US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

142.26

+1.120.79%

Post-market: 142.260.00000.00%19:34 EDT

Volume:2.62M

Turnover:372.51M

Market Cap:43.82B

PE:19.73

High:144.58

Open:144.03

Low:141.02

Close:141.14

Loading ...

Overview Company News Filings

Hess Midstream Launches Secondary Offering of 10 Million Shares

MT Newswires Live

BUZZ-Hess Midstream down as BlackRock's GIP to slice stake

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

Hess Midstream LP announces offering of 10M Class A shares for holders

Hess Midstream LP Announces Secondary Public Offering of Class A Shares

Bernstein Remains a Buy on Hess (HES)

Is Hess Corporation (HES) the Best Energy Dividend Stock to Buy Right Now?

Chevron Hikes Dividend, Reports Weak Refining - Buy, Hold, or Sell?

Correction to Hess Earnings Headline on Jan. 29

Hess Corp. Stock Outperforms Competitors On Strong Trading Day

ExxonMobil Vs. Chevron: Which Big Oil Stock Had a Better Q4?

Hess Midstream Unit Plans $800 Million Private Offering of Notes

MT Newswires Live

BUZZ-Street View: Chevron's free cash flow to rise

Hess Midstream Sports a 7% Dividend Yield and Is Under CVX’s Radar

BUZZ-Energy firms fall on lower oil prices

Oil producer Chevron uses term 'Gulf of America' after Trump renaming order

Chevron misses earnings estimate as refining posts first loss in four years

Hess Midstream’s Earnings Call Highlights Robust Growth

Hess Midstream price target raised to $48 from $45 at Raymond James

Hess Midstream Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HES/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":142.26,"timestamp":1749844800000,"preClose":141.14,"halted":0,"volume":2618142,"hourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":142.26,"latestTime":"19:34 EDT","volume":96545,"amount":13734572.27992,"timestamp":1749857694809},"delay":0,"floatShares":291442242,"shares":308042043,"eps":7.211359,"marketStatus":"Market Closed","change":1.12,"latestTime":"06-13 16:00:00 EDT","open":144.025,"high":144.58,"low":141.02,"amount":372513956.4156,"amplitude":0.025223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":141.14,"dividendRate":0.013623,"preHourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":141.12,"latestTime":"09:23 EDT","volume":7106,"amount":1033368.3767,"timestamp":1749821039195},"postHourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":142.26,"latestTime":"19:34 EDT","volume":96545,"amount":13734572.27992,"timestamp":1749857694809},"volumeRatio":1.5490041532305516,"impliedVol":0.2564,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291442242,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":1.5490041532305516,"shares":308042043,"dividePrice":1.938,"high":144.58,"amplitude":0.025223,"preClose":141.14,"low":141.02,"week52Low":123.79,"pbRate":"3.80","psRate":"3.57","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":142.26,"eps":7.211359,"divideRate":0.013623,"volume":2618142,"delay":0,"ttmEps":7.211359,"open":144.025,"prevYearClose":133.01,"prevWeekClose":136.13,"prevMonthClose":132.19,"prevQuarterClose":159.73,"fiveDayClose":136.13,"twentyDayClose":135.07,"sixtyDayClose":156.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510816578","title":"Hess Midstream Launches Secondary Offering of 10 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816578","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816578?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:21","pubTimestamp":1739226080,"startTime":"0","endTime":"0","summary":"Hess Midstream  said Monday it commenced an underwritten public offering of 10 million class A shares by an investor.The shares constitute limited partnership interests in Hess held by an affiliate of Global Infrastructure Partners, a BlackRock  subsidiary, the company said.Hess said the selling shareholder intends to grant underwriters a 30-day option to purchase up to 1.5 million additional Class A shares.Shares of Hess were down more than 2% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","LU0648001328.SGD","HESM","LU2505996681.GBP","LU2430703095.HKD","LU0731783048.USD","LU0980610538.SGD","LU0266512127.USD","LU0640476718.USD","IE00BZ18W456.USD","LU1670627923.USD","IE00BZ18W340.USD","BLK","LU0320765489.SGD","LU1291159041.SGD","LU1481011671.HKD","BK4135","IE00BGHQF631.EUR","LU0122376428.USD","LU0208291251.USD","IE00B42XCP33.USD","LU1074936037.SGD","LU2430703178.SGD","LU1280957306.USD","IE00B19Z3B42.SGD","LU2430703251.USD","BK4144","BK4588","BK4535","IE00BVYPNV92.GBP","LU1670628061.USD","IE0002270589.USD","BK4213","LU0456854461.SGD","LU1169589451.USD","IE00BMQBXF63.USD","LU0300736062.USD","LU0368265418.SGD","IE00B3QW5Z07.USD","LU1509826696.USD","BK4534","LU0772969993.USD","LU1169590202.USD","LU2505996509.AUD","BK4581","LU1481011911.USD","IE00BVYPNW00.USD","HES","BLK.AU","LU2592432038.USD"],"gpt_icon":1},{"id":"2510813728","title":"BUZZ-Hess Midstream down as BlackRock's GIP to slice stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813728","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813728?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:54","pubTimestamp":1739224473,"startTime":"0","endTime":"0","summary":"BUZZ-Hess Midstream down as BlackRock's GIP to slice stake** Shares of Hess Midstream HESM.N down 2.1% at $39.98 in extended trading on news of secondary offering** Houston-based subsidiary of Hess Corp HES.N commences 10 mln share offering by affiliate of Global Infrastructure Partners ** Offering to cut BlackRock-owned GIP's stake from 14.3% to 9.6%, or ~20.8 mln shares, per the SEC filing** Goldman Sachs sole bookrunner** HESM shares on Mon finished up 0.9% at $40.85. Stock up 10% YTD and up about 27% over the past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU2505996509.AUD","BK4581","LU1670627923.USD","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","BK4516","LU1481011671.HKD","LU1668664300.SGD","LU2237438978.USD","LU1280957306.USD","LU2264538146.SGD","LU1169589451.USD","BK4585","LU1989771016.USD","IE0004086264.USD","LU1291159041.SGD","LU1509826696.USD","LU2592432038.USD","IE00BMQBXF63.USD","LU0070302665.USD","LU0208291251.USD","BK4588","LU2237443549.SGD","HES","LU0742537680.HKD","BLK","LU2430703178.SGD","LU0130102774.USD","IE0034235188.USD","LU2505996681.GBP","IE00BZ18W340.USD","BK4534","LU0122376428.USD","LU0320765489.SGD","LU1169590202.USD","HESM","LU0731783394.SGD","LU0266512127.USD","IE00B19Z3B42.SGD","BK4550","LU1791807156.HKD","IE0004091025.USD","IE00B3QW5Z07.USD","LU2237443465.HKD","LU0980610538.SGD","LU1670628061.USD","IE00BVYPNV92.GBP","LU1599440770.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2510750813","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:52","pubTimestamp":1739224320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  advanced 2.02% to $145.83 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's second consecutive day of gains.Hess Corp. closed 11.07% short of its 52-week high of $163.98, which the company achieved on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 1.91% to $110.97, Chevron Corp.  rose 2.06% to $155.77, and ConocoPhillips  rose 1.14% to $99.48.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2510180408","title":"Hess Midstream LP announces offering of 10M Class A shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180408?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:35","pubTimestamp":1739223337,"startTime":"0","endTime":"0","summary":"Hess Midstream announced the commencement of an underwritten public offering of an aggregate of 10M Class A shares representing limited partner int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-announces-offering-of-10m-class-a-shares-for-holders-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-announces-offering-of-10m-class-a-shares-for-holders-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","BK4585","IE0002270589.USD","BK4213","BK4588","IE00B19Z3B42.SGD","LU0300736062.USD","LU0368265418.SGD","LU0122376428.USD","LU0456854461.SGD","LU0788109394.HKD","IE00B19Z3581.USD","LU1169590202.USD","HES","LU1169589451.USD","LU0266512127.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2510694813","title":"Hess Midstream LP Announces Secondary Public Offering of Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510694813","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510694813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223060,"startTime":"0","endTime":"0","summary":"HOUSTON, February 10, 2025----Hess Midstream LP   today announced the commencement of an underwritten public offering of an aggregate of 10,000,000 Class A shares representing limited partner interests in HESM by an affiliate of Global Infrastructure Partners, a part of BlackRock . The Selling Shareholder intends to grant the underwriters a 30-day option to purchase up to 1,500,000 additional Class A shares. HESM will not receive any proceeds from the sale of Class A shares in the offering.Goldman Sachs & Co. LLC is acting as the bookrunning manager of the offering.The offering of these securities is being made only by means of the prospectus supplement and accompanying base prospectus as filed with the Securities and Exchange Commission . Copies of the preliminary prospectus supplement and accompanying base prospectus relating to the offering may be obtained free of charge on the SEC’s website at www.sec.gov under HESM’s name or from Goldman Sachs & Co. LLC as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-lp-announces-secondary-213100640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU0106831901.USD","LU2237443465.HKD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU2237443549.SGD","IE0034235188.USD","IE0004091025.USD","LU2237443895.HKD","LU1169589451.USD","BK4588","HES","IE00BFXG1179.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4585","BK4213","IE00B7SZLL34.SGD","LU0300736492.USD","BK4504","BK4550","LU0300736062.USD","BK4533","LU0122376428.USD","IE0004086264.USD","LU2237438978.USD","BK4552","LU2237443382.USD","BK4144","BK4127","BK4516","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU0788109394.HKD","LU1169590202.USD","LU0368265418.SGD","LU0456854461.SGD","IE00BZ18W340.USD","HESM","IE0002270589.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2510492858","title":"Bernstein Remains a Buy on Hess (HES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510492858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510492858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:18","pubTimestamp":1739186285,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Brackett from Bernstein maintained a Buy rating on Hess (HES – Research Report), with a price target of $177.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-hess-hes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-hess-hes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","LU1169589451.USD","LU0300736062.USD","LU1169590202.USD","BK4585","HES","LU0788109394.HKD","IE00B7SZLL34.SGD","LU0368265418.SGD","BK4588","LU0266512127.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU0122376428.USD","LU0300736492.USD","BK4213","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2510901977","title":"Is Hess Corporation (HES) the Best Energy Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510901977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510901977?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:27","pubTimestamp":1739089656,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Energy Dividend Stocks To Buy Right Now. In this article, we are going to take a look at where Hess Corporation  stands against other best energy dividend stocks to buy right now.The energy sector’s presence within the broader US stock market has fluctuated over time. In the 1970s, it accounted for around 15% of the market, whereas today, it represents just 3.2% of the broader index, as reported by U.S. Bancorp Investments. However, energy consumption has increased since the 1970s, and its significance has not diminished. According to analysts, from an economic standpoint, energy stocks hold a more substantial role in the broader market than their current index weighting suggests.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-corporation-hes-best-energy-082736696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1169589451.USD","LU0368265418.SGD","LU0300736062.USD","LU1169590202.USD","IE00B19Z3581.USD","BK4588","BK4585","LU0456854461.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0266512127.USD","LU0788109394.HKD","LU0122376428.USD","HES","LU0300736492.USD","BK4213"],"gpt_icon":0},{"id":"2509277601","title":"Chevron Hikes Dividend, Reports Weak Refining - Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277601?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:31","pubTimestamp":1738848660,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX delivered a mixed fourth-quarter performance, leaving investors uncertain about its future trajectory. The company reported adjusted earnings per share of $2.06, missing the Zacks Consensus Estimate of $2.19 and falling well below the prior year’s $3.45. However, revenues came in at $52.2 billion, beating expectations and increasing 10.7% year over year. Despite the earnings miss, CVX hiked its quarterly dividend by 5% to $1.71 per share, translating to an attractive yield of around 4.5%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Following the earnings release, Chevron stock fell 4.5% but is up nearly 6% year to date, outperforming ExxonMobil’s XOM modest 2% gain. With mixed signals from the company’s financials and operations, investors are left wondering — should they buy, hold, or sell CVX stock?Weak Refining Margins Weigh on Profits: Chevron’s downstream segment reported a $248 million loss in Q4 — its first refining loss in four ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-hikes-dividend-reports-weak-133100887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","IE0002270589.USD","LU0320765489.SGD","IE00B19Z3581.USD","BK4550","LU0787776722.HKD","HES","LU1150488218.USD","SG9999014575.USD","LU1929549753.HKD","LU2133065610.SGD","LU0345780950.USD","LU0368265418.SGD","LU0985489474.SGD","SG9999014567.USD","LU0878866978.SGD","LU2602419157.SGD","SG9999014559.SGD","LU1066051498.USD","LU0234572021.USD","LU1280957306.USD","LU1162221912.USD","SG9999001440.SGD","SG9999015341.SGD","LU1169590202.USD","LU0266512127.USD","BK4559","FCF","LU0456854461.SGD","LU2505996681.GBP","LU0345781412.USD","BK4534","LU0278409577.USD","LU0068578508.USD","LU0942090050.USD","LU0417517546.SGD","XOM","BK4570","IE00B7SZLL34.SGD","LU0320765646.SGD","CVX","LU0654597011.USD","IE00B19Z3B42.SGD","LU2430703095.HKD","LU0170899867.USD","LU1582987324.SGD","LU0612318971.USD","LU1732800096.USD","LU0792757196.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2509319842","title":"Correction to Hess Earnings Headline on Jan. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2509319842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509319842?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:20","pubTimestamp":1738776000,"startTime":"0","endTime":"0","summary":"Hess Corp. reported fourth-quarter adjusted earnings per share of $1.76. The headline \"*Hess Corp 4Q Adj EPS $1.63 >HES,\" at 7:30 a.m. ET on Jan. 29, misstated the amount. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 12:20 ET (17:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2509314490","title":"Hess Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509314490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509314490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:52","pubTimestamp":1738705920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hess Corp.  rose 2.85% to $142.78 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Hess Corp. closed 12.93% short of its 52-week high of $163.98, which the company achieved on April 29th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 2.68% to $109.96, Chevron Corp.  rose 2.60% to $153.22, and ConocoPhillips  rose 2.13% to $100.58.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2508452331","title":"ExxonMobil Vs. Chevron: Which Big Oil Stock Had a Better Q4?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452331?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:36","pubTimestamp":1738672560,"startTime":"0","endTime":"0","summary":"ExxonMobil XOM and Chevron CVX, two of the world’s largest oil/energy companies, delivered contrasting earnings performances in the fourth quarter. ExxonMobil reported Q4 adjusted earnings per share of $1.67, surpassing the Zacks Consensus Estimate of $1.55. However, total revenues dipped more than 1% year over year to $83.4 billion.ExxonMobil rewarded investors with record shareholder returns, distributing $36 billion in 2024 through dividends and buybacks. It generated $36.2 billion in free cash flow, enabling these payouts without increasing debt. Chevron also returned a significant $27 billion to its shareholders, but its fourth-quarter 2024 free cash flow of $4.4 billion fell short of the $7.5 billion spent on dividends and buybacks.Chevron hiked its quarterly dividend by 5% to $1.71 per share, while ExxonMobil has now inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-vs-chevron-big-oil-123600954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU1582986433.USD","LU0878866978.SGD","SG9999002232.USD","LU1066051498.USD","SG9999014567.USD","XOM","LU0640476718.USD","SG9999002521.SGD","LU0203347892.USD","LU1582986359.USD","LU2592432038.USD","LU1267930813.SGD","LU0068578508.USD","LU0912757837.SGD","LU1066053197.SGD","LU1732800096.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0234572021.USD","LU1430597077.USD","IE00B7SZLL34.SGD","SG9999002224.SGD","LU0795875169.SGD","LU0278409577.USD","LU2347655156.SGD","CVX","LU0683600562.USD","LU0345780950.USD","BK4570","IE00BGHQF524.EUR","BK4201","LU2237438978.USD","SG9999015341.SGD","BK4566","BK4534","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0985489474.SGD","SG9999014575.USD","LU0787776722.HKD","CCS","SG9999015358.SGD","BK4088","HES","LU0098860793.USD","LU2430703251.USD","LU1929549753.HKD","LU0466842654.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2508514284","title":"Hess Midstream Unit Plans $800 Million Private Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514284?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:21","pubTimestamp":1738596105,"startTime":"0","endTime":"0","summary":"Hess Midstream's  unit, Hess Midstream Operations, said Monday it plans to sell $800 million worth of senior unsecured notes due 2028 in a private offering to institutional buyers.The net proceeds, along with borrowings under a revolving credit facility, will be used to redeem the company's outstanding 5.625% senior notes due 2026, it said.Price: 40.89, Change: +0.38, Percent Change: +0.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU1169590202.USD","IE0002270589.USD","BK4144","IE00BMQBXF63.USD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0456854461.SGD","BK4588","HESM","LU0300736492.USD","BK4585","LU0266512127.USD","IE00BZ18W340.USD","IE00B19Z3581.USD","BK4213","HES","LU0122376428.USD","IE00B7SZLL34.SGD","IE00BZ18W456.USD","LU0788109394.HKD","LU1169589451.USD"],"gpt_icon":0},{"id":"2508772146","title":"BUZZ-Street View: Chevron's free cash flow to rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508772146","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508772146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593411,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Chevron's free cash flow to rise** Chevron CVX.N reported fourth-quarter earnings below Wall Street estimates on Friday as weak margins dragged its refining business into a loss for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4592","LU0868494708.USD","LU0098860793.USD","IE00B19Z3581.USD","IE00B3CCJ963.GBP","BK4570","LU0208291251.USD","LU0456854461.SGD","LU1074936037.SGD","BK4588","LU0266512127.USD","MORN","BK4581","LU0640476718.USD","BK4112","LU0256863811.USD","BK4585","CVX","LU0278409577.USD","LU1878469433.USD","LU1162221912.USD","IE0002270589.USD","LU0320765489.SGD","LU0320765646.SGD","LU2133065610.SGD","LU1169590202.USD","IE00B7SZLL34.SGD","LU0788109394.HKD","BK4213","LU0300736062.USD","LU0368265418.SGD","BK4559","LU1066053197.SGD","LU1496350502.SGD","LU2065731478.USD","LU1496350171.SGD","HES","LU0942090050.USD","IE00B2Q91V27.USD","LU0868494617.USD","LU1929549753.HKD","BK4201","IE00B19Z3B42.SGD","LU1066051498.USD","BK4566","BK4534","LU0122376428.USD","LU1280957306.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2508218618","title":"Hess Midstream Sports a 7% Dividend Yield and Is Under CVX’s Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508218618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508218618?lang=en_us&edition=fundamental","pubTime":"2025-02-02 15:53","pubTimestamp":1738482794,"startTime":"0","endTime":"0","summary":"Over the past year, Hess Midstream ($HESM) shares have experienced remarkable growth, with a 33% increase and a 7.38% dividend yield. This growth h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hess-midstream-sports-a-7-dividend-yield-and-is-under-cvxs-radar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hess-midstream-sports-a-7-dividend-yield-and-is-under-cvxs-radar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4592","LU0266512127.USD","LU0234572021.USD","LU0070302665.USD","BK4570","US6M.BOND","LU0788109394.HKD","LU1066051498.USD","LU0278409577.USD","LU0417517546.SGD","US7Y.BOND","BK4585","LU0256863811.USD","US30Y.BOND","LU0320765646.SGD","BK4213","LU0098860793.USD","LU2133065610.SGD","US3Y.BOND","US2Y.BOND","CVX","LU0942090050.USD","BK4201","BK4534","LU0368265418.SGD","IE00B19Z3581.USD","LU0300736062.USD","HES","BK4588","LU1169589451.USD","LU1074936037.SGD","LU1496350502.SGD","LU1162221912.USD","LU1496350171.SGD","US10Y.BOND","IE0002270589.USD","LU0122376428.USD","BK4550","LU0320765489.SGD","LU0208291251.USD","LU0300736492.USD","BK4559","US12M.BOND","US5Y.BOND","IE00B19Z3B42.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2507697899","title":"BUZZ-Energy firms fall on lower oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697899?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336490,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms fall on lower oil prices ** S&P 500 energy index .SPNY falls ~2% as oil prices dip** Brent crude futures LCOc1 down 0.4% at $76.59 a barrel; U.S. West Texas Intermediate  crude CLc1 falls ~0.9% to $72.08 a barrel. ** U.S. oil majors Chevron CVX.N and Exxon XOM.N report results, with. beating estimates, but both were hit by weakness in their refining segment. ** Shares for both companies were down 4.1% and 2.2%, respectively. ** Prime Minister Justin Trudeau said Canada would respond immediately with a series of forceful. if U.S. President Donald Trump goes ahead with plans to impose tariffs. ** Top losers in E&P sector are names such as Hess HES.N, down 4.4%, Occidental OXY.N, down ~4%, and Diamondback Energy FANG.O, down 3.3%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0792757196.USD","LU2463526074.USD","LU1582987324.SGD","LU0203347892.USD","LU0300736062.USD","BK4534","LU1974910355.USD","XOM","LU2023250843.SGD","APA","LU1839511570.USD","LU0912757837.SGD","DVN","OXY","BKR","LU0077335932.USD","LU0889566641.SGD","LU1169590202.USD","IE0002270589.USD","LU2360032135.SGD","IE00B3CCJ963.GBP","BK4559","BK4201","CVX","SG9999002521.SGD","IE00BKDWB100.SGD","LU0170899867.USD","LU0300736492.USD","LU2430703178.SGD","LU0878866978.SGD","LU0266512127.USD","VTLE","FANG","SLB","LU0630314457.HKD","LU0466842654.USD","IE00B19Z3581.USD","LU2347655156.SGD","HES","LU0278409577.USD","LU0868494617.USD","LU1150488135.SGD","LU0795875169.SGD","LU2133065610.SGD","LU2087621335.USD","LU1720051108.HKD","LU1084165304.USD","LU0683600562.USD","HAL"],"gpt_icon":1},{"id":"2507950741","title":"Oil producer Chevron uses term 'Gulf of America' after Trump renaming order","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950741?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:36","pubTimestamp":1738330562,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan 31 - U.S. oil producer Chevron CVX.N used the term \"Gulf of America\" instead of Gulf of Mexico in its fourth-quarter press release on Friday, a sign of corporate America beginning to implement U.S. President Donald Trump's order to rename the ocean basin.The name change was part of a flurry of executive orders Trump issued shortly after taking office this month. Google Maps will change the name once it is officially updated in the U.S. Geographic Names System, though it will only be visible in the U.S., Google said on Monday.Mexican President Claudia Sheinbaum said on Thursday that Google was wrong to change the name. U.S. oil company Hess HES.N and UK-based Shell SHEL.L both stuck with the name Gulf of Mexico in their fourth-quarter earnings releases. Exxon Mobil XOM.N did not mention the gulf in its results materials on Friday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU1043141396.HKD","LU1868837136.USD","LU1880398471.USD","LU0550127509.SGD","HES","LU1815333072.USD","LU1303367103.USD","LU1429558221.USD","CVX","IE00B3CCJ963.GBP","LU0323591593.USD","LU0130517989.USD","LU2023251221.USD","LU2065170008.USD","BK4533","BK4077","LU2087625088.SGD","LU1037948541.HKD","LU0345780950.USD","LU1066051811.HKD","LU1074936037.SGD","SHEL.UK","LU2191332357.HKD","LU0823421333.USD","LU0320765489.SGD","SG9999015341.SGD","LU0820562030.AUD","LU1852331112.SGD","LU1732799900.SGD","GOOGL","LU1551013425.SGD","LU2087621335.USD","LU2264538146.SGD","LU0742534661.SGD","LU0345769128.USD","LU0708994859.HKD","LU1019632923.USD","LU0052756011.USD","XOM","LU1778281490.HKD","LU0444971666.USD","LU0310800379.SGD","LU1066053197.SGD","LU0225283273.USD","LU0314104364.USD","LU1868836591.USD","LU2491050071.SGD","LU0130103400.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2507218953","title":"Chevron misses earnings estimate as refining posts first loss in four years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:27","pubTimestamp":1738319243,"startTime":"0","endTime":"0","summary":"Chevron misses earnings estimate as refining posts first loss in four yearsJan 31 (Reuters) - Chevron Corp CVX.N reported fourth-quarter earnings below Wall Street estimates on Friday as weak margins ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","CVX"],"gpt_icon":0},{"id":"2507607605","title":"Hess Midstream’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:05","pubTimestamp":1738281939,"startTime":"0","endTime":"0","summary":"Hess Midstream Partners Lp (($HESM)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Hess...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hess-midstreams-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hess-midstreams-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2507623379","title":"Hess Midstream price target raised to $48 from $45 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:26","pubTimestamp":1738243608,"startTime":"0","endTime":"0","summary":"Raymond James analyst J.R. Weston raised the firm’s price target on Hess Corp. (HESM) to $48 from $45 and keeps an Outperform rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-price-target-raised-to-48-from-45-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-price-target-raised-to-48-from-45-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","HES"],"gpt_icon":0},{"id":"2507647062","title":"Hess Midstream Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:18","pubTimestamp":1738239520,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NYSE:HESM Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.5%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 2.3% from a week ago.We should say that we've discovered 2 warning signs for Hess Midstream (1 is potentially serious!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-midstream-full-2024-earnings-121840753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HESM","HES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-06-13","current":19.5227,"percent":0.481297,"low":-172.324218,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":12.774921,"sd":50.97331,"marketCap":43477053949},"quantilePoints":[{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949}],"updateTime":1750008808518}}}