US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

136.63

+0.50000.37%

Post-market: 136.630.00000.00%19:50 EDT

Volume:1.34M

Turnover:183.37M

Market Cap:42.09B

PE:18.95

High:137.77

Open:136.35

Low:135.54

Close:136.13

Loading ...

Overview Company News Filings

Hess Corp. Stock Outperforms Competitors Despite Losses On The Day

WRAPUP 1-Big Oil earnings show split in production strategy, shareholder returns

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

Chevron signals readiness to integrate Hess, downplays Exxon arbitration risk

Market Chatter: Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition

MT Newswires Live

Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition, Bloomberg Reports

MT Newswires Live

Exxon beats Wall Street profit estimate, boosted by Guyana and Permian production

Chevron: Acquired Nearly 5% of Hess' Common Shares in Q1, Look Forward to Completing Merger in Coming Months

THOMSON REUTERS

What to Watch in the Day Ahead - Friday, May 2

Arbitration Hearing in Exxon Mobil's Dispute Over Chevron's Acquisition of Hess Scheduled for May 26, Sources Say

THOMSON REUTERS

Court hearing in Exxon's dispute over Chevron-Hess deal set for May 26, sources say

Hess Midstream LP price target lowered to $41 from $42 at Wells Fargo

Q1 2025 Hess Midstream LP Earnings Call

Thomson Reuters StreetEvents

Hess Corp. Stock Underperforms Wednesday When Compared To Competitors

Hess Shares Fall 2.3% After Co Reports Lower Q1 Profit

THOMSON REUTERS

BUZZ-Hess falls on lower first-quarter profit

Hess Shares Fall 1.9% Premarket After After Co Reports Lower Q1 Profit

THOMSON REUTERS

Hess Midstream Q1 Net Income, Revenue Rise

MT Newswires Live

BRIEF-Hess Corp - Q1 2025 Oil And Gas Net Production 476,000 Boepd - SEC Filing

Hess (HES) Q1 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HES/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":136.63,"timestamp":1749499200000,"preClose":136.13,"halted":0,"volume":1340115,"hourTrading":{"tag":"盘后","latestPrice":136.63,"preClose":136.63,"latestTime":"19:50 EDT","volume":30187,"amount":4124625.2568,"timestamp":1749513039917},"delay":0,"floatShares":290967241,"shares":308042043,"eps":7.211359,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"06-09 16:00:00 EDT","open":136.35,"high":137.77,"low":135.54,"amount":183370307.45355,"amplitude":0.016381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":136.13,"dividendRate":0.014184,"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.055,"latestTime":"09:29 EDT","volume":316,"amount":43091.17252,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":136.63,"preClose":136.63,"latestTime":"19:50 EDT","volume":30187,"amount":4124625.2568,"timestamp":1749513039917},"volumeRatio":0.647555,"impliedVol":0.2933,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":290967241,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":0.647555,"shares":308042043,"dividePrice":1.938,"high":137.77,"amplitude":0.016381,"preClose":136.13,"low":135.54,"week52Low":123.79,"pbRate":"3.65","psRate":"3.43","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":136.63,"eps":7.211359,"divideRate":0.014184,"volume":1340115,"delay":0,"ttmEps":7.211359,"open":136.35,"prevYearClose":133.01,"prevWeekClose":136.13,"prevMonthClose":132.19,"prevQuarterClose":159.73,"fiveDayClose":133.75,"twentyDayClose":132.37,"sixtyDayClose":143.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533856590","title":"Hess Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856590?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:52","pubTimestamp":1746478320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  slid 2.65% to $128.80 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a two-day winning streak.Hess Corp. closed 20.34% below its 52-week high of $161.69, which the company achieved on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  fell 2.77% to $103.27, Chevron Corp.  fell 2.17% to $135.50, and ConocoPhillips  fell 4.16% to $87.61.Trading volume  remained 106,707 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2532877196","title":"WRAPUP 1-Big Oil earnings show split in production strategy, shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877196","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877196?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:25","pubTimestamp":1746221104,"startTime":"0","endTime":"0","summary":"WRAPUP 1-Big Oil earnings show split in production strategy, shareholder returnsExxon and Shell maintain buybacks amid oil price slumpChevron and BP reduce buybacks due to market conditionsExxon benefits from Guyana oilfield, Chevron seeks entryBy Sheila Dang and Shadia Nasralla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","XOM","HES","SHEL.UK"],"gpt_icon":0},{"id":"2532561872","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532561872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532561872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:52","pubTimestamp":1746219120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  rallied 1.94% to $132.31 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.Hess Corp. closed 18.17% below its 52-week high of $161.69, which the company reached on March 31st.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 0.41% to $106.21, Chevron Corp.  rose 1.64% to $138.50, and ConocoPhillips  rose 0.84% to $91.41.Trading volume  remained 355,769 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2532582203","title":"Chevron signals readiness to integrate Hess, downplays Exxon arbitration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582203","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582203?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:56","pubTimestamp":1746204999,"startTime":"0","endTime":"0","summary":"Investing.com -- After reporting solid Q1 results,  Chevron  Corp highlighted strategic progress across its operations while reaffirming confidence in its $53 billion acquisition of Hess Corporation . CEO Mike Wirth told Bloomberg Television the company is fully prepared to integrate Hess “very quickly” once it clears an arbitration case with  Exxon Mobil  Corp , which claims a right of first refusal over Hess’s stake in Guyana’s massive oil field.“We feel very confident,” Wirth said, referring to the case, with a decision expected within three months of a hearing scheduled for late May. Integration teams from Chevron and Hess have been working closely, and Wirth said the company could begin integration “within days” of the deal’s close.Despite near-term softness, Chevron’s leadership said it remains focused on long-term shareholder returns and is well positioned to navigate volatility. “We’ve been through these cycles before. We know what to do,” Wirth said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-signals-readiness-integrate-hess-165639849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","LU2129689431.USD","LU1489326972.SGD","LU1150488135.SGD","LU2237438978.USD","LU1116320901.HKD","LU2133065610.SGD","LU2498475776.HKD","LU0787776722.HKD","LU1074936037.SGD","LU0868494617.USD","BK4534","LU0149725797.USD","BK4588","BK4592","LU0265550946.USD","LU1582986433.USD","XOM","HES","IE0002270589.USD","CVX","LU0942090050.USD","LU1066053197.SGD","BK4570","IE00BKDWB100.SGD","LU2430703178.SGD","LU2602419157.SGD","LU1732800096.USD","LU0203347892.USD","BK4550","BK4201","IE00B1XK9C88.USD","LU1718418525.SGD","LU1929549753.HKD","SG9999014567.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU2592432038.USD","SG9999002521.SGD","LU0203345920.USD","LU0170899867.USD","LU1116320737.USD","SG9999015358.SGD","LU0630314457.HKD","LU1732799900.SGD","LU0640476718.USD","LU0878866978.SGD","IE00B7SZLL34.SGD","LU0868494708.USD","BK4213"],"gpt_icon":0},{"id":"2532829199","title":"Market Chatter: Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829199","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829199?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:52","pubTimestamp":1746201126,"startTime":"0","endTime":"0","summary":"Chevron  Chief Executive Mike Wirth told Bloomberg Television Friday he remains confident the company will win its arbitration case against Exxon Mobil  and close its $53 billion deal to acquire Hess .Price: 137.82, Change: +1.56, Percent Change: +1.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001440.SGD","LU2129689605.HKD","LU0320765646.SGD","IE0002270589.USD","SG9999002232.USD","IE00B7SZLL34.SGD","SG9999002224.SGD","LU0912757837.SGD","BK4581","BK4534","LU0942090050.USD","LU1280957306.USD","LU1582987324.SGD","LU0795875169.SGD","LU0345780950.USD","SG9999002521.SGD","LU2505996509.AUD","LU1074936037.SGD","BK4592","LU0149725797.USD","LU1066053197.SGD","LU0985489474.SGD","XOM","IE000M9KFDE8.USD","LU1582986433.USD","IE00B3CCJ963.GBP","LU2462611646.USD","BK4588","LU0256863811.USD","LU0612318971.USD","CVX","LU1496350171.SGD","LU2237438978.USD","LU0683600562.USD","LU0208291251.USD","HES","LU2498475776.HKD","LU1116320737.USD","LU0795875086.SGD","LU2381873111.SGD","LU2129689431.USD","LU2133065610.SGD","LU0234572021.USD","LU2129689514.USD","LU1489326972.SGD","LU2430703251.USD","LU0203347892.USD","LU1169590202.USD","LU1430597077.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2532342829","title":"Chevron CEO Confident About Exxon Arbitration Case, Closing Hess Acquisition, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2532342829","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532342829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:41","pubTimestamp":1746200475,"startTime":"0","endTime":"0","summary":"Price: 137.46, Change: +1.20, Percent Change: +0.88","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","LU0208291251.USD","LU1169589451.USD","LU0234572021.USD","LU0640476718.USD","LU1489326972.SGD","LU0889566641.SGD","LU1066053197.SGD","LU0630314457.HKD","LU1169590202.USD","LU2592432038.USD","LU0265550359.USD","LU2430703251.USD","LU1496350502.SGD","BK4516","LU0654597011.USD","LU0985489474.SGD","BK4534","LU1582987597.SGD","LU2430703095.HKD","LU0792757196.USD","XOM","LU0878866978.SGD","LU0942090050.USD","LU1162221912.USD","LU0456854461.SGD","HES","LU0256863811.USD","LU2347655156.SGD","LU1718418525.SGD","BK4592","LU2498475776.HKD","LU0868494617.USD","CVX","SG9999014542.SGD","IE00B1XK9C88.USD","LU0170899867.USD","SG9999015341.SGD","SG9999002224.SGD","IE00B19Z3581.USD","LU2133065610.SGD","IE00BGHQF524.EUR","SG9999001440.SGD","BK4585","LU0266512127.USD","LU2087621335.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU0098860793.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2532819008","title":"Exxon beats Wall Street profit estimate, boosted by Guyana and Permian production","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819008?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181853,"startTime":"0","endTime":"0","summary":"Exxon beats Wall Street profit estimate, boosted by Guyana and Permian productionBy Sheila Dang HOUSTON, May 2 (Reuters) - Exxon Mobil XOM.N on Friday beat Wall Street's estimate for first-quarter pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3R30Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","BK4516","HES","LU2430703251.USD","BK4534","LU2129689431.USD","SG9999002232.USD","LU0203347892.USD","LU0683600562.USD","LU0640476718.USD","IE00BGHQF524.EUR","CVX","BK4581","LU0788109394.HKD","SG9999001440.SGD","LU1280957306.USD","LU2087621335.USD","LU0612318971.USD","BK4570","LU0654597011.USD","600938","LU0208291251.USD","LU0300736492.USD","LU0170899867.USD","LU0300736062.USD","LU0792757196.USD","LU0278409577.USD","LU0868494708.USD","IE00B3CCJ963.GBP","LU0203345920.USD"],"gpt_icon":0},{"id":"2532816776","title":"Chevron: Acquired Nearly 5% of Hess' Common Shares in Q1, Look Forward to Completing Merger in Coming Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816776","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816776?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nP8N3N701C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU1116320737.USD","LU2129689514.USD","LU0300736062.USD","LU0942090050.USD","LU0345781412.USD","LU0417517546.SGD","LU0612318385.USD","LU0265550946.USD","LU0070302665.USD","IE0002270589.USD","IE00B3CCJ963.GBP","BK4559","BK4201","LU0256863811.USD","CVX","IE00BGHQF524.EUR","LU0208291251.USD","LU0368265418.SGD","LU0456854461.SGD","LU0612318971.USD","LU1116320901.HKD","LU1169589451.USD","LU2129689605.HKD","BK4588","LU0300736492.USD","LU1066053197.SGD","LU0266512127.USD","IE000M9KFDE8.USD","LU0630314457.HKD","BK4581","LU1929549753.HKD","LU1496350502.SGD","BK4550","IE00B19Z3581.USD","BK4213","HES","LU0122376428.USD","LU0278409577.USD","LU0868494617.USD","LU2129689431.USD","IE00B7SZLL34.SGD","LU0265550359.USD","LU0654597011.USD","LU1074936037.SGD","LU0320765646.SGD","LU2133065610.SGD","BK4592","LU1496350171.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2532881360","title":"What to Watch in the Day Ahead - Friday, May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881360?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:35","pubTimestamp":1746124556,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Friday, May 2The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Wor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","IE00BWXC8680.SGD","LU0787776722.HKD","IE00B19Z3581.USD","BK4588","LU0788109394.HKD","BK4504","LU0310800965.SGD","LU1074936037.SGD","APO","LU0289739699.SGD","XOM","LU2592432038.USD","LU0912757837.SGD","LU0795875169.SGD","LU0889566641.SGD","SG9999002232.USD","IE000M9KFDE8.USD","DD","LU1267930227.SGD","LU0300736492.USD","LU0211327993.USD","LU0630314457.HKD","BK4109","LU1582986433.USD","HES","BK4516","LU0203347892.USD","LU1582986359.USD","LU1150488135.SGD","CI","LU1718418525.SGD","IE00B2Q91V27.USD","CVX","LU0058720904.USD","BK4585","LU2133065610.SGD","LU0466842654.USD","LU0128525689.USD","LU2129689514.USD","LU0942090050.USD","BK4213","SG9999002224.SGD","LU0106831901.USD","LU0868494617.USD","LU0612318385.USD","BK4196","LU1066053197.SGD","LU1668664300.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2532872889","title":"Arbitration Hearing in Exxon Mobil's  Dispute Over Chevron's  Acquisition of Hess Scheduled for May 26, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872889","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872889?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:12","pubTimestamp":1746123133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R60RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4559","LU2498475776.HKD","LU0889566641.SGD","SG9999002521.SGD","SG9999015358.SGD","LU0208291251.USD","LU0256863811.USD","IE00B19Z3581.USD","BK4588","LU0942090050.USD","LU1066053197.SGD","LU1430597077.USD","SG9999014567.USD","LU0068578508.USD","SG9999002232.USD","LU0683600562.USD","LU0792757196.USD","LU0122376428.USD","LU0456854461.SGD","LU0278409577.USD","LU1280957306.USD","CVX","LU1582986359.USD","LU1883866441.USD","LU0368265418.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4585","IE00B3CCJ963.GBP","BK4201","LU1496350502.SGD","LU1150488218.USD","LU2129689514.USD","LU0300736062.USD","LU1582987597.SGD","IE00B1XK9C88.USD","600938","XOM","LU2148510915.USD","LU1116320737.USD","LU2087621335.USD","SG9999015341.SGD","LU0433182093.SGD","HES","LU0300736492.USD","LU0345781412.USD","LU2381873111.SGD","LU0985489474.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2532388980","title":"Court hearing in Exxon's dispute over Chevron-Hess deal set for May 26, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388980?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:12","pubTimestamp":1746123133,"startTime":"0","endTime":"0","summary":"Court hearing in Exxon's dispute over Chevron-Hess deal set for May 26, sources sayExxon claims right of first refusal to buy Hess' Stabroek stakeStabroek field is biggest oil discovery of the last decadeHess acquisition crucial for boosting Chevron's oil output and reservesBy Sheila Dang. HOUSTON, May 1  - The Paris-based International Chamber of Commerce has scheduled a hearing in Exxon Mobil's XOM.N arbitration dispute over rival Chevron's CVX.N planned acquisition of oil producer Hess HES.N for May 26, according to two sources familiar with the matter. The battle between Exxon and Chevron, the two largest U.S. oil producers, centers on the lucrative Stabroek oilfield off the coast of Guyana, the biggest oil discovery of the past decade.The dispute has delayed Chevron's $53-billion deal to buy Hess, which was announced nearly 18 months ago. While Exxon, Chevron and Hess have previously said the hearing in the arbitration case was scheduled for May, the date has not previously been r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R60RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0795875169.SGD","LU0942090050.USD","XOM","LU0985489474.SGD","BK4550","LU2129689514.USD","SG9999014567.USD","SG9999015358.SGD","LU0278409577.USD","LU0456854461.SGD","LU1150488218.USD","SG9999002232.USD","600938","LU0208291251.USD","LU0300736492.USD","LU1066053197.SGD","LU1280957306.USD","LU0122376428.USD","LU1582986359.USD","BK4201","LU0256863811.USD","BK4559","LU2381873111.SGD","IE00B1XK9C88.USD","LU2133065610.SGD","LU1169589451.USD","IE00B3CCJ963.GBP","LU0068578508.USD","SG9999002521.SGD","LU0368265418.SGD","LU1496350502.SGD","LU2148510915.USD","LU2498475776.HKD","SG9999015341.SGD","LU0683600562.USD","HES","BK4585","LU0792757196.USD","LU0300736062.USD","IE00B19Z3581.USD","LU1430597077.USD","LU2087621335.USD","LU1582987597.SGD","LU1116320737.USD","LU0345781412.USD","LU1883866441.USD","LU0889566641.SGD","BK4588","LU0433182093.SGD"],"gpt_icon":0},{"id":"2532635075","title":"Hess Midstream LP price target lowered to $41 from $42 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532635075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532635075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:18","pubTimestamp":1746098328,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Hess Midstream LP (HESM) to $41 from $42 and keeps an Equal Weight rating on the shares. The firm no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-price-target-lowered-to-41-from-42-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-price-target-lowered-to-41-from-42-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2532025026","title":"Q1 2025 Hess Midstream LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025026","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:39","pubTimestamp":1746088764,"startTime":"0","endTime":"0","summary":"Jennifer Gordon; Vice President - Investor Relations; Hess Midstream LP. John Gatling; President, Chief Operating Officer; Hess Midstream LP. Thanks, Jennifer. Good afternoon, everyone, and welcome to Hess Midstream's First Quarter 2025 Conference Call. Today, I'll discuss our first quarter performance and review Hess Corporation's results and outlook for the Bakken. Jonathan will then review our financial results and guidance.In the first quarter, Hess Midstream delivered strong operating and financial performance despite challenging weather. Throughput volumes averaged 424 million cubic foot per day for gas processing, 125,000 barrels of oil per day for crude terminaling, and 126,000 barrels of water per day for water gathering. In line with our guidance, throughput volumes were down compared to the fourth quarter, reflecting lower production from Hess due to severe winter weather in January and February, partially offset by higher third-party oil volumes and a strong recovery in Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hess-midstream-lp-083924916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HES"],"gpt_icon":0},{"id":"2532099601","title":"Hess Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099601?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:52","pubTimestamp":1746046320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  shed 2.63% to $129.05 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of losses.Hess Corp. closed 20.19% below its 52-week high of $161.69, which the company achieved on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 2.52% to $105.63, Chevron Corp.  fell 2.33% to $136.06, and ConocoPhillips  fell 3.00% to $89.12.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2531454058","title":"Hess Shares Fall 2.3% After Co Reports Lower Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531454058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531454058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8338:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266512127.USD","BK4588","LU0122376428.USD","HES","LU1169590202.USD","LU0788109394.HKD","LU0300736062.USD","BK4213","LU0300736492.USD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","LU0456854461.SGD","LU1169589451.USD","IE00B7SZLL34.SGD","LU0368265418.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2531203060","title":"BUZZ-Hess falls on lower first-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203060?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019179,"startTime":"0","endTime":"0","summary":"BUZZ-Hess falls on lower first-quarter profit** Shares of oil and gas producer Hess HES.N fall 1.9% to $130.00 premarket** Co reports lower Q1 profit, as it was hurt by weak oil prices** HES says Q1 net income fell to $430 million, or $1.39 per share, from $972 million, or $3.16 per share, last year** Q1 average realized crude oil selling price fall to $71.22/barrel from $80.06/barrel a year ago** Co expects Q2 net production to be in the range of 480,000 boepd to 490,000 boepd** However, Q1 adjusted profit of $1.81 per share managed to beat Wall Street expectations of $1.61 ** HES is set to be acquired by energy major Chevron CVX.N in a $53 billion deal** As of last close, stock was down marginally","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4201","LU1074936037.SGD","LU0300736062.USD","LU0417517546.SGD","LU0640476718.USD","LU0122376428.USD","HES","LU0265550946.USD","LU1169589451.USD","BK4581","LU1496350502.SGD","LU0345781412.USD","LU0612318971.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU1430597077.USD","LU0868494708.USD","LU0265550359.USD","LU2237438978.USD","BK4213","LU1496350171.SGD","BK4592","IE00B19Z3B42.SGD","LU1066051498.USD","LU1162221912.USD","CVX","LU0345780950.USD","LU0630314457.HKD","SG9999002521.SGD","IE0002270589.USD","LU0070302665.USD","LU0654597011.USD","LU1169590202.USD","LU0320765646.SGD","BK4570","BK4585","LU0098860793.USD","LU0320765489.SGD","BK4534","LU1280957306.USD","LU2381873111.SGD","LU0788109394.HKD","LU0612318385.USD","IE00B19Z3581.USD","LU0942090050.USD","LU0278409577.USD","LU0234572021.USD","LU0456854461.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2531037021","title":"Hess Shares Fall 1.9% Premarket After After Co Reports Lower Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037021?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:14","pubTimestamp":1746018886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU1169590202.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0266512127.USD","LU0300736492.USD","IE00B7SZLL34.SGD","BK4213","LU0456854461.SGD","BK4588","LU0122376428.USD","LU0788109394.HKD","IE00B19Z3581.USD","LU1169589451.USD","BK4585","LU0368265418.SGD","HES"],"gpt_icon":0},{"id":"2531037475","title":"Hess Midstream Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037475?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017312,"startTime":"0","endTime":"0","summary":"Hess Midstream  reported Q1 net income Wednesday of $0.65 per diluted share, up from $0.59 a year earlier.Analysts polled by FactSet expected $0.62.Total revenue for the quarter ended March 31 was $382 million, up from $355.6 million a year earlier.Four analysts surveyed by FactSet expected $381.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HESM","HES"],"gpt_icon":0},{"id":"2531693032","title":"BRIEF-Hess Corp - Q1 2025 Oil And Gas Net Production 476,000 Boepd - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693032","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:46","pubTimestamp":1746017196,"startTime":"0","endTime":"0","summary":"BRIEF-Hess Corp - Q1 2025 Oil And Gas Net Production 476,000 Boepd - SEC FilingApril 30 (Reuters) - HESS CORP - Q1 2025 OIL AND GAS NET PRODUCTION 476,000 BOEPD - SEC FILINGSource text: [ID:n0001628280-25-020816] ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R817V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","BK4585","IE00B19Z3581.USD","BK4213","BK4588","LU0300736062.USD","LU0368265418.SGD","LU0788109394.HKD","LU1169590202.USD","IE0002270589.USD","LU0266512127.USD","LU0300736492.USD","IE00B19Z3B42.SGD","LU0122376428.USD","IE00B7SZLL34.SGD","HES","LU1169589451.USD"],"gpt_icon":0},{"id":"2531054683","title":"Hess (HES) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054683?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016805,"startTime":"0","endTime":"0","summary":"Hess  came out with quarterly earnings of $1.81 per share, beating the Zacks Consensus Estimate of $1.77 per share. This compares to earnings of $3.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.26%. A quarter ago, it was expected that this oil and gas producer would post earnings of $1.51 per share when it actually produced earnings of $1.76, delivering a surprise of 16.56%.Hess , which belongs to the Zacks Oil and Gas - Integrated - United States industry, posted revenues of $2.94 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.28%. This compares to year-ago revenues of $3.34 billion. The company has topped consensus revenue estimates four times over the last four quarters.Hess shares have lost about 0.4% since the beginning of the year versus the S&P 500's decline of -5.5%.While Hess has outperformed the market so far this year, the question that comes to in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-hes-q1-earnings-revenues-124005807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY","HES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-06-06","current":18.403679,"percent":0.467165,"low":-172.324218,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":12.671526,"sd":50.985478,"marketCap":40984993821},"quantilePoints":[{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821}],"updateTime":1749512256641}}}