":131000000,"roa":"14.37%","roe":"147.22%","lyrEps":2.506741,"volumeRatio":1.950105,"shares":131000000,"dividePrice":2.7633,"high":41.03,"amplitude":0.042439,"preClose":41,"low":39.29,"week52Low":33.59,"pbRate":"8.60","psRate":"3.40","week52High":44.05,"institutionHeld":0,"latestPrice":39.47,"eps":2.546087,"divideRate":0.07001,"volume":2783961,"delay":0,"ttmEps":2.546087,"open":41,"prevYearClose":37.03,"prevWeekClose":41,"prevMonthClose":38.51,"prevQuarterClose":38.51,"fiveDayClose":38.97,"twentyDayClose":38.5,"sixtyDayClose":37.69,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HESM\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11384287","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051352-HESM","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HESM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/0001564590-20-051352-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/hesm-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"hesm-10q_20200930.htm","type":"10-Q","id":"NTFILEGUcAs3b5kC3NzYRb","market":"us","size":4593964},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/hesm-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex311_9.htm","type":"EX-31.1","id":"NTFILE2VM9pdyKaWEcgSc5","market":"us","size":19546},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/hesm-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex312_8.htm","type":"EX-31.2","id":"NTFILEDL6oW48uHyda8bGE","market":"us","size":18675},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/hesm-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex321_7.htm","type":"EX-32.1","id":"NTFILEHvyYBRSeUvCXYG4z","market":"us","size":9517},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/hesm-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex322_6.htm","type":"EX-32.2","id":"NTFILE5x7cU1nstx5C4h1b","market":"us","size":9518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66731,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66732,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66733,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66734,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66735,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN PARTNERS' CAPITAL (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66736,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN PARTNERS' CAPITAL (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66737,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020051352/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630498","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048166-HESM","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HESM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020048166/0001564590-20-048166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020048166/hesm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hesm-ex991_6.htm","type":"EX-99.1","id":"NTFILEEZGYL6FF7FS3Qb1Q","market":"us","size":1227078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020048166/hesm-8k_20201028.htm","primary":false,"translateUrl":null,"linkName":"hesm-8k_20201028.htm","type":"8-K","id":"NTFILE4T9Ci6gBxGYw9HWA","market":"us","size":32609},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020048166/gcggnp3gdpfw000002.jpg","primary":false,"translateUrl":null,"linkName":"gcggnp3gdpfw000002.jpg","type":"GRAPHIC","id":"NTFILE2hz4uqeJYxy2NDma","market":"us","size":2861},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020048166/gcggnp3gdpfw000001.jpg","primary":false,"translateUrl":null,"linkName":"gcggnp3gdpfw000001.jpg","type":"GRAPHIC","id":"NTFILE4RrTe4g8Y2KLZrZo","market":"us","size":8787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233300","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037765-HESM","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HESM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/0001564590-20-037765-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"hesm-10q_20200630.htm","type":"10-Q","id":"NTFILE5LhBVt3e9fLHdSpc","market":"us","size":4330609},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex311_6.htm","type":"EX-31.1","id":"NTFILEFBauJ9eJRS9w8HPD","market":"us","size":19544},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex312_8.htm","type":"EX-31.2","id":"NTFILEEbRUMmvBUPmQfosX","market":"us","size":18673},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex321_9.htm","type":"EX-32.1","id":"NTFILEDqeXzpdKSbmPP98f","market":"us","size":9510},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex322_7.htm","type":"EX-32.2","id":"NTFILEFrU39dZt3fvzCYkA","market":"us","size":9511},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hesm-20200630.xsd","type":"EX-101.SCH","id":"NTFILE5MCyLh3jTXwYpRCQ","market":"us","size":53327},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8AzYfh8oPK8fibL1","market":"us","size":54634},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5dciTZL4oVsWbkF6","market":"us","size":267740},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4So1WMuDyWvJyXB9","market":"us","size":386486},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBckEY5AemtoQRW75","market":"us","size":358704},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/hesm-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"hesm-10q_20200630_htm.xml","type":"XML","id":"NTFILECpuWedKdkcwss2W9","market":"us","size":3485915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23293,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23294,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23295,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23296,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23297,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN PARTNERS' CAPITAL (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23298,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN PARTNERS' CAPITAL (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23299,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"未审计的合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020037765/R8.htm","cdn_url":"https://static.tigerbbs.com/d82b65ee3d8738702e1dbf9c44be96a8","translation_url":"https://static.tigerbbs.com/6b5e2b7008852ebe0b978f75a387a116","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10199030","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020034071-HESM","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HESM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/0001564590-20-034071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/hesm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hesm-ex991_6.htm","type":"EX-99.1","id":"NTFILEBBLadL2aXmyih8Ne","market":"us","size":1228553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/hesm-8k_20200729.htm","primary":false,"translateUrl":null,"linkName":"hesm-8k_20200729.htm","type":"8-K","id":"NTFILEtNzvVcEF4VUSJzqs","market":"us","size":32599},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/gowatg4qz4pl000001.jpg","primary":false,"translateUrl":null,"linkName":"gowatg4qz4pl000001.jpg","type":"GRAPHIC","id":"NTFILEHLwRfw3muLBFAGns","market":"us","size":8787},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/gowatg4qz4pl000002.jpg","primary":false,"translateUrl":null,"linkName":"gowatg4qz4pl000002.jpg","type":"GRAPHIC","id":"NTFILE8fcDXGtWd5qkSsPC","market":"us","size":2861},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/hesm-20200729.xsd","primary":false,"translateUrl":null,"linkName":"hesm-20200729.xsd","type":"EX-101.SCH","id":"NTFILE6ckVJSqHsjqHZX9c","market":"us","size":5796},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/hesm-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE73SxgAj4S3JtJeCM","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/hesm-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEDxU3S1vs748tJLBm","market":"us","size":11188},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020034071/hesm-8k_20200729_htm.xml","primary":false,"translateUrl":null,"linkName":"hesm-8k_20200729_htm.xml","type":"XML","id":"NTFILEDTaUrqS6MtjKJkkB","market":"us","size":3426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803643","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000347-HESM","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HESM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000091420820000347/0000914208-20-000347-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000347/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEGSKqKGE4USeNDN2w","market":"us","size":16328},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000347/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":null,"linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE3w5rcWR5yU73b5WX","market":"us","size":5555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796813","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013297-HESM","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HESM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000114036120013297/0001140361-20-013297-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949615/000114036120013297/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEAWQX5jYABYxUehdS","market":"us","size":70675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702127","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001508-HESM","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HESM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000031506620001508/0000315066-20-001508-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001508/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE2XWKAKVNagHzAcaD","market":"us","size":6798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691316","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022970-HESM","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HESM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/0001564590-20-022970-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"hesm-10q_20200331.htm","type":"10-Q","id":"NTFILEDFXeGFNJhj93cCqD","market":"us","size":2729731},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-ex101_29.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex101_29.htm","type":"EX-10.1","id":"NTFILE2En7BCFqDVKpzjjV","market":"us","size":62319},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex311_9.htm","type":"EX-31.1","id":"NTFILEAVsZsVt8g7LxegMX","market":"us","size":19541},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex312_7.htm","type":"EX-31.2","id":"NTFILE7bb1qgUvRMYYsw2X","market":"us","size":18670},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex321_6.htm","type":"EX-32.1","id":"NTFILE7vFriKbirXesi1zP","market":"us","size":9508},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex322_8.htm","type":"EX-32.2","id":"NTFILE5RDQ2oRHxsZ8bTsi","market":"us","size":9509},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hesm-20200331.xsd","type":"EX-101.SCH","id":"NTFILEH5oHjjapQx4spJpx","market":"us","size":52817},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHgoT34Jk7apdk9xr","market":"us","size":50041},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGX1VoMuypYdmgZX4","market":"us","size":261446},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9Ye6wv5NifHda5Bp","market":"us","size":383079},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDt5mBGfbG7voR2nk","market":"us","size":353767},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022970/hesm-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"hesm-10q_20200331_htm.xml","type":"XML","id":"NTFILE74Y8nZVC7UtJmAet","market":"us","size":2229261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689247","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022384-HESM","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HESM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/0001564590-20-022384-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/hesm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hesm-ex991_6.htm","type":"EX-99.1","id":"NTFILE8kDrSiMZefFyDow6","market":"us","size":1038281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/hesm-8k_20200507.htm","primary":false,"translateUrl":null,"linkName":"hesm-8k_20200507.htm","type":"8-K","id":"NTFILEA4P5gt5MiXL4aXes","market":"us","size":32470},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/g0rea3vhd0wc000002.jpg","primary":false,"translateUrl":null,"linkName":"g0rea3vhd0wc000002.jpg","type":"GRAPHIC","id":"NTFILEB1qixevmdTk21bkB","market":"us","size":2861},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/g0rea3vhd0wc000001.jpg","primary":false,"translateUrl":null,"linkName":"g0rea3vhd0wc000001.jpg","type":"GRAPHIC","id":"NTFILE4Wp1ZGyYqS2nrmM2","market":"us","size":8787},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/hesm-20200507.xsd","primary":false,"translateUrl":null,"linkName":"hesm-20200507.xsd","type":"EX-101.SCH","id":"NTFILEHXFSnHSUXayxq6Tp","market":"us","size":5796},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/hesm-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILECZGEqHtVs3Qr9ANA","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/hesm-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"hesm-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE6vseqXDpnppJ8X5N","market":"us","size":11188},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020022384/hesm-8k_20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"hesm-8k_20200507_htm.xml","type":"XML","id":"NTFILELNtBnhYHLUnUCqv3","market":"us","size":3426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520101406-HESM","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"HESM","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312520101406/0001193125-20-101406-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312520101406/d890975d8k.htm","primary":true,"translateUrl":null,"linkName":"d890975d8k.htm","type":"8-K","id":"NTFILEGhdiYFjs9R2LrDUA","market":"us","size":20220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121376","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005754-HESM","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HESM","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/0001564590-20-005754-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"hesm-10k_20191231.htm","type":"10-K","id":"NTFILE2xZYRmVh84cqTBpD","market":"us","size":6302044},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-ex211_7.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex211_7.htm","type":"EX-21.1","id":"NTFILEBcqfgBbgJ2eBUx2J","market":"us","size":17636},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex231_12.htm","type":"EX-23.1","id":"NTFILE8vw6ivmhR8vj5p6e","market":"us","size":5343},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex311_10.htm","type":"EX-31.1","id":"NTFILE3rjFo18MTzbMLri1","market":"us","size":22029},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex312_6.htm","type":"EX-31.2","id":"NTFILE2Sc1YZrXQs4LWkji","market":"us","size":21685},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex321_9.htm","type":"EX-32.1","id":"NTFILEAfFuaZXtH8JcEd94","market":"us","size":10297},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex322_8.htm","type":"EX-32.2","id":"NTFILEJCvdwShZmcRFgKmH","market":"us","size":10537},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/gea2krlfzisu000001.jpg","primary":false,"translateUrl":null,"linkName":"gea2krlfzisu000001.jpg","type":"GRAPHIC","id":"NTFILEETHM6KcuFH4r2Bxe","market":"us","size":72524},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-20191231.xml","primary":false,"translateUrl":null,"linkName":"hesm-20191231.xml","type":"EX-101.INS","id":"NTFILE8W2Djt4vyWNG7PtD","market":"us","size":4828894},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hesm-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFLqUMReCDXXGrmoG","market":"us","size":81892},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hesm-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4uAP6SkQkFVxga5D","market":"us","size":85340},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hesm-20191231_def.xml","type":"EX-101.DEF","id":"NTFILETbfDBaL1253gX6vn","market":"us","size":425941},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hesm-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9U6KjUaguaf7zT6a","market":"us","size":579203},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020005754/hesm-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hesm-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEC2BEkPPP1ZnUwKPD","market":"us","size":579373}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098223","market":"us","labels":[],"media":"sec.gov","original_id":"AN128096520000044-HESM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HESM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000128096520000044/0001280965-20-000044-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280965/000128096520000044/13g123119hesm.htm","primary":true,"translateUrl":null,"linkName":"13g123119hesm.htm","type":"SC 13G","id":"NTFILE9gYDMUGbk8sdjev5","market":"us","size":46970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032343","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002378-HESM","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HESM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020002378/0001564590-20-002378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020002378/hesm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hesm-ex991_6.htm","type":"EX-99.1","id":"NTFILEEKnX4nj4kKrdk4ba","market":"us","size":1225774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020002378/hesm-8k_20200129.htm","primary":false,"translateUrl":null,"linkName":"hesm-8k_20200129.htm","type":"8-K","id":"NTFILEHxHreeqzz8yorrtc","market":"us","size":25442},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020002378/ghpz5gccakim000002.jpg","primary":false,"translateUrl":null,"linkName":"ghpz5gccakim000002.jpg","type":"GRAPHIC","id":"NTFILE9p8688VGDoxfnyau","market":"us","size":2861},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459020002378/ghpz5gccakim000001.jpg","primary":false,"translateUrl":null,"linkName":"ghpz5gccakim000001.jpg","type":"GRAPHIC","id":"NTFILE7smLMa7ShzbuDX9r","market":"us","size":8787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8983880","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000025-HESM","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HESM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000031506620000025/0000315066-20-000025-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000025/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILEBTvo86SNue2upyqT","market":"us","size":7057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980551","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120000566-HESM","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HESM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000114036120000566/0001140361-20-000566-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949615/000114036120000566/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEEqx7SJ3PPzw1QGWg","market":"us","size":76001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519324760-HESM","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HESM","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519324760/0001193125-19-324760-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519324760/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB8sq7CFNH5CTWYbw","market":"us","size":5860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519321005-HESM","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"HESM","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/0001193125-19-321005-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/d844421ds8.htm","primary":true,"translateUrl":null,"linkName":"d844421ds8.htm","type":"S-8","id":"NTFILE9zJNU9CvGoPpFmgm","market":"us","size":71970},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/d844421dex51.htm","primary":false,"translateUrl":null,"linkName":"d844421dex51.htm","type":"EX-5.1","id":"NTFILEJ3WCyNVurADo6DfC","market":"us","size":11852},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/d844421dex231.htm","primary":false,"translateUrl":null,"linkName":"d844421dex231.htm","type":"EX-23.1","id":"NTFILE8cusEPyXVJTxxYJP","market":"us","size":1498},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/d844421dex232.htm","primary":false,"translateUrl":null,"linkName":"d844421dex232.htm","type":"EX-23.2","id":"NTFILEBaKZjCxWmEqp6LSz","market":"us","size":1808},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/d844421dex233.htm","primary":false,"translateUrl":null,"linkName":"d844421dex233.htm","type":"EX-23.3","id":"NTFILE9Y2pSjyHkohK6R8n","market":"us","size":1815},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/g844421g44a88.jpg","primary":false,"translateUrl":null,"linkName":"g844421g44a88.jpg","type":"GRAPHIC","id":"NTFILEDdzpyhPcNdTe649U","market":"us","size":1430},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519321005/g844421g74k77.jpg","primary":false,"translateUrl":null,"linkName":"g844421g74k77.jpg","type":"GRAPHIC","id":"NTFILEA5HWsQ4vq1mbUGBV","market":"us","size":1994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937995","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519316308-HESM","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"HESM","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519316308/0001193125-19-316308-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552830/000119312519316308/d801204dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d801204dsc13d.htm","type":"SC 13D","id":"NTFILE8DD3GF4K1daRuUzX","market":"us","size":126577},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552830/000119312519316308/d801204dex991.htm","primary":false,"translateUrl":null,"linkName":"d801204dex991.htm","type":"EX-99.1","id":"NTFILE7bkEWsBFbNRmGfFL","market":"us","size":6200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519316294-HESM","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"HESM","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312519316294/0001193125-19-316294-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1702361/000119312519316294/d841212dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d841212dsc13d.htm","type":"SC 13D","id":"NTFILEGNd7Q8qQNVKJ17QS","market":"us","size":165260},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1702361/000119312519316294/d841212dex991.htm","primary":false,"translateUrl":null,"linkName":"d841212dex991.htm","type":"EX-99.1","id":"NTFILEC8gWvjmAL5Svf6P6","market":"us","size":11404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937980","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046231-HESM","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 8.01, and 9.01","symbol":"HESM","title":"Current report, items 2.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/0001564590-19-046231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hesm-ex991_6.htm","type":"EX-99.1","id":"NTFILEFpU9rQM3NvyesEqb","market":"us","size":4433098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-8k_20191217.htm","primary":false,"translateUrl":null,"linkName":"hesm-8k_20191217.htm","type":"8-K","id":"NTFILE9xA2Q5FDvTLmwzDZ","market":"us","size":53120},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-ex992_9.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex992_9.htm","type":"EX-99.2","id":"NTFILEFApb4PQBhzmdCwVi","market":"us","size":4767177},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-ex993_15.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex993_15.htm","type":"EX-99.3","id":"NTFILE48fmH2h47f6kHocF","market":"us","size":178337},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-ex994_10.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex994_10.htm","type":"EX-99.4","id":"NTFILEAnEZo64AZaCZWeb5","market":"us","size":1041915},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-ex995_11.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex995_11.htm","type":"EX-99.5","id":"NTFILEHtSWSdcJBTcuBGkC","market":"us","size":2806331},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000156459019046231/hesm-ex996_13.htm","primary":false,"translateUrl":null,"linkName":"hesm-ex996_13.htm","type":"EX-99.6","id":"NTFILE5HQrv28wJvpYKd7a","market":"us","size":2192201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 2.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HESM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-30","symbol":"HESM","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1710129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-07-18","current":20.131784,"percent":0.169781,"low":13.982213,"twenty":20.454295,"median":87.818663,"eighty":183.452821,"high":299.055675,"avg":102.713003,"sd":83.99812,"marketCap":5034959178},"quantilePoints":[{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154},{"date":"2025-06-20","current":20.215645,"twenty":20.76496,"median":88.982313,"eighty":183.452821,"marketCap":5055932713},{"date":"2025-06-27","current":20.367642,"twenty":20.737673,"median":88.349976,"eighty":183.452821,"marketCap":5093947245},{"date":"2025-07-03","current":20.026958,"twenty":20.6909,"median":88.053594,"eighty":183.452821,"marketCap":5008742260},{"date":"2025-07-11","current":20.058406,"twenty":20.595303,"median":88.053594,"eighty":183.452821,"marketCap":5016607335},{"date":"2025-07-18","current":20.131784,"twenty":20.454295,"median":87.818663,"eighty":183.452821,"marketCap":5034959178}],"updateTime":1753137781950}}}