US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

148.97

0.0000

Volume:- -

Turnover:- -

Market Cap:45.89B

PE:20.66

High:148.97

Open:148.97

Low:148.97

Close:148.97

Loading ...

Overview Company News Filings

Guyana lawmakers pass bill making companies liable for oil spill damages

Hess Corporation Approves Key Proposals at Annual Meeting

Hess Keeps Quarterly Dividend at $0.50 a Share, Payable June 30 to Holders of Record on June 16

MT Newswires Live

BRIEF-Hess Announces Regular Quarterly Dividend On Common Stock

Press Release: Hess Announces Regular Quarterly Dividend On Common Stock

TMC the Metals Company Inc. Increases Liquidity with $44 Million ERAS/Barron Facility Expansion

Hess Corp Is Maintained at Overweight by Piper Sandler

Piper Sandler Adjusts Price Target on Hess to $147 From $151, Maintains Overweight Rating

MT Newswires Live

Hess Corp. Stock Rises Monday, Still Underperforms Market

Mizuho Adjusts Price Target on Hess to $193 From $199

MT Newswires Live

Market Chatter: BP Competitors Considering Buyout Amid Market Value Drop

MT Newswires Live

Hess Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Hess Midstream to Repurchase $200 Million of Equity From Sponsors, Public Shareholders

MT Newswires Live

Hess Corp. Stock Outperforms Competitors Despite Losses On The Day

WRAPUP 1-Big Oil earnings show split in production strategy, shareholder returns

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

Chevron signals readiness to integrate Hess, downplays Exxon arbitration risk

Market Chatter: Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition

MT Newswires Live

Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition, Bloomberg Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HES/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":148.97,"timestamp":1753807206990,"preClose":148.97,"halted":3,"volume":0,"delay":0,"floatShares":291437960,"shares":308042043,"eps":7.211359,"marketStatus":"Halted","change":0,"latestTime":"07-29 12:40:06 EDT","open":148.97,"high":148.97,"low":148.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":148.97,"dividendRate":0.013009,"volumeRatio":0,"impliedVol":0.4159,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291437960,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"shares":308042043,"dividePrice":1.938,"high":148.97,"amplitude":0,"preClose":148.97,"low":148.97,"week52Low":123.79,"pbRate":"3.98","psRate":"3.74","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":148.97,"eps":7.211359,"divideRate":0.013009,"volume":0,"delay":0,"ttmEps":7.211359,"open":148.97,"prevYearClose":133.01,"prevWeekClose":148.97,"prevMonthClose":138.54,"prevQuarterClose":138.54,"fiveDayClose":148.97,"twentyDayClose":138.54,"sixtyDayClose":129.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536589778","title":"Guyana lawmakers pass bill making companies liable for oil spill damages","url":"https://stock-news.laohu8.com/highlight/detail?id=2536589778","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536589778?lang=en_us&edition=fundamental","pubTime":"2025-05-17 22:56","pubTimestamp":1747493811,"startTime":"0","endTime":"0","summary":"Guyana lawmakers pass bill making companies liable for oil spill damagesGEORGETOWN, May 17 (Reuters) - Guyana's parliament passed an oil pollution bill late on Friday that holds parties liable for dam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL1N3RP04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0630314457.HKD","BK4516","LU0878866978.SGD","LU0098860793.USD","LU1883866441.USD","LU0368265418.SGD","SG9999014542.SGD","LU1839511570.USD","SG9999014575.USD","LU0278409577.USD","BK4585","BK4534","LU0985489474.SGD","SG9999015358.SGD","BK4588","LU0795875169.SGD","LU1489326972.SGD","LU1582986359.USD","LU1064131003.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU0787776722.HKD","BK4213","LU0345781412.USD","LU2087621335.USD","XOM","600938","LU2462611646.USD","LU1064130708.USD","LU0612318385.USD","IE00BWXC8680.SGD","LU1582987324.SGD","LU1074936037.SGD","LU0889566641.SGD","LU0300736062.USD","SG9999014567.USD","LU1169590202.USD","LU1267930813.SGD","LU2347655156.SGD","BK4570","LU2430703178.SGD","SG9999002224.SGD","IE000M9KFDE8.USD","LU2592432038.USD","LU1430597077.USD","BK4201","LU1066053197.SGD","LU0149725797.USD","HES"],"gpt_icon":0},{"id":"2536323231","title":"Hess Corporation Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323231","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323231?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:42","pubTimestamp":1747428170,"startTime":"0","endTime":"0","summary":"Hess ( ($HES) ) has issued an update. On May 14, 2025, Hess Corporation held its annual stockholders meeting where all proposed matters were approv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hess-corporation-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hess-corporation-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES","LU0266512127.USD","IE00B19Z3581.USD","LU0300736062.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","BK4213","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","LU0122376428.USD","LU1169589451.USD","LU1169590202.USD","LU0368265418.SGD","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2535980888","title":"Hess Keeps Quarterly Dividend at $0.50 a Share, Payable June 30 to Holders of Record on June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:50","pubTimestamp":1747255858,"startTime":"0","endTime":"0","summary":"Hess Keeps Quarterly Dividend at $0.50 a Share, Payable June 30 to Holders of Record on June 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0},{"id":"2535079700","title":"BRIEF-Hess Announces Regular Quarterly Dividend On Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079700?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:16","pubTimestamp":1747253763,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Announces Regular Quarterly Dividend On Common StockMay 14 (Reuters) - Hess Corp HES.N:HESS ANNOUNCES REGULAR QUARTERLY DIVIDEND ON COMMON STOCKSource text: ID:nBw7swcn0aFurther company coverage: HES.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA5RSY7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B19Z3B42.SGD","LU0122376428.USD","LU1169589451.USD","BK4588","BK4585","IE00B19Z3581.USD","LU0300736492.USD","IE0002270589.USD","LU0456854461.SGD","LU0300736062.USD","LU0788109394.HKD","LU0266512127.USD","LU0368265418.SGD","IE00B7SZLL34.SGD","LU1169590202.USD","HES"],"gpt_icon":0},{"id":"2535007028","title":"Press Release: Hess Announces Regular Quarterly Dividend On Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007028","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007028?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253700,"startTime":"0","endTime":"0","summary":"The Board of Directors of Hess Corporation  today declared a regular quarterly dividend of 50 cents per share payable on the Common Stock of the Corporation on June 30, 2025 to holders of record at the close of business on June 16, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","HES","LU0122376428.USD","LU0300736492.USD","LU0300736062.USD","LU0456854461.SGD","LU1169589451.USD","IE0002270589.USD","LU0368265418.SGD","LU1169590202.USD","IE00B7SZLL34.SGD","BK4213","LU0788109394.HKD","BK4588","BK4585","LU0266512127.USD"],"gpt_icon":0},{"id":"2535007588","title":"TMC the Metals Company Inc. Increases Liquidity with $44 Million ERAS/Barron Facility Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007588","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007588?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:12","pubTimestamp":1747253574,"startTime":"0","endTime":"0","summary":"TMC the metals company Inc. announced an increase in its liquidity, with a total of approximately $43.8 million as of March 31, 2025. This includes cash reserves of $2.3 million. The ERAS/Barron facility has been expanded from $38 million to $44 million, with $41.5 million available. Additionally, a securities purchase agreement was finalized, led by Michael Hess of Hess Capital and Brian Paes-Braga of SAF Group, resulting in expected gross proceeds of $37 million through the issuance of 12.3 million common shares priced at $3.00 per share. Each share comes with a Class C warrant for the purchase of an additional share at an exercise price of $4.50, with a three-year term that includes a mandatory exercise provision if the stock trades above $7.00 for 20 consecutive trading days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9yjn3q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1169590202.USD","BK4213","IE00B19Z3581.USD","LU0122376428.USD","LU0368265418.SGD","IE0002270589.USD","LU0788109394.HKD","LU0300736492.USD","LU0266512127.USD","LU0456854461.SGD","TMC","LU1169589451.USD","BK4563","IE00B7SZLL34.SGD","BK4585","HES","BK4168","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535370458","title":"Hess Corp Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370458?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:16","pubTimestamp":1747152960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:16 ET (16:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2535777754","title":"Piper Sandler Adjusts Price Target on Hess to $147 From $151, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777754?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:24","pubTimestamp":1747146270,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $158.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES"],"gpt_icon":0},{"id":"2535176782","title":"Hess Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535176782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535176782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:51","pubTimestamp":1747083060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  advanced 2.15% to $135.21 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fifth consecutive day of gains.Hess Corp. closed 16.38% below its 52-week high of $161.69, which the company reached on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 1.72% to $109.16, Chevron Corp.  rose 2.26% to $141.62, and ConocoPhillips  rose 4.15% to $92.27.Trading volume  remained 831,307 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2534546954","title":"Mizuho Adjusts Price Target on Hess to $193 From $199","url":"https://stock-news.laohu8.com/highlight/detail?id=2534546954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534546954?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:38","pubTimestamp":1746815903,"startTime":"0","endTime":"0","summary":"Hess (HES) has an average rating of overweight and mean price target of $161.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","HES"],"gpt_icon":0},{"id":"2534886994","title":"Market Chatter: BP Competitors Considering Buyout Amid Market Value Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2534886994","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534886994?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:33","pubTimestamp":1746790406,"startTime":"0","endTime":"0","summary":"BP (BP) may be at risk of a takeover after a significant drop in its share price left the UK energy giant undervalued, the Financial Times reported Friday, citing people familiar with the matter.Shell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU1732800096.USD","CVX","IE00B19Z3581.USD","LU1829250122.USD","LU2430703095.HKD","SG9999015358.SGD","SHEL","LU0792757196.USD","BK4585","HES","XOM","BK4534","SG9999014559.SGD","LU0985489474.SGD","LU2505996509.AUD","TTE","LU1582986433.USD","LU1066051498.USD","SG9999002232.USD","LU1162221912.USD","LU0070302665.USD","LU1116320901.HKD","LU2237443382.USD","LU0266512127.USD","LU1582987324.SGD","BK4592","LU2129689431.USD","IE00B2Q91V27.USD","LU1280957306.USD","BK4588","BP","IE00B7SZLL34.SGD","LU0149725797.USD","BK4550","LU0320765489.SGD","LU0345781412.USD","LU0068578508.USD","LU0300736492.USD","LU2129689605.HKD","LU2237438978.USD","LU2505996681.GBP","LU2087621335.USD","LU2237443549.SGD","LU0368265418.SGD","LU2430703251.USD","LU1839511570.USD","LU0203345920.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2534683162","title":"Hess Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2534683162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534683162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  advanced 1.39% to $130.88 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's third consecutive day of gains.Hess Corp. closed 19.05% below its 52-week high of $161.69, which the company achieved on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Exxon Mobil Corp.  rose 1.40% to $106.07, Chevron Corp.  rose 0.92% to $137.04, and ConocoPhillips  rose 1.27% to $88.82.Trading volume  remained 547,068 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2533266904","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:47","pubTimestamp":1746560832,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) each adding 0.5%.The Philadelphia Oil Service Sector Index rose 0.5%, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","BK4581","HESM","LU0648001328.SGD","LU1280957306.USD","IE00BZ18W340.USD","LU1988902786.USD","BK4585","LU0731783394.SGD","IE00BGHQF748.EUR","LU1481011911.USD","LU1935042991.SGD","LU0300736492.USD","CRGY","IE00B7SZLL34.SGD","LU1935043023.USD","BK4156","LU1791807156.HKD","CEG","IE00B19Z3B42.SGD","LU0122376428.USD","BK4570","LU1509826696.USD","BK4606","LU2430703178.SGD","BLK.AU","IE00B64PRP62.GBP","LU1169590202.USD","BLK","LU1093756325.SGD","IE00BMQBXF63.USD","LU0070302665.USD","LU0456854461.SGD","LU0314104364.USD","HES","LU1670627923.USD","LU0320765489.SGD","LU2430703095.HKD","XLE","BTU","IE00B3QW5Z07.USD","KKR","LU2264538146.SGD","IE00BGHQF631.EUR","LU1989771016.USD","IE00B3PB1722.GBP","LU0266512127.USD","LU1481011671.HKD","LU2505996681.GBP","LU1064131342.USD"],"gpt_icon":0},{"id":"2533653866","title":"Hess Midstream to Repurchase $200 Million of Equity From Sponsors, Public Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653866","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653866?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542188,"startTime":"0","endTime":"0","summary":"Hess Midstream  said Tuesday it agreed to repurchase $190 million of class B units from affiliates of Hess  and BlackRock's  Global Infrastructure Partners, its two primary sponsors, through its subsidiary.The pipeline and energy infrastructure company also said it entered an accelerated share repurchase agreement with JPMorgan Chase  to buy back $10 million of its publicly traded class A shares.Both the class B units and class A shares will be cancelled once the transactions settle. Hess Midstream said the moves are expected to immediately boost distributable cash flow per share.Following the repurchases, the company said it will retain about $1.25 billion of financial flexibility through 2027 for potential additional buybacks or distribution increases.Hess Midstream shares recently were about 1.5% higher in mid-morning trading on Tuesday.Price: 37.42, Change: +0.54, Percent Change: +1.46","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996681.GBP","LU1629891620.HKD","BK4504","BLK","LU2054465674.USD","IE00B7SZLL34.SGD","LU1974910355.USD","IE00BJTD4N35.SGD","LU1551013342.USD","LU1169589451.USD","LU1244550577.SGD","LU1670628061.USD","LU2756315664.SGD","LU2237443549.SGD","IE00BGHQF748.EUR","LU2430703095.HKD","LU1261432733.SGD","BK4533","IE00BHPRN162.USD","LU2237443978.SGD","BLK.AU","SG9999002232.USD","IE00B19Z3581.USD","HESM","IE00B1BXHZ80.USD","LU1064131342.USD","BK4144","LU2505996509.AUD","LU0345769128.USD","LU0238689110.USD","HES","LU1988902786.USD","LU2357305700.SGD","LU0149725797.USD","LU0456854461.SGD","LU0943347566.SGD","BK4567","IE00BDRTCR15.USD","LU0496365809.HKD","LU1914381329.SGD","BK4588","IE00BJLML261.HKD","BK4213","LU2023250330.USD","LU2237443382.USD","LU0267386448.USD","IE00BKDWB100.SGD","LU0640476718.USD","EQR","LU1551013425.SGD"],"gpt_icon":0},{"id":"2533856590","title":"Hess Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856590?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:52","pubTimestamp":1746478320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  slid 2.65% to $128.80 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a two-day winning streak.Hess Corp. closed 20.34% below its 52-week high of $161.69, which the company achieved on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  fell 2.77% to $103.27, Chevron Corp.  fell 2.17% to $135.50, and ConocoPhillips  fell 4.16% to $87.61.Trading volume  remained 106,707 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2532877196","title":"WRAPUP 1-Big Oil earnings show split in production strategy, shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877196","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877196?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:25","pubTimestamp":1746221104,"startTime":"0","endTime":"0","summary":"WRAPUP 1-Big Oil earnings show split in production strategy, shareholder returnsExxon and Shell maintain buybacks amid oil price slumpChevron and BP reduce buybacks due to market conditionsExxon benefits from Guyana oilfield, Chevron seeks entryBy Sheila Dang and Shadia Nasralla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","XOM","SHEL.UK","CVX"],"gpt_icon":0},{"id":"2532561872","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532561872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532561872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:52","pubTimestamp":1746219120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  rallied 1.94% to $132.31 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.Hess Corp. closed 18.17% below its 52-week high of $161.69, which the company reached on March 31st.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 0.41% to $106.21, Chevron Corp.  rose 1.64% to $138.50, and ConocoPhillips  rose 0.84% to $91.41.Trading volume  remained 355,769 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2532582203","title":"Chevron signals readiness to integrate Hess, downplays Exxon arbitration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582203","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582203?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:56","pubTimestamp":1746204999,"startTime":"0","endTime":"0","summary":"Investing.com -- After reporting solid Q1 results,  Chevron  Corp highlighted strategic progress across its operations while reaffirming confidence in its $53 billion acquisition of Hess Corporation . CEO Mike Wirth told Bloomberg Television the company is fully prepared to integrate Hess “very quickly” once it clears an arbitration case with  Exxon Mobil  Corp , which claims a right of first refusal over Hess’s stake in Guyana’s massive oil field.“We feel very confident,” Wirth said, referring to the case, with a decision expected within three months of a hearing scheduled for late May. Integration teams from Chevron and Hess have been working closely, and Wirth said the company could begin integration “within days” of the deal’s close.Despite near-term softness, Chevron’s leadership said it remains focused on long-term shareholder returns and is well positioned to navigate volatility. “We’ve been through these cycles before. We know what to do,” Wirth said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-signals-readiness-integrate-hess-165639849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","IE00B7SZLL34.SGD","LU0203345920.USD","LU0787776722.HKD","CVX","SG9999014567.USD","LU1732800096.USD","BK4213","LU0456854461.SGD","LU0640476718.USD","BK4592","LU0170899867.USD","LU2498475776.HKD","IE0002270589.USD","LU0345781412.USD","LU2592432038.USD","LU2237438978.USD","LU2133065610.SGD","BK4570","IE00B1XK9C88.USD","LU1732799900.SGD","LU0878866978.SGD","IE00B19Z3581.USD","LU0868494708.USD","LU0265550946.USD","LU1116320737.USD","BK4550","LU0630314457.HKD","SG9999002521.SGD","LU1718418525.SGD","BK4534","XOM","LU2602419157.SGD","LU1074936037.SGD","LU1929549753.HKD","LU1582986433.USD","LU2129689431.USD","BK4588","LU0149725797.USD","LU1150488135.SGD","SG9999015358.SGD","BK4201","LU1066053197.SGD","LU1116320901.HKD","LU0868494617.USD","LU2430703178.SGD","HES","LU0942090050.USD","LU0203347892.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2532829199","title":"Market Chatter: Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829199","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829199?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:52","pubTimestamp":1746201126,"startTime":"0","endTime":"0","summary":"Chevron  Chief Executive Mike Wirth told Bloomberg Television Friday he remains confident the company will win its arbitration case against Exxon Mobil  and close its $53 billion deal to acquire Hess .Price: 137.82, Change: +1.56, Percent Change: +1.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237438978.USD","LU0985489474.SGD","LU1074936037.SGD","LU1496350171.SGD","LU0942090050.USD","BK4581","LU1489326972.SGD","LU0208291251.USD","LU1582986433.USD","LU0795875086.SGD","BK4534","LU2381873111.SGD","LU0912757837.SGD","LU0612318971.USD","LU0683600562.USD","LU0345780950.USD","LU1582987324.SGD","LU0149725797.USD","BK4592","LU1116320737.USD","LU2498475776.HKD","BK4588","IE0002270589.USD","LU1169590202.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU0368265418.SGD","LU2430703251.USD","SG9999002521.SGD","LU1066053197.SGD","HES","LU2129689431.USD","IE000M9KFDE8.USD","LU2129689605.HKD","LU2505996509.AUD","CVX","LU0234572021.USD","IE00B7SZLL34.SGD","LU2462611646.USD","LU2133065610.SGD","XOM","LU0203347892.USD","LU2129689514.USD","SG9999001440.SGD","SG9999002232.USD","LU1280957306.USD","LU1430597077.USD","SG9999002224.SGD","LU0795875169.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2532342829","title":"Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2532342829","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532342829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:41","pubTimestamp":1746200475,"startTime":"0","endTime":"0","summary":"Price: 137.46, Change: +1.20, Percent Change: +0.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU1718418525.SGD","LU2133065610.SGD","LU0208291251.USD","LU0792757196.USD","LU0170899867.USD","LU0654597011.USD","LU2087621335.USD","SG9999015341.SGD","BK4534","LU0985489474.SGD","LU1169590202.USD","SG9999002224.SGD","SG9999014542.SGD","XOM","HES","LU2498475776.HKD","LU1582987597.SGD","BK4592","BK4585","CVX","LU0456854461.SGD","LU0098860793.USD","IE00B19Z3581.USD","LU0630314457.HKD","LU2430703095.HKD","LU1169589451.USD","LU1732799900.SGD","LU0234572021.USD","LU0878866978.SGD","LU2592432038.USD","IE00B1XK9C88.USD","IE00BGHQF524.EUR","LU1496350502.SGD","SG9999001440.SGD","LU2430703251.USD","IE00B19Z3B42.SGD","LU2347655156.SGD","LU0256863811.USD","LU0612318385.USD","LU0265550359.USD","LU1489326972.SGD","LU2237438978.USD","LU0640476718.USD","LU0266512127.USD","LU1162221912.USD","LU1066053197.SGD","LU0868494617.USD","LU0889566641.SGD","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-07-18","current":20.605758,"percent":0.505824,"low":-172.324218,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"high":144.030031,"avg":13.272583,"sd":50.938366,"marketCap":45889023145},"quantilePoints":[{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949},{"date":"2025-06-20","current":19.871271,"twenty":-5.110874,"median":20.399712,"eighty":32.656978,"marketCap":44253319897},{"date":"2025-06-27","current":19.381613,"twenty":-5.081334,"median":20.399712,"eighty":32.656978,"marketCap":43162851065},{"date":"2025-07-03","current":19.92245,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"marketCap":44367295453},{"date":"2025-07-11","current":21.030405,"twenty":-5.005012,"median":20.429377,"eighty":32.656978,"marketCap":46834712217},{"date":"2025-07-18","current":20.605758,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"marketCap":45889023145}],"updateTime":1753791515151}}}