US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heico

247.21

+4.511.86%

Post-market: 247.210.00000.00%18:27 EDT

Volume:421.54K

Turnover:103.94M

Market Cap:34.35B

PE:61.04

High:247.90

Open:242.04

Low:241.78

Close:242.70

Loading ...

Overview Company News Filings

Heico unit buys license for AIMS product lines in accretive deal, no terms

HEICO Subsidiary Acquires Exclusive License and Key Related Assets for Honeywell's Boeing 777 AIMS & 737NG via Product Lines

ACCESS Newswire

Hawaiian Electric Industries to Announce Fourth Quarter and Full Year 2024 Results February 21

HEICO Corporation (HEI): Why Are Analysts Bullish On This Space Stock Now?

Is HEICO Corporation (HEI) Well Positioned for Long-Term Growth?

Heico (HEI) Down 3.7% Since Last Earnings Report: Can It Rebound?

Heico Initiated at Sector Weight by Keybanc

Heico initiated with a Sector Weight at KeyBanc

UBS Cuts Price Target on HEICO to $254 From $258, Keeps Neutral Rating

MT Newswires Live

Should Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Be on Your Investing Radar?

Top Analyst Reports for Microsoft, Exxon Mobil & Amgen

UBS Cuts Price Target on HEICO to $258 From $277, Maintains Neutral Rating

MT Newswires Live

Could The Market Be Wrong About HEICO Corporation (NYSE:HEI) Given Its Attractive Financial Prospects?

Simply Wall St.

What Is HEICO Corporation's (NYSE:HEI) Share Price Doing?

Simply Wall St.

Hawaiian Electric Sells Major Stake in American Savings Bank

BRIEF-HEI Announces Sale Of American Savings Bank, Creating Independent Investor-Owned Bank

HEI Announces Sale of American Savings Bank, Creating Independent Investor-Owned Bank

How Warren Buffett's Berkshire Portfolio Changed So Far This Year

Is Heico Corporation (HEI) Among Warren Buffett’s New Stock Picks?

HEICO Corporation (HEI): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HEI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","market":"US","secType":"STK","nameCN":"Heico","latestPrice":247.21,"timestamp":1745524800000,"preClose":242.7,"halted":0,"volume":421543,"hourTrading":{"tag":"盘后","latestPrice":247.21,"preClose":247.21,"latestTime":"18:27 EDT","volume":12563,"amount":3105707.67,"timestamp":1745533654230},"delay":0,"floatShares":118145439,"shares":138947246,"eps":4.049963,"marketStatus":"Not Yet Opened","change":4.51,"latestTime":"04-24 16:00:00 EDT","open":242.04,"high":247.9,"low":241.78,"amount":103939351.6584,"amplitude":0.025216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.049963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":242.7,"dividendRate":0.00089,"preHourTrading":{"tag":"盘前","latestPrice":243.1,"preClose":242.7,"latestTime":"09:27 EDT","volume":1623,"amount":392162.14662,"timestamp":1745501258405},"postHourTrading":{"tag":"盘后","latestPrice":247.21,"preClose":247.21,"latestTime":"18:27 EDT","volume":12563,"amount":3105707.67,"timestamp":1745533654230},"volumeRatio":0.796059,"impliedVol":0.3432,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","floatShares":118145439,"roa":"7.15%","roe":"15.54%","lyrEps":3.713184,"volumeRatio":0.796059,"shares":138947246,"dividePrice":0.22,"high":247.9,"amplitude":0.025216,"preClose":242.7,"low":241.78,"week52Low":201.81,"pbRate":"9.17","psRate":"8.61","week52High":283.6,"institutionHeld":0.6976,"latestPrice":247.21,"eps":4.049963,"divideRate":0.00089,"volume":421543,"delay":0,"ttmEps":4.049963,"open":242.04,"prevYearClose":237.74,"prevWeekClose":244.74,"prevMonthClose":267.19,"prevQuarterClose":267.19,"fiveDayClose":247.15,"twentyDayClose":268.83,"sixtyDayClose":235.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506519291","title":"Heico unit buys license for AIMS product lines in accretive deal, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519291?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073755,"startTime":"0","endTime":"0","summary":"HEICO Corporation (HEI) announced its Sunshine Avionics subsidiary entered into an exclusive license agreement and acquired key assets for the Boei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heico-unit-buys-license-for-aims-product-lines-in-accretive-deal-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heico-unit-buys-license-for-aims-product-lines-in-accretive-deal-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2507554877","title":"HEICO Subsidiary Acquires Exclusive License and Key Related Assets for Honeywell's Boeing 777 AIMS & 737NG via Product Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554877","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554877?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"MIRAMAR, FL and HOLLYWOOD, FL / ACCESS Newswire / January 28, 2025 / HEICO Corporation  today announced its Sunshine Avionics subsidiary entered into an exclusive license agreement and acquired key assets for the Boeing 777 AIMS  and Boeing 737NG/P-8/E-7 VIA  product lines from Honeywell. The transaction was structured as an exclusive perpetual license and asset purchase. Sunshine Avionics is part of HEICO's Flight Support Group. Transaction terms and financial details were not disclosed.HEICO stated that it expects the license and asset acquisition to be accretive to its earnings in the year following closing.Leon and Pablo jointly commented, \"This is a significant advancement for Sunshine Avionics, as we expand our capabilities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-subsidiary-acquires-exclusive-license-140000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI.A","IE0034235188.USD","LU1169589451.USD","HON","LU0787776722.HKD","BK4564","BK4516","LU1169590202.USD","LU1435385759.SGD","HEI","BK4602","BK4550","BK4206","BK4551","BK4585","BK4187","IE00B1BXHZ80.USD","LU2326559502.SGD","BA","BK4588","BK4534","LU1429558221.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2506300665","title":"Hawaiian Electric Industries to Announce Fourth Quarter and Full Year 2024 Results February 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300665","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997200,"startTime":"0","endTime":"0","summary":"HONOLULU, January 27, 2025----Hawaiian Electric Industries, Inc.   will announce its fourth quarter and full year 2024 financial results on Friday, February 21 and conduct a webcast and conference call to discuss the results at 11:30 a.m. Hawaii time .HEI and Hawaiian Electric Company, Inc.  intend to continue to use HEI’s website, www.hei.com, as a means of disclosing additional information; such disclosures will be included in the Investor Relations section of the website. Accordingly, investors should routinely monitor the Investor Relations section of HEI’s website, in addition to following HEI’s and Hawaiian Electric’s press releases, HEI’s and Hawaiian Electric’s Securities and Exchange Commission  filings and HEI’s public conference calls and webcasts. Investors may sign up to receive e-mail alerts via the Investor Relations section of the website. The information on HEI’s website is not incorporated by reference into this document or into HEI’s and Hawaiian Electric’s SEC filin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawaiian-electric-industries-announce-fourth-170000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","BK4187","BK4081","HE"],"gpt_icon":0},{"id":"2505720822","title":"HEICO Corporation (HEI): Why Are Analysts Bullish On This Space Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720822?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:01","pubTimestamp":1737475266,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Space Stocks To Buy According To Analysts.In this article, we are going to take a look at where HEICO Corporation  stands against the other space stocks. We also dive deep into American dominance in space technology.Space exploration continues to be a key area of research for scientists. In recent decades, it has attracted interest from security experts globally, given the wide use of satellites for peaceful military purposes, such as navigation, intelligence gathering, and military communications.READ ALSO: 8 Best Military Drone Stocks To Buy According to Analysts and 11 Undervalued Aerospace Stocks To Buy According to Hedge Funds.Both the United States and the Soviet Union had come close during the Cold War to developing satellites that were capable of striking targets on the surface of Earth. However, all efforts were put to a halt with the 1967 Outer Space Treaty that bans countries from non-peaceful activities in space, including stationi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-why-analysts-160106605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU1366333091.USD","BK4534","LU1280957306.USD","LU0251142724.SGD","LU1363072403.SGD","IE00BK4W5L77.USD","BK4581","IE00BWXC8680.SGD","LU1571399168.USD","LU0048573561.USD","BK4585","LU0417517546.SGD","LU0170899867.USD","LU0234570918.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","BK4533","IE00B1XK9C88.USD","LU1201861249.SGD","IE00BKDWB100.SGD","BK4176","LU0149725797.USD","LU1914381329.SGD","LU0787776722.HKD","LU0157215616.USD","HEI","LU0251131958.USD","IE00B3S45H60.SGD","BRK.B","LU0742534661.SGD","LU0971096721.USD","IE00B775SV38.USD","LU0640476718.USD","BK4187","LU0234572021.USD","BK4588","LU0683600562.USD","BK4550","LU0154236417.USD","LU0130102774.USD","LU0256863811.USD","LU1074936037.SGD","LU0980610538.SGD","IE000M9KFDE8.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2504160682","title":"Is HEICO Corporation (HEI) Well Positioned for Long-Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160682","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160682?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:57","pubTimestamp":1737125834,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Mid Cap Focus Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities experienced positive outcome largely driven by decisive U.S. presidential election outcome. Class A shares of the fund outperformed the Russell Midcap Growth Index in the quarter. The Information Technology and Industrials sectors contributed to relative performance while Financials and Utilities detracted. In addition, please check the fund’s top five holdings to know its best picks in 2024.HEICO Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 57 hedge fund portfolios held HEICO Corporation  at the end of the third quarter which was 53 in the previous quarter. While we acknowledge the potential of HEICO Corporation  as an investment, our conviction lies in the belief that AI stocks hold greater promi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-well-positioned-145714693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETG","BK4187","HEI"],"gpt_icon":0},{"id":"2504494585","title":"Heico (HEI) Down 3.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494585?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:30","pubTimestamp":1737045002,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Heico Corporation . Shares have lost about 3.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Heico due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.HEICO's Q4 Earnings Beat Estimates, Sales Increase Year Over Year. HEICO Corporation’s fourth-quarter fiscal 2024 earnings per share  of 99 cents beat the Zacks Consensus Estimate of 97 cents by 2.1%. The bottom line also improved 33.8% from the prior-year quarter’s 74 cents.For fiscal 2024, the company reported adjusted earnings of $3.67 per share, which indicates growth of 26.1% from $2.91 at the end of fiscal 2023.For fiscal 2024, the company reported net sales of $3.86 billion, which indicates growth of 30% from $2.97 billion at th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-hei-down-3-7-163002403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":0},{"id":"2504911403","title":"Heico Initiated at Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911403?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:56","pubTimestamp":1737042960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 10:56 ET (15:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2503670424","title":"Heico initiated with a Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670424?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976643,"startTime":"0","endTime":"0","summary":"KeyBanc initiated coverage of Heico (HEI) with a Sector Weight rating. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heico-initiated-with-a-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heico-initiated-with-a-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2503288646","title":"UBS Cuts Price Target on HEICO to $254 From $258, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503288646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503288646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:36","pubTimestamp":1736948168,"startTime":"0","endTime":"0","summary":"HEICO (HEI) has an average rating of overweight and mean price target of $274.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI"],"gpt_icon":0},{"id":"2501209127","title":"Should Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209127?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:20","pubTimestamp":1736248806,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Small Cap Growth segment of the US equity market?You should consider the Janus Henderson Small/Mid Cap Growth Alpha ETF , a passively managed exchange traded fund launched on 02/23/2016.The fund is sponsored by Janus Henderson. It has amassed assets over $420.22 million, making it one of the average sized ETFs attempting to match the Small Cap Growth segment of the US equity market.With more potential comes more risk, and small cap companies, with market capitalization below $2 billion, epitomizes this way of thinking.Growth stocks have higher than average sales and earnings growth rates. While these are expected to grow faster than the broader market, they also have higher valuations. Something to keep in mind is the higher level of volatility that is affiliated with growth stocks. Even though growth stocks are more likely to outperform their value counterparts in strong bull markets, value stocks have a record of delivering better returns in almost a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-small-mid-cap-112006290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IWO","BK4139","BK4539","JHG","BK4023","APP","BK4532","FDN","JSMD","VBK","BK4585","INCY","BK4588","BK4187","HEI","BK4550"],"gpt_icon":1},{"id":"2501915142","title":"Top Analyst Reports for Microsoft, Exxon Mobil & Amgen","url":"https://stock-news.laohu8.com/highlight/detail?id=2501915142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501915142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:12","pubTimestamp":1736197920,"startTime":"0","endTime":"0","summary":"Monday, January 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-exxon-211200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","HEI","LOW","IE00BQXX3C00.GBP","BK4570","LU1201861249.SGD","LU1261432733.SGD","LU0757359954.USD","ALKS","BK","LU0289961442.SGD","IE00BJTD4N35.SGD","BK4581","LU0256863811.USD","USB","LU1934455277.USD","IE0005OL40V9.USD","LU2028103732.USD","LU2237443382.USD","MTD","LU0690374615.EUR","IE0004086264.USD","AMGN","LU2764262908.HKD","XOM","IR","LU1435385759.SGD","LU1868836914.USD","LU1564329032.USD","LU1861127337.USD","HCA","LU0965509101.SGD","LU0061475181.USD","LU2237443978.SGD","LU1791710582.SGD","PNRG","FONR","LU1429558221.USD","LU2106854487.HKD","IE00B2Q91V27.USD","LU0096364046.USD","IE00B3S45H60.SGD","IE00BLSP4239.USD","LU1121112475.USD","VCYT","HQY","COMM","LU0130102774.USD","MSFT","LU1670711123.USD"],"gpt_icon":1},{"id":"2501725659","title":"UBS Cuts Price Target on HEICO to $258 From $277, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725659?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:25","pubTimestamp":1736177134,"startTime":"0","endTime":"0","summary":"HEICO (HEI) has an average rating of overweight and mean price target of $274.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI"],"gpt_icon":0},{"id":"2501244496","title":"Could The Market Be Wrong About HEICO Corporation (NYSE:HEI) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244496?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:19","pubTimestamp":1736086752,"startTime":"0","endTime":"0","summary":"With its stock down 9.8% over the past month, it is easy to disregard HEICO (NYSE:HEI). But if you pay close attention...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hei/heico/news/could-the-market-be-wrong-about-heico-corporation-nysehei-gi-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","HEI","BK4187"],"gpt_icon":0},{"id":"2500921101","title":"What Is HEICO Corporation's (NYSE:HEI) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921101?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:05","pubTimestamp":1735902315,"startTime":"0","endTime":"0","summary":"Let's talk about the popular HEICO Corporation . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$279 at one point, and dropping to the lows of US$237. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether HEICO's current trading price of US$237 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at HEICO’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporations-nyse-hei-share-110515888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4187","HEI"],"gpt_icon":1},{"id":"2500916626","title":"Hawaiian Electric Sells Major Stake in American Savings Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916626","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916626?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:27","pubTimestamp":1735684069,"startTime":"0","endTime":"0","summary":"Hawaiian Electric ( ($HE) ) has shared an announcement. Hawaiian Electric Industries, Inc. (HEI) has completed the sale of 90.1% of its subsidiary,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-sells-major-stake-in-american-savings-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-sells-major-stake-in-american-savings-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4117","AFG","BK4187","HEI"],"gpt_icon":0},{"id":"2500077646","title":"BRIEF-HEI Announces Sale Of American Savings Bank, Creating Independent Investor-Owned Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500077646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500077646?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671148,"startTime":"0","endTime":"0","summary":"Dec 31  - Hawaiian Electric Industries Inc :   * HEI ANNOUNCES SALE OF AMERICAN SAVINGS BANK, CREATING INDEPENDENT INVESTOR-OWNED BANK   * HAWAIIAN ELECTRIC INDUSTRIES INC - TRANSACTION VALUES BANK AT $450 MILLION   * HAWAIIAN ELECTRIC INDUSTRIES INC - HEI TO USE PROCEEDS TO REDUCE DEBT   * HAWAIIAN ELECTRIC INDUSTRIES INC - SALE CREATES INDEPENDENT LOCAL BANK IN HONOLULU   * HAWAIIAN ELECTRIC INDUSTRIES: INVESTORS PURCHASING 90.1% OF ASB COMMON STOCK FOR CASH CONSIDERATION OF $405 MILLION   * HAWAIIAN ELECTRIC INDUSTRIES INC: REVIEW OF STRATEGIC OPTIONS FOR PACIFIC CURRENT REMAINS ONGOINGSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HEI","AFG","BK4117","BK4107","BK4187","HE"],"gpt_icon":0},{"id":"2500649125","title":"HEI Announces Sale of American Savings Bank, Creating Independent Investor-Owned Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649125","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649125?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:50","pubTimestamp":1735671000,"startTime":"0","endTime":"0","summary":"Sale simplifies HEI’s strategy and regulatory position, allowing HEI to focus on core utility business and regaining financial strength. Enables American Savings Bank to continue strong performance and best-in-class service for Hawaii customers. The sale of the majority of HEI’s ownership in ASB follows the HEI Board of Directors’  comprehensive review of strategic options regarding the bank, which was previously announced on August 9, 2024. In line with HEI’s stated focus on ensuring its enterprise is strong and financially healthy, the Board evaluated numerous potential paths forward for the bank and considered a range of factors including transaction certainty, proceeds, timeline to completion, regulatory considerations and potential stakeholder impacts.With the completion of the sale of most of its stake in A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hei-announces-sale-american-savings-185000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4081","BK4211","HE","BK4187","ASB","HEI","BK4107","BK4117"],"gpt_icon":0},{"id":"2495495514","title":"How Warren Buffett's Berkshire Portfolio Changed So Far This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495495514","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495495514?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:00","pubTimestamp":1735552800,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway  has had an interesting year portfolio-wise with its cash pile reaching a record high, notable cutbacks in some long-standing investments, and some offbeat new bets.As the year draws to an end, let's take a look at how Berkshire's holdings have changed this year so far.We're using the most recently available regulatory filings for this data. However, they may not represent the most current state of Berkshire positions as reports for the fourth quarter of 2024 will be filed early next year.At the end of the third quarter, Berkshire Hathaway's cash pile swelled to a record $325.2 billion, with more than 88%—$288 billion—invested in U.S. Treasurys.However, Berkshire added to its Heico holdings in the third quarter, hiking it stake by a little over 5,000 shares to 1.05 million shares. The company also","market":"sg","thumbnail":"https://www.investopedia.com/thmb/B__rnKxTeFiyK9uNYCd1PGS0kog=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/Apple-News-Image---How-to-Invest-Like-Warren-Buffett-final-9c3f954d6d2d4677af76f5530292de13.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/B__rnKxTeFiyK9uNYCd1PGS0kog=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/Apple-News-Image---How-to-Invest-Like-Warren-Buffett-final-9c3f954d6d2d4677af76f5530292de13.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/how-warren-buffett-berkshire-hathaway-portfolio-changed-so-far-this-year-8763441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["FND","LU1642822529.SGD","CVX","TMUS","LU1582987597.SGD","CHTR","LU2045819591.USD","LU0097036916.USD","HPQ","BK4527","BAC","IE00B19Z8X17.USD","LU0786609619.USD","COF","LU0208291251.USD","LU1261432733.SGD","BK4100","MACW.SI","SGXZ31699556.SGD","IE00B5949003.HKD","LU0396314238.USD","BRK.B","LU2023250504.SGD","DPZ","ULTA","LU0203202063.USD","HEI","FND.AU","LU2065171402.SGD","LU1046421795.USD","BRK.A","LU2237438978.USD","COF.AU","BK4576","CB","PARA","LU0820562030.AUD","SG9999014880.SGD","LU0444973449.USD","AAPL","SEC.AU","LU0719512351.SGD","LU0868494617.USD","IE00B1XK9C88.USD","LPX","POOL"],"gpt_icon":1},{"id":"2495404513","title":"Is Heico Corporation (HEI) Among Warren Buffett’s New Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495404513","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495404513?lang=en_us&edition=fundamental","pubTime":"2024-12-29 03:55","pubTimestamp":1735415756,"startTime":"0","endTime":"0","summary":"We recently published a list of Warren Buffett’s 10 New Stock Picks. In this article, we are going to take a look at where Heico Corporation  stands against other Warren Buffett’s new stock picks.Nevertheless, Berkshire still maintains a portfolio of 40 stocks. Many of the companies that the fund owns are long-term holdings and you can take a look at some of them in our analysis ofWarren Buffett’s 10 longest-held stocks.In-line with Buffett’s legacy, Berkshire holds a diversified portfolio and does not make a lot of changes during a quarter. Nevertheless, every quarterly 13F filing reveals two or three new positions acquired during the reporting period. To compile the list of Warren Buffett’s new stock picks, we have scanned through Berkshire’s filings for the last couple of years and have identified 10 stocks that Berkshire has acquired and still holds according to the latest filing.At Insider Monkey, we are obsessed with the stocks that hedge funds pile into. The reason is simple: ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-among-warren-195556773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","BK4588","HEI","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B775SV38.USD","BK4187","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0130102774.USD","LU1074936037.SGD","IE00BWXC8680.SGD","LU0157215616.USD","LU1366333091.USD","BK4534","LU0154236417.USD","LU0251142724.SGD","LU0149725797.USD","LU0170899867.USD","LU0234572021.USD","LU0048573561.USD","IE00B1XK9C88.USD","LU0640476718.USD","LU1571399168.USD","BK4533","IE00BK4W5L77.USD","LU1914381329.SGD","BRK.A","LU0417517546.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","BRK.B","LU0742534661.SGD","LU0787776722.HKD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0251131958.USD","BK4550","LU0053666078.USD","LU0971096721.USD","BK4581","IE0034235303.USD","LU1280957306.USD","BK4585","BK4176","LU0234570918.USD"],"gpt_icon":1},{"id":"2494887867","title":"HEICO Corporation (HEI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494887867","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494887867?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:15","pubTimestamp":1735229714,"startTime":"0","endTime":"0","summary":"We came across abullish thesison HEICO Corporation  on Make Money, Make Time’s Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on HEI. HEICO Corporation 's share was trading at $240.05 as of Dec 24th. HEI’s trailing and forward P/E were 65.41 and 56.50 respectively according to Yahoo Finance.HEICO Corporation  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 57 hedge fund portfolios held HEI at the end of the third quarter which was 53 in the previous quarter. While we acknowledge the risk and potential of HEI as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than HEI but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-bull-case-161514071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","FCF","BK4211","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HEI","fiscalQuarterEnding":"2025/01","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-01-03","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-17","symbol":"HEI","fiscalQuarterEnding":"2024/10","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-08-26","symbol":"HEI","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-07-01","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.07,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI","date":"2025-04-23","current":52.040011,"percent":0.266942,"low":25.576247,"twenty":50.504708,"median":55.827735,"eighty":62.243364,"high":74.206085,"avg":55.00355,"sd":9.115906,"marketCap":29525732663},"quantilePoints":[{"date":"2020-05-01","current":27.152037,"twenty":30.425921,"median":39.098608,"eighty":45.09093,"marketCap":10058526282},{"date":"2020-05-08","current":28.909441,"twenty":30.414863,"median":39.098608,"eighty":45.09093,"marketCap":10709560241},{"date":"2020-05-15","current":27.210754,"twenty":30.27991,"median":39.098608,"eighty":45.09093,"marketCap":10080278371},{"date":"2020-05-22","current":30.516459,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":11304883421},{"date":"2020-05-29","current":33.568968,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":12223233414},{"date":"2020-06-05","current":38.512687,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":14023355083},{"date":"2020-06-12","current":36.498775,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13290043482},{"date":"2020-06-19","current":36.349101,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13235543797},{"date":"2020-06-26","current":31.561454,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11492251219},{"date":"2020-07-02","current":32.729955,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11917729321},{"date":"2020-07-10","current":31.139164,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11338485845},{"date":"2020-07-17","current":31.979354,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11644418456},{"date":"2020-07-24","current":30.951131,"twenty":30.392234,"median":39.102551,"eighty":45.09093,"marketCap":11270018758},{"date":"2020-07-31","current":31.241122,"twenty":30.439184,"median":39.102551,"eighty":45.09093,"marketCap":11375610910},{"date":"2020-08-07","current":33.126687,"twenty":30.53867,"median":39.102551,"eighty":45.09093,"marketCap":12062188618},{"date":"2020-08-14","current":35.185828,"twenty":30.630904,"median":39.102551,"eighty":45.09093,"marketCap":12811969099},{"date":"2020-08-21","current":34.677388,"twenty":30.734818,"median":39.102551,"eighty":45.09093,"marketCap":12626834377},{"date":"2020-08-28","current":39.20151,"twenty":30.822663,"median":39.105456,"eighty":45.09093,"marketCap":13224276693},{"date":"2020-09-04","current":39.845543,"twenty":30.967607,"median":39.132536,"eighty":45.09093,"marketCap":13441535298},{"date":"2020-09-11","current":39.067396,"twenty":31.004236,"median":39.132536,"eighty":45.09093,"marketCap":13179034552},{"date":"2020-09-18","current":40.24043,"twenty":31.156607,"median":39.152555,"eighty":45.09093,"marketCap":13574747031},{"date":"2020-09-25","current":37.940417,"twenty":31.261796,"median":39.152555,"eighty":45.09093,"marketCap":12798858365},{"date":"2020-10-02","current":38.726818,"twenty":31.437029,"median":39.152555,"eighty":45.09093,"marketCap":13064143354},{"date":"2020-10-09","current":41.281273,"twenty":31.616066,"median":39.19142,"eighty":45.09093,"marketCap":13925865855},{"date":"2020-10-16","current":41.48903,"twenty":31.817372,"median":39.225446,"eighty":45.09093,"marketCap":13995950770},{"date":"2020-10-23","current":42.213412,"twenty":31.903326,"median":39.255966,"eighty":45.09093,"marketCap":14240314590},{"date":"2020-10-30","current":39.257147,"twenty":32.052199,"median":39.25885,"eighty":45.09093,"marketCap":13243045366},{"date":"2020-11-06","current":42.523978,"twenty":32.42007,"median":39.296036,"eighty":45.09093,"marketCap":14345081166},{"date":"2020-11-13","current":49.203389,"twenty":32.569133,"median":39.316888,"eighty":45.225692,"marketCap":16598320421},{"date":"2020-11-20","current":47.895764,"twenty":32.742166,"median":39.387003,"eighty":45.308351,"marketCap":16157205074},{"date":"2020-11-27","current":47.633075,"twenty":32.807523,"median":39.414788,"eighty":45.378929,"marketCap":16068589230},{"date":"2020-12-04","current":50.569188,"twenty":32.865389,"median":39.43995,"eighty":45.523574,"marketCap":17059060527},{"date":"2020-12-11","current":50.259347,"twenty":32.916713,"median":39.465848,"eighty":45.580539,"marketCap":16954538389},{"date":"2020-12-18","current":50.13855,"twenty":32.944827,"median":39.598262,"eighty":45.71077,"marketCap":16913788761},{"date":"2020-12-24","current":53.169081,"twenty":32.997652,"median":39.655513,"eighty":45.734933,"marketCap":16694240648},{"date":"2020-12-31","current":53.061374,"twenty":33.042109,"median":39.71347,"eighty":45.795757,"marketCap":16660422304},{"date":"2021-01-08","current":55.801975,"twenty":33.11215,"median":39.775002,"eighty":45.87337,"marketCap":17520927258},{"date":"2021-01-15","current":54.008236,"twenty":33.138371,"median":39.805169,"eighty":45.960215,"marketCap":16957721857},{"date":"2021-01-22","current":51.542751,"twenty":33.190483,"median":39.847023,"eighty":46.03564,"marketCap":16183599235},{"date":"2021-01-29","current":47.756843,"twenty":33.265736,"median":39.936772,"eighty":46.141826,"marketCap":14994884440},{"date":"2021-02-05","current":51.597359,"twenty":33.338528,"median":39.990431,"eighty":46.226762,"marketCap":16200745186},{"date":"2021-02-12","current":52.163302,"twenty":33.475724,"median":40.048529,"eighty":46.337394,"marketCap":16378442259},{"date":"2021-02-19","current":54.081365,"twenty":33.530559,"median":40.079426,"eighty":46.374332,"marketCap":16980683184},{"date":"2021-02-26","current":61.67265,"twenty":33.598926,"median":40.165723,"eighty":46.487716,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.73145,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.919967,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.183221,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.388559,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.523763,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.739497,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.879759,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":34.9864,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.20563,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.406434,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.786282,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.948377,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.118528,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.239547,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.338749,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.495041,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.731394,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.846868,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.81345,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887735,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.920836,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":37.961327,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.040278,"median":41.644917,"eighty":50.548325,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.093284,"median":41.711553,"eighty":50.614237,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.137762,"median":41.718367,"eighty":50.700441,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.220112,"median":41.788503,"eighty":50.896336,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.303912,"median":41.835226,"eighty":51.04453,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.326987,"median":41.886206,"eighty":51.259691,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.375859,"median":41.919559,"eighty":51.533855,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401143,"median":42.107111,"eighty":51.809222,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.417715,"median":42.181924,"eighty":52.151575,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.457596,"median":42.298327,"eighty":52.405857,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.505636,"median":42.492925,"eighty":52.79178,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.531035,"median":42.690847,"eighty":53.091705,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.5726,"median":42.888718,"eighty":53.367262,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.61205,"median":42.947956,"eighty":53.429537,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.626095,"median":43.049859,"eighty":53.793236,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.675447,"median":43.244862,"eighty":54.01545,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.698796,"median":43.305018,"eighty":54.090203,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.728648,"median":43.460892,"eighty":54.42686,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.76497,"median":43.52313,"eighty":54.691996,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.836376,"median":43.628654,"eighty":55.072742,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.856458,"median":43.680087,"eighty":55.316664,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.865745,"median":43.752715,"eighty":55.377215,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.904234,"median":43.839633,"eighty":55.377215,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.952712,"median":43.878885,"eighty":55.5146,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.962528,"median":43.921411,"eighty":55.715284,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.221827,"median":50.469594,"eighty":57.922314,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.288714,"median":50.595822,"eighty":57.922314,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.288714,"median":50.67238,"eighty":57.922314,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.278295,"median":50.732794,"eighty":58.036801,"marketCap":21366334517},{"date":"2023-05-22","current":59.231408,"twenty":40.278295,"median":50.766098,"eighty":58.051257,"marketCap":21191872347},{"date":"2023-06-23","current":55.261959,"twenty":40.617706,"median":50.971541,"eighty":58.248112,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.647509,"median":51.055405,"eighty":58.252399,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.769053,"median":51.112574,"eighty":58.252399,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.906508,"median":51.223505,"eighty":58.252399,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.906508,"median":51.353513,"eighty":58.252399,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.906508,"median":51.498271,"eighty":58.252399,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":40.95201,"median":51.630054,"eighty":58.252399,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":40.95201,"median":51.723959,"eighty":58.252399,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":40.95201,"median":51.839915,"eighty":58.252399,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":40.95201,"median":51.98737,"eighty":58.252399,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.02686,"median":51.990482,"eighty":58.252399,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.051939,"median":51.990482,"eighty":58.252399,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.134218,"median":52.030508,"eighty":58.265258,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.29301,"median":52.030508,"eighty":58.265258,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.356012,"median":52.030508,"eighty":58.265258,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.561288,"median":52.075802,"eighty":58.265258,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.613595,"median":52.134838,"eighty":58.265258,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.820981,"median":52.177895,"eighty":58.265258,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":41.900577,"median":52.260996,"eighty":58.260972,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.181744,"median":52.335835,"eighty":58.260972,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.497325,"median":52.396112,"eighty":58.260972,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.725849,"median":52.482337,"eighty":58.265258,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":42.990278,"median":52.536709,"eighty":58.269545,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.244862,"median":52.536709,"eighty":58.269545,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.53442,"median":52.597388,"eighty":58.275959,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.633856,"median":52.735306,"eighty":58.269545,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.839633,"median":52.880251,"eighty":58.269545,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":43.938846,"median":53.024664,"eighty":58.269545,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.019727,"median":53.099288,"eighty":58.301617,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.18076,"median":53.212033,"eighty":58.361103,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.51915,"median":53.263987,"eighty":58.368919,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":44.887124,"median":53.346607,"eighty":58.368919,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.179843,"median":53.376625,"eighty":58.368919,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.601113,"median":53.407455,"eighty":58.368919,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":45.818374,"median":53.42904,"eighty":58.368919,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.043443,"median":53.516078,"eighty":58.370873,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.2119,"median":53.618085,"eighty":58.370873,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.381824,"median":53.635697,"eighty":58.370873,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.522661,"median":53.655703,"eighty":58.466919,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.592924,"median":53.773783,"eighty":58.613286,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.740142,"median":53.857496,"eighty":58.726448,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.053271,"median":53.967061,"eighty":58.881929,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.161001,"median":54.009674,"eighty":59.017219,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.343461,"median":54.027463,"eighty":59.082401,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.343461,"median":54.086889,"eighty":59.235307,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.342138,"median":54.158971,"eighty":59.362156,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.323896,"median":54.244612,"eighty":59.438363,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.269168,"median":54.278302,"eighty":59.503671,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.269168,"median":54.35992,"eighty":59.563963,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.269168,"median":54.454623,"eighty":59.756665,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.269168,"median":54.459636,"eighty":59.845269,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.147308,"median":54.486342,"eighty":59.960396,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.147308,"median":54.498495,"eighty":60.068105,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.147308,"median":54.508899,"eighty":60.198293,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.147308,"median":54.508899,"eighty":60.390189,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.147308,"median":54.508899,"eighty":60.494699,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.147308,"median":54.508899,"eighty":60.60931,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.147308,"median":54.553148,"eighty":60.805581,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.147308,"median":54.650129,"eighty":60.875463,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.147308,"median":54.749707,"eighty":60.937506,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.165094,"median":54.825424,"eighty":61.122712,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.165094,"median":54.866563,"eighty":61.313199,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.165094,"median":54.938563,"eighty":61.418739,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.465182,"median":54.977547,"eighty":61.566498,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.587015,"median":55.045131,"eighty":61.601576,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.580987,"median":55.121203,"eighty":61.737764,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.580987,"median":55.193113,"eighty":61.845458,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.580987,"median":55.248833,"eighty":61.885684,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.580987,"median":55.289853,"eighty":61.919138,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.580987,"median":55.318831,"eighty":62.096636,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.580987,"median":55.358576,"eighty":62.214567,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.684909,"median":55.413902,"eighty":62.241289,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.908325,"median":55.480168,"eighty":62.241289,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":47.994725,"median":55.506501,"eighty":62.241289,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.181142,"median":55.514575,"eighty":62.242327,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.350834,"median":55.517694,"eighty":62.242327,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.508298,"median":55.555984,"eighty":62.242327,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.724568,"median":55.617478,"eighty":62.242327,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":48.956841,"median":55.651782,"eighty":62.242327,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.063179,"median":55.668818,"eighty":62.242327,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.208593,"median":55.668818,"eighty":62.242327,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.395005,"median":55.682869,"eighty":62.242327,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.659007,"median":55.71619,"eighty":62.243364,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.853955,"median":55.727269,"eighty":62.243364,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.024904,"median":55.754728,"eighty":62.243364,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.143657,"median":55.780588,"eighty":62.243364,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"marketCap":31369477770},{"date":"2025-04-11","current":53.709573,"twenty":50.360722,"median":55.817307,"eighty":62.242327,"marketCap":30472985462},{"date":"2025-04-17","current":53.342475,"twenty":50.443161,"median":55.817307,"eighty":62.242327,"marketCap":30264706757},{"date":"2025-04-23","current":52.040011,"twenty":50.504708,"median":55.827735,"eighty":62.243364,"marketCap":29525732663}],"updateTime":1745557166872}}}