US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heico

247.21

+4.511.86%

Pre-market: 247.710.5000+0.20%06:07 EDT

Volume:421.54K

Turnover:103.94M

Market Cap:34.35B

PE:61.04

High:247.90

Open:242.04

Low:241.78

Close:242.70

Loading ...

Overview Company News Filings

Barclays Sticks to Their Hold Rating for HEICO (HEI)

U.S. Weekly Review｜Stock Market Tumbles, Treasury Yields Soar On Fed Rate Outlook

Investor’s Business Daily

HEICO Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Heico Is Maintained at Buy by Deutsche Bank

Deutsche Bank Cuts HEICO Price Target to $266 From $271, Maintains Buy Rating

MT Newswires Live

HEICO Corp : RBC Cuts Target Price to $275 From $285

THOMSON REUTERS

Heico Corp (HEI) Q4 2024 Earnings Call Highlights: Record Growth in Operating Income and ...

Why Viking Therapeutics (VKTX), HEICO Corporation (HEI), and ABM Industries (ABM) Stocks Are Plunging Today?

Why HEICO (HEI) Shares Are Sliding Today

Heico Corp. Down Over 10%, On Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Buffett Favorite Heico Stock Sinks as Electronic Technologies Sales Slip

Stock Track | Heico Plummets 6.72% as Q4 Sales Miss Estimates, Demand Weakens

HEICO (NYSE:HEI) Misses Q3 Revenue Estimates, Stock Drops

Dow Jones Futures Rise Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla Slides

Stock Track | Heico Plunges 5.7% in Pre-Market on Disappointing Q4 Sales Miss and Demand Concerns

Pre-Bell｜U.S. Futures Rise; Tesla Drops 2%; Nvidia Rallies 3%; Quantum Computing Jumps 15%; Nukkleus Soars 35%

Tiger Newspress

HEICO (HEI) Gets a Buy from Truist Financial

BUZZ-HEICO Corp falls after missing Q4 sales estimates

HEICO's Q4 Earnings Beat Estimates, Sales Increase Year Over Year

Heico Fiscal Fourth-Quarter Sales Miss Street Views

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HEI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","market":"US","secType":"STK","nameCN":"Heico","latestPrice":247.21,"timestamp":1745524800000,"preClose":242.7,"halted":0,"volume":421543,"hourTrading":{"tag":"盘前","latestPrice":247.71,"preClose":247.21,"latestTime":"06:07 EDT","volume":332,"amount":82313.89212,"timestamp":1745575667867},"delay":0,"floatShares":118145439,"shares":138947246,"eps":4.049963,"marketStatus":"Pre-Mkt","change":4.51,"latestTime":"04-25 06:08:34 EDT","open":242.04,"high":247.9,"low":241.78,"amount":103939351.6584,"amplitude":0.025216,"askPrice":270.94,"askSize":100,"bidPrice":242,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.049963,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":247.21,"dividendRate":0.00089,"preHourTrading":{"tag":"盘前","latestPrice":247.71,"preClose":247.21,"latestTime":"06:07 EDT","volume":332,"amount":82313.89212,"timestamp":1745575667867},"postHourTrading":{"tag":"盘后","latestPrice":247.21,"preClose":247.21,"latestTime":"18:27 EDT","volume":12563,"amount":3105707.67,"timestamp":1745533654230},"volumeRatio":0.7960592760915136,"impliedVol":0.3432,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","floatShares":118145439,"roa":"7.15%","roe":"15.54%","lyrEps":3.713184,"volumeRatio":0.7960592760915136,"shares":138947246,"dividePrice":0.22,"high":247.9,"amplitude":0.025216,"preClose":242.7,"low":241.78,"week52Low":201.81,"pbRate":"9.17","psRate":"8.61","week52High":283.6,"institutionHeld":0.6976,"latestPrice":247.21,"committee":-0.941748,"eps":4.049963,"divideRate":0.00089,"volume":421543,"delay":0,"ttmEps":4.049963,"open":242.04,"prevYearClose":237.74,"prevWeekClose":244.74,"prevMonthClose":267.19,"prevQuarterClose":267.19,"fiveDayClose":247.15,"twentyDayClose":268.83,"sixtyDayClose":235.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493373192","title":"Barclays Sticks to Their Hold Rating for HEICO (HEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493373192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493373192?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:36","pubTimestamp":1734946604,"startTime":"0","endTime":"0","summary":"In a report released today, David E. Strauss from Barclays maintained a Hold rating on HEICO (HEI – Research Report), with a price target of $250.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-heico-hei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-heico-hei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEI"],"gpt_icon":0},{"id":"2493801476","title":"U.S. Weekly Review｜Stock Market Tumbles, Treasury Yields Soar On Fed Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2493801476","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493801476?lang=en_us&edition=fundamental","pubTime":"2024-12-21 09:11","pubTimestamp":1734743487,"startTime":"0","endTime":"0","summary":"The stock market tumbled this week on the less-dovish Fed rate-cut outlook, with Treasury yields hitting five-month highs.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-tumbles-treasury-yields-soar-on-fed-rate-outlook/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BIRK","TSLA","FDX","US7Y.BOND","LEN","VRTX","CCL","GE","HEI","MU","AOSL","US3Y.BOND","JBL","EADSY","NVDX","VKTX","CTAS","DRI","VERX","CCL.AU","RTX","NVO","US12M.BOND","US30Y.BOND","NVD","NVDY","NVDA","US2Y.BOND","KMX","US5Y.BOND","US6M.BOND","US10Y.BOND","NKE","ACN","HON"],"gpt_icon":1},{"id":"2492417850","title":"HEICO Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417850?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:44","pubTimestamp":1734691442,"startTime":"0","endTime":"0","summary":"NYSE:HEI Earnings and Revenue Growth December 20th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.2%.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 4.8% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are down 6.9% from a week ago.Be aware that  HEICO is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-full-2024-earnings-eps-104402982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":0},{"id":"2492179871","title":"Heico Is Maintained at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179871?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:28","pubTimestamp":1734618480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 09:28 ET (14:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","HEI"],"gpt_icon":0},{"id":"2492788771","title":"Deutsche Bank Cuts HEICO Price Target to $266 From $271, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492788771?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:29","pubTimestamp":1734614979,"startTime":"0","endTime":"0","summary":"HEICO (HEI) has an average rating of overweight and mean price target of $275.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEI","DB"],"gpt_icon":0},{"id":"2492894120","title":"HEICO Corp : RBC Cuts Target Price to $275 From $285","url":"https://stock-news.laohu8.com/highlight/detail?id=2492894120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492894120?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:13","pubTimestamp":1734614017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2492117156","title":"Heico Corp (HEI) Q4 2024 Earnings Call Highlights: Record Growth in Operating Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117156","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117156?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:00","pubTimestamp":1734591659,"startTime":"0","endTime":"0","summary":"Consolidated Operating Income: Increased by 15% in Q4 fiscal '24 compared to Q4 fiscal '23.Consolidated Net Sales: Improved by 8% in Q4 fiscal '24 compared to Q4 fiscal '23.Consolidated Net Income: Increased 35% to $139.7 million or $0.99 per diluted share in Q4 fiscal '24, up from $103.4 million or $0.74 per diluted share in Q4 fiscal '23.Flight Support Group Operating Margin: Improved to 22.3% in Q4 fiscal '24, up from 19% in Q4 fiscal '23.Consolidated EBITDA: Increased 13% to $264 million in Q4 fiscal '24, up from $234.2 million in Q4 fiscal '23.Net Debt-to-EBITDA Ratio: Reduced to 2.06 times as of October 31, '24, down from 3.04 times as of October 31, '23.Cash Flow from Operating Activities: Increased 39% to $205.6 million in Q4 fiscal '24, up from $148.4 million in Q4 fiscal '23.Electronic Technologies Group Net Sales: $336.2 million in Q4 fiscal '24, compared to $342.5 million in Q4 fiscal '23.GuruFocus has detected 6 Warning Signs with HEI.Heico Corp  faces potential risks from","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4PTT.yR6nplk5uc_ZZEPUQ--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d141ac44f6149a5875234c384607b29e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4PTT.yR6nplk5uc_ZZEPUQ--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d141ac44f6149a5875234c384607b29e"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corp-hei-q4-2024-070059613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI"],"gpt_icon":0},{"id":"2492913716","title":"Why Viking Therapeutics (VKTX), HEICO Corporation (HEI), and ABM Industries (ABM) Stocks Are Plunging Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913716?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:54","pubTimestamp":1734548078,"startTime":"0","endTime":"0","summary":"The shares of Viking Therapeutics , HEICO Corporation , and ABM Industries  are all sinking sharply today.Viking Therapeutics  has developed an anti-obesity drug, while HEICO Corporation  sells components for airplanes and ABM Industries  Industries provides various functions for offices, such as janitorial and parking services.A person with a cell phone who is looking for new stocks. Finally, ABM Industries  Industries is dropping after the firm reported this morning that its adjusted EBITDA had sunk 11% during its fiscal Q4 versus the same period a year earlier to $128 million. Additionally, its operating profit tumbled 82% year-over-year to $19.2 million.While we acknowledge the potential of VKTX, HEI and ABM our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than VKTX, HEI and ABM but that trades at less than 5 times its earnings","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3dV8Yfiz3ByTkHWtkozFsw--~B/aD00MDAwO3c9NjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/f7b3d5bf0b3c5442141341e739eacff5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3dV8Yfiz3ByTkHWtkozFsw--~B/aD00MDAwO3c9NjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/f7b3d5bf0b3c5442141341e739eacff5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-viking-therapeutics-vktx-heico-185438535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","SG9999002232.USD","MRK","BK4534","LU0266013472.USD","LU1116320901.HKD","IE00BFTCPJ56.SGD","USAW.SI","ABM","LU2112291526.USD","SG9999001176.SGD","BK4533","LU1699723380.USD","QLD","IE00BLSP4239.USD","LU0965509010.AUD","LU1093756325.SGD","LU1116320737.USD","SQQQ","NVIW.SI","IE00BBT3K403.USD","BK4599","HNSPF",".IXIC","VKTX","LU1061106388.HKD","HEI","IE00BJT1NW94.SGD","LU2361044865.SGD","LU0861579265.USD","LU1430594728.SGD","LU1066051498.USD","MNQmain","TQQQ","BK4559","SG9999015358.SGD","IE0002141913.USD","LU0203347892.USD","LU1066053197.SGD","USJW.SI","TSYW.SI","LU0234572021.USD","QID","BK4588","IE00BLSP4452.SGD","LU1934455194.USD","PSQ","LU1066051225.USD","NQmain"],"gpt_icon":1},{"id":"2492137231","title":"Why HEICO (HEI) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137231","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137231?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:14","pubTimestamp":1734545686,"startTime":"0","endTime":"0","summary":"Shares of aerospace and defense company HEICO  fell 9.8% in the morning session after the company reported weak third-quarter earnings. Its revenue missed, and its adjusted operating income fell short of Wall Street's estimates. Also, the company's debt profile continued to leave little room for error, given the negative net cash position, with management highlighting a total debt-to-net income ratio of 4.34x. In addition, the top-line growth continued to decelerate, with revenue up 8.2% year on year during the quarter, a sharp drop from the double-digit growth recorded in the previous quarters, presenting more reasons for investors to be worried. Overall, this was a weaker quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Xgmsrb3ZFnGhDTclRgAlw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/847e227a3327c3aa382aeee86983bd2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Xgmsrb3ZFnGhDTclRgAlw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/847e227a3327c3aa382aeee86983bd2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-heico-hei-shares-sliding-181446219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2492135671","title":"Heico Corp. Down Over 10%, On Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135671?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539700,"startTime":"0","endTime":"0","summary":"HEICO Corporation  is currently at $233.50, down $26.30 or 10.12%. --Would be lowest close since Aug. 7, 2024, when it closed at $227.02. --On pace for largest percent decrease since March 16, 2020, when it fell 16.38%. --Currently down two consecutive days; down 11.15% over this period. --Up 30.54% year-to-date; on pace for best year since 2019, when it rose 47.33%. --Down 16.31% from its all-time closing high of $279.02 on Nov. 22, 2024. --Up 34.23% from 52 weeks ago , when it closed at $173.96. --Up 36.86% from its 52-week closing low of $170.61 on Jan. 9, 2024. --Traded as low as $232.89; lowest intraday level since Aug. 27, 2024, when it hit $230.93. --Down 10.36% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 23.15%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI","BK4187"],"gpt_icon":0},{"id":"2492136329","title":"Buffett Favorite Heico Stock Sinks as Electronic Technologies Sales Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136329","media":"Investopedia","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136329?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:28","pubTimestamp":1734535729,"startTime":"0","endTime":"0","summary":"Heico set records for revenue, net income, and operating income in the fourth quarter, but overall sales missed estimates, sending shares lower.The results were hurt by falling sales at the company's Electronic Technologies Group.Warren Buffett's Berkshire Hathaway purchased more than a million shares of Heico in the second quarter.Shares of Heico  tumbled Wednesday, a day after the aircraft parts and electronic equipment provider backed by billionaire investor Warren Buffett reported weaker-than-expected fourth-quarter sales as demand for defense products slid.The company reported revenue rose 8% to a record $1.01 billion, but analysts surveyed by Visible Alpha were looking for $1.04 billion. Net income of $139.7 million and operating income of $218.6 million were also all-time highs. Earnings per share  came in at $0.99, ahead of estimates.Sales fell 2% to $336.2 million at the Electronic Technologies Group. Unit president Victor Mendelson blamed the drop on \"lower defense products n","market":"fut","thumbnail":"https://www.investopedia.com/thmb/S04YsQ5CksrWdVIC9o2C4119hno=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/INV_HeicoLogo_GettyImages-1233588030-12e699fe79cf447ca89ee8b996b74ed9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/S04YsQ5CksrWdVIC9o2C4119hno=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/INV_HeicoLogo_GettyImages-1233588030-12e699fe79cf447ca89ee8b996b74ed9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/buffett-favorite-heico-stock-sinks-as-electronic-technologies-sales-slip-8763325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4588","LU0683600562.USD","BK4585","LU0234570918.USD","LU1201861249.SGD","LU0130102774.USD","BK4187","BK4533","BRK.A","LU0234572021.USD","LU1074936037.SGD","LU0170899867.USD","BK4550","IE000M9KFDE8.USD","LU0742534661.SGD","LU0648001328.SGD","LU0417517546.SGD","IE00BKDWB100.SGD","LU1363072403.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU1571399168.USD","IE0034235303.USD","LU1280957306.USD","IE00BK4W5M84.HKD","LU0154236417.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0980610538.SGD","BK4534","IE00B1BXHZ80.USD","BRK.B","LU0053666078.USD","BK4176","LU0149725797.USD","LU1366333091.USD","LU0251131958.USD","HEI","BK4581","LU0048573561.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0640476718.USD","LU0251142724.SGD","IE00B775SV38.USD","LU0157215616.USD","LU0971096721.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"1102035216","title":"Stock Track | Heico Plummets 6.72% as Q4 Sales Miss Estimates, Demand Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1102035216","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102035216?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:37","pubTimestamp":1734532646,"startTime":"0","endTime":"0","summary":"Heico Corporation  experienced a significant stock plummet of 6.72% in Wednesday's pre-market trading session, following the release of its disappointing fiscal fourth-quarter results.The aerospace and defense company reported quarterly sales of $1.01 billion, falling short of analysts' estimates of $1.03 billion. This sales miss raised concerns among investors about Heico's growth prospects and its ability to navigate the challenging economic environment.Heico cited slowing demand and economic ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HEI"],"gpt_icon":0},{"id":"2492187111","title":"HEICO (NYSE:HEI) Misses Q3 Revenue Estimates, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187111","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187111?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:29","pubTimestamp":1734528545,"startTime":"0","endTime":"0","summary":"Aerospace and defense company HEICO  missed Wall Street’s revenue expectations in Q3 CY2024, but sales rose 8.2% year on year to $1.01 billion. Its GAAP profit of $0.99 per share was 1.3% above analysts’ consensus estimates.Revenue: $1.01 billion vs analyst estimates of $1.03 billion . Adjusted EPS: $0.99 vs analyst estimates of $0.98 . Adjusted EBITDA: $263.3 million vs analyst estimates of $272.8 million . Founded in 1957, HEICO  manufactures and services aerospace and electronic components for commercial aviation, defense, space, and other industries.This quarter, HEICO’s revenue grew by 8.2% year on year to $1.01 billion, missing Wall Street’s estimates.Software is eating the world and there is virtually no industry left that has been untouched by it. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming. Click here to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Xgmsrb3ZFnGhDTclRgAlw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/847e227a3327c3aa382aeee86983bd2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Xgmsrb3ZFnGhDTclRgAlw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/847e227a3327c3aa382aeee86983bd2e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-nyse-hei-misses-q3-132905246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","NYSE"],"gpt_icon":0},{"id":"2492183208","title":"Dow Jones Futures Rise Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2492183208","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492183208?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:19","pubTimestamp":1734527982,"startTime":"0","endTime":"0","summary":"Dow Jones futures rose Wednesday ahead of the Federal Reserve rate decision and Fed Chair Jerome Powell's comments. Nvidia stock rebounded.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2022/06/Stock-jeromepowell2022-05-gov-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/06/Stock-jeromepowell2022-05-gov-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0484664c8eef5c235f7b7af95dbdcc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-fed-powell-nvidia-nvda-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","NVDX","VOO","NVDA","NVDU","MSFT","SDS","AAPL","SNVD.UK","US7Y.BOND","NVD","BLK","UPRO","GIS","OEX","US6M.BOND","SSO","AMZN","NVIW.SI","US30Y.BOND","NVDS","NVD3.UK","US3Y.BOND","BLK.AU","USAW.SI","MANH","OEF","QQQ","US12M.BOND","US10Y.BOND","US5Y.BOND",".SPX","TSLA","NVD2.UK","SPY.AU","NVDD","SPXU","TSLL","ESmain","HEI","TSYW.SI","US2Y.BOND","SH","IBM","NVDY","SPY"],"gpt_icon":1},{"id":"1114530628","title":"Stock Track | Heico Plunges 5.7% in Pre-Market on Disappointing Q4 Sales Miss and Demand Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1114530628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114530628?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:02","pubTimestamp":1734526944,"startTime":"0","endTime":"0","summary":"Heico Corporation , an aerospace and defense company, saw its stock plunge 5.7% in pre-market trading on Wednesday, December 18th, 2024. The significant drop came after the company reported disappointing fiscal fourth-quarter results, missing analysts' sales estimates and citing slowing demand.The key reasons behind Heico's stock plunge were highlighted in the company's earnings release and analysts' reactions. Firstly, Heico reported Q4 sales of $1.01 billion, missing analysts' estimates of $1.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HEI"],"gpt_icon":0},{"id":"1104053626","title":"Pre-Bell｜U.S. Futures Rise; Tesla Drops 2%; Nvidia Rallies 3%; Quantum Computing Jumps 15%; Nukkleus Soars 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104053626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104053626?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:56","pubTimestamp":1734526597,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were higher on Wednesday, as traders waited for the Federal Reserve's final rate decision of the year and signals on whether policymakers will take a more cautious stance in 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0484664c8eef5c235f7b7af95dbdcc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC","NVDA","GIS","MU","QUBT","WOR",".SPX","ESmain","NUKK","COMM","HEI","NQmain",".DJI","NSANY","OKLO","RIVN","YMmain",".IXIC","TSLA","RZLV"],"gpt_icon":1},{"id":"2492900414","title":"HEICO (HEI) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900414?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525317,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Ciarmoli from Truist Financial assigned a Buy rating to HEICO (HEI – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/heico-hei-gets-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/heico-hei-gets-a-buy-from-truist-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2492907323","title":"BUZZ-HEICO Corp falls after missing Q4 sales estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907323?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:13","pubTimestamp":1734524007,"startTime":"0","endTime":"0","summary":"BUZZ-HEICO Corp falls after missing Q4 sales estimates** Aircraft generic parts maker HEICO Corp's HEI.N shares fall ~5% to $247.11 premarket** On Tuesday, HEI reported Q4 sales of $1.01 bln, missing analysts' estimate of $1.03 bln, according to data compiled by LSEG** Q4 adjusted profit of 99 cents per share came slightly above estimates of 98 cents per share, helped by lower tax rate** Co's Electronic Technologies Group  segment's Q4 sales declined 2% from a year ago, on lower defense and \"other\" electronics sales** \"Results were not superb; however, this was as expected given ETG has yet to recover\" - Jefferies** HEI's larger Flight Support Group segment's Q4 sales were up 12% yoy organically, driven by increased demand for aftermarket replacement parts for aircrafts** As of last close, stock had risen 45.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI"],"gpt_icon":0},{"id":"2492850281","title":"HEICO's Q4 Earnings Beat Estimates, Sales Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492850281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492850281?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:02","pubTimestamp":1734523320,"startTime":"0","endTime":"0","summary":"HEICO Corporation’s HEI fourth-quarter fiscal 2024 earnings per share  of 99 cents beat the Zacks Consensus Estimate of 97 cents by 2.1%. The bottom line also improved 33.8% from the prior-year quarter’s 74 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.For fiscal 2024, the company reported adjusted earnings of $3.67 per share, which indicates growth of 26.1% from $2.91 at the end of fiscal 2023.The company’s net sales increased 8.3% year over year to $1.01 billion. However, the figure missed the Zacks Consensus Estimate of $1.04 billion by 2.5%.The year-over-year upside was driven by record operating results from the Flight Support Group segment as well as strong contributions from HEI’s fiscal 2023 and 2024 acquisitions.For fiscal 2024, the company reported net sales of $3.86 billion, which indicates growth of 30% from $2.97 billion at the end of fiscal 2023.Hexcel Corporation HXL reported third-quarter adjusted earnings of 47 cents per share, which improve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heicos-q4-earnings-beat-estimates-120200508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL","LMT","HEI"],"gpt_icon":0},{"id":"2492651907","title":"Heico Fiscal Fourth-Quarter Sales Miss Street Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2492651907","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492651907?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:26","pubTimestamp":1734521179,"startTime":"0","endTime":"0","summary":"Heico's  shares dropped early Wednesday after the aerospace and electronics company recorded higher fiscal fourth-quarter results year-on-year, but sales fell short of market estimates.Net income came in at $0.99 a share for the three months through October, up from $0.74 the year before, the company said late Tuesday. The consensus among analysts on FactSet was for GAAP EPS of $0.98. Sales advanced to $1.01 billion from $936.4 million in the 2023 quarter, but was shy of the Street's view for $1.03 billion. The stock fell 6.1% in premarket activity.The results were mainly driven by \"exceptional operating performance\" at its flight support group segment and \"notable contributions\" from its acquisitions in fiscal 2023 and 2024, Chief Executive Laurans Mendelson said in a statement. \"Furthermore, these results reflect improved demand across all of the flight support group's product lines,\" he said.The lack of a formal full-year outlook is likely to weigh on the stock with investors awaiti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uVF8Qn_8S1wPB1pj1Lzb4g--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/4c252aa27f9223b4452a1d29859aa4ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uVF8Qn_8S1wPB1pj1Lzb4g--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/4c252aa27f9223b4452a1d29859aa4ea"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-fiscal-fourth-quarter-sales-112619441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","HEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HEI","fiscalQuarterEnding":"2025/01","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-01-03","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-17","symbol":"HEI","fiscalQuarterEnding":"2024/10","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-08-26","symbol":"HEI","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-07-01","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.07,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI","date":"2025-04-23","current":52.040011,"percent":0.266942,"low":25.576247,"twenty":50.504708,"median":55.827735,"eighty":62.243364,"high":74.206085,"avg":55.00355,"sd":9.115906,"marketCap":29525732663},"quantilePoints":[{"date":"2020-05-01","current":27.152037,"twenty":30.425921,"median":39.098608,"eighty":45.09093,"marketCap":10058526282},{"date":"2020-05-08","current":28.909441,"twenty":30.414863,"median":39.098608,"eighty":45.09093,"marketCap":10709560241},{"date":"2020-05-15","current":27.210754,"twenty":30.27991,"median":39.098608,"eighty":45.09093,"marketCap":10080278371},{"date":"2020-05-22","current":30.516459,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":11304883421},{"date":"2020-05-29","current":33.568968,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":12223233414},{"date":"2020-06-05","current":38.512687,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":14023355083},{"date":"2020-06-12","current":36.498775,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13290043482},{"date":"2020-06-19","current":36.349101,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13235543797},{"date":"2020-06-26","current":31.561454,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11492251219},{"date":"2020-07-02","current":32.729955,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11917729321},{"date":"2020-07-10","current":31.139164,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11338485845},{"date":"2020-07-17","current":31.979354,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11644418456},{"date":"2020-07-24","current":30.951131,"twenty":30.392234,"median":39.102551,"eighty":45.09093,"marketCap":11270018758},{"date":"2020-07-31","current":31.241122,"twenty":30.439184,"median":39.102551,"eighty":45.09093,"marketCap":11375610910},{"date":"2020-08-07","current":33.126687,"twenty":30.53867,"median":39.102551,"eighty":45.09093,"marketCap":12062188618},{"date":"2020-08-14","current":35.185828,"twenty":30.630904,"median":39.102551,"eighty":45.09093,"marketCap":12811969099},{"date":"2020-08-21","current":34.677388,"twenty":30.734818,"median":39.102551,"eighty":45.09093,"marketCap":12626834377},{"date":"2020-08-28","current":39.20151,"twenty":30.822663,"median":39.105456,"eighty":45.09093,"marketCap":13224276693},{"date":"2020-09-04","current":39.845543,"twenty":30.967607,"median":39.132536,"eighty":45.09093,"marketCap":13441535298},{"date":"2020-09-11","current":39.067396,"twenty":31.004236,"median":39.132536,"eighty":45.09093,"marketCap":13179034552},{"date":"2020-09-18","current":40.24043,"twenty":31.156607,"median":39.152555,"eighty":45.09093,"marketCap":13574747031},{"date":"2020-09-25","current":37.940417,"twenty":31.261796,"median":39.152555,"eighty":45.09093,"marketCap":12798858365},{"date":"2020-10-02","current":38.726818,"twenty":31.437029,"median":39.152555,"eighty":45.09093,"marketCap":13064143354},{"date":"2020-10-09","current":41.281273,"twenty":31.616066,"median":39.19142,"eighty":45.09093,"marketCap":13925865855},{"date":"2020-10-16","current":41.48903,"twenty":31.817372,"median":39.225446,"eighty":45.09093,"marketCap":13995950770},{"date":"2020-10-23","current":42.213412,"twenty":31.903326,"median":39.255966,"eighty":45.09093,"marketCap":14240314590},{"date":"2020-10-30","current":39.257147,"twenty":32.052199,"median":39.25885,"eighty":45.09093,"marketCap":13243045366},{"date":"2020-11-06","current":42.523978,"twenty":32.42007,"median":39.296036,"eighty":45.09093,"marketCap":14345081166},{"date":"2020-11-13","current":49.203389,"twenty":32.569133,"median":39.316888,"eighty":45.225692,"marketCap":16598320421},{"date":"2020-11-20","current":47.895764,"twenty":32.742166,"median":39.387003,"eighty":45.308351,"marketCap":16157205074},{"date":"2020-11-27","current":47.633075,"twenty":32.807523,"median":39.414788,"eighty":45.378929,"marketCap":16068589230},{"date":"2020-12-04","current":50.569188,"twenty":32.865389,"median":39.43995,"eighty":45.523574,"marketCap":17059060527},{"date":"2020-12-11","current":50.259347,"twenty":32.916713,"median":39.465848,"eighty":45.580539,"marketCap":16954538389},{"date":"2020-12-18","current":50.13855,"twenty":32.944827,"median":39.598262,"eighty":45.71077,"marketCap":16913788761},{"date":"2020-12-24","current":53.169081,"twenty":32.997652,"median":39.655513,"eighty":45.734933,"marketCap":16694240648},{"date":"2020-12-31","current":53.061374,"twenty":33.042109,"median":39.71347,"eighty":45.795757,"marketCap":16660422304},{"date":"2021-01-08","current":55.801975,"twenty":33.11215,"median":39.775002,"eighty":45.87337,"marketCap":17520927258},{"date":"2021-01-15","current":54.008236,"twenty":33.138371,"median":39.805169,"eighty":45.960215,"marketCap":16957721857},{"date":"2021-01-22","current":51.542751,"twenty":33.190483,"median":39.847023,"eighty":46.03564,"marketCap":16183599235},{"date":"2021-01-29","current":47.756843,"twenty":33.265736,"median":39.936772,"eighty":46.141826,"marketCap":14994884440},{"date":"2021-02-05","current":51.597359,"twenty":33.338528,"median":39.990431,"eighty":46.226762,"marketCap":16200745186},{"date":"2021-02-12","current":52.163302,"twenty":33.475724,"median":40.048529,"eighty":46.337394,"marketCap":16378442259},{"date":"2021-02-19","current":54.081365,"twenty":33.530559,"median":40.079426,"eighty":46.374332,"marketCap":16980683184},{"date":"2021-02-26","current":61.67265,"twenty":33.598926,"median":40.165723,"eighty":46.487716,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.73145,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.919967,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.183221,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.388559,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.523763,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.739497,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.879759,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":34.9864,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.20563,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.406434,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.786282,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.948377,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.118528,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.239547,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.338749,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.495041,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.731394,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.846868,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.81345,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887735,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.920836,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":37.961327,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.040278,"median":41.644917,"eighty":50.548325,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.093284,"median":41.711553,"eighty":50.614237,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.137762,"median":41.718367,"eighty":50.700441,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.220112,"median":41.788503,"eighty":50.896336,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.303912,"median":41.835226,"eighty":51.04453,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.326987,"median":41.886206,"eighty":51.259691,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.375859,"median":41.919559,"eighty":51.533855,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401143,"median":42.107111,"eighty":51.809222,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.417715,"median":42.181924,"eighty":52.151575,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.457596,"median":42.298327,"eighty":52.405857,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.505636,"median":42.492925,"eighty":52.79178,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.531035,"median":42.690847,"eighty":53.091705,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.5726,"median":42.888718,"eighty":53.367262,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.61205,"median":42.947956,"eighty":53.429537,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.626095,"median":43.049859,"eighty":53.793236,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.675447,"median":43.244862,"eighty":54.01545,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.698796,"median":43.305018,"eighty":54.090203,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.728648,"median":43.460892,"eighty":54.42686,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.76497,"median":43.52313,"eighty":54.691996,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.836376,"median":43.628654,"eighty":55.072742,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.856458,"median":43.680087,"eighty":55.316664,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.865745,"median":43.752715,"eighty":55.377215,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.904234,"median":43.839633,"eighty":55.377215,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.952712,"median":43.878885,"eighty":55.5146,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.962528,"median":43.921411,"eighty":55.715284,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.221827,"median":50.469594,"eighty":57.922314,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.288714,"median":50.595822,"eighty":57.922314,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.288714,"median":50.67238,"eighty":57.922314,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.278295,"median":50.732794,"eighty":58.036801,"marketCap":21366334517},{"date":"2023-05-22","current":59.231408,"twenty":40.278295,"median":50.766098,"eighty":58.051257,"marketCap":21191872347},{"date":"2023-06-23","current":55.261959,"twenty":40.617706,"median":50.971541,"eighty":58.248112,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.647509,"median":51.055405,"eighty":58.252399,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.769053,"median":51.112574,"eighty":58.252399,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.906508,"median":51.223505,"eighty":58.252399,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.906508,"median":51.353513,"eighty":58.252399,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.906508,"median":51.498271,"eighty":58.252399,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":40.95201,"median":51.630054,"eighty":58.252399,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":40.95201,"median":51.723959,"eighty":58.252399,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":40.95201,"median":51.839915,"eighty":58.252399,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":40.95201,"median":51.98737,"eighty":58.252399,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.02686,"median":51.990482,"eighty":58.252399,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.051939,"median":51.990482,"eighty":58.252399,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.134218,"median":52.030508,"eighty":58.265258,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.29301,"median":52.030508,"eighty":58.265258,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.356012,"median":52.030508,"eighty":58.265258,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.561288,"median":52.075802,"eighty":58.265258,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.613595,"median":52.134838,"eighty":58.265258,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.820981,"median":52.177895,"eighty":58.265258,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":41.900577,"median":52.260996,"eighty":58.260972,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.181744,"median":52.335835,"eighty":58.260972,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.497325,"median":52.396112,"eighty":58.260972,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.725849,"median":52.482337,"eighty":58.265258,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":42.990278,"median":52.536709,"eighty":58.269545,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.244862,"median":52.536709,"eighty":58.269545,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.53442,"median":52.597388,"eighty":58.275959,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.633856,"median":52.735306,"eighty":58.269545,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.839633,"median":52.880251,"eighty":58.269545,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":43.938846,"median":53.024664,"eighty":58.269545,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.019727,"median":53.099288,"eighty":58.301617,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.18076,"median":53.212033,"eighty":58.361103,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.51915,"median":53.263987,"eighty":58.368919,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":44.887124,"median":53.346607,"eighty":58.368919,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.179843,"median":53.376625,"eighty":58.368919,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.601113,"median":53.407455,"eighty":58.368919,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":45.818374,"median":53.42904,"eighty":58.368919,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.043443,"median":53.516078,"eighty":58.370873,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.2119,"median":53.618085,"eighty":58.370873,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.381824,"median":53.635697,"eighty":58.370873,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.522661,"median":53.655703,"eighty":58.466919,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.592924,"median":53.773783,"eighty":58.613286,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.740142,"median":53.857496,"eighty":58.726448,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.053271,"median":53.967061,"eighty":58.881929,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.161001,"median":54.009674,"eighty":59.017219,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.343461,"median":54.027463,"eighty":59.082401,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.343461,"median":54.086889,"eighty":59.235307,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.342138,"median":54.158971,"eighty":59.362156,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.323896,"median":54.244612,"eighty":59.438363,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.269168,"median":54.278302,"eighty":59.503671,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.269168,"median":54.35992,"eighty":59.563963,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.269168,"median":54.454623,"eighty":59.756665,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.269168,"median":54.459636,"eighty":59.845269,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.147308,"median":54.486342,"eighty":59.960396,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.147308,"median":54.498495,"eighty":60.068105,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.147308,"median":54.508899,"eighty":60.198293,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.147308,"median":54.508899,"eighty":60.390189,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.147308,"median":54.508899,"eighty":60.494699,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.147308,"median":54.508899,"eighty":60.60931,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.147308,"median":54.553148,"eighty":60.805581,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.147308,"median":54.650129,"eighty":60.875463,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.147308,"median":54.749707,"eighty":60.937506,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.165094,"median":54.825424,"eighty":61.122712,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.165094,"median":54.866563,"eighty":61.313199,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.165094,"median":54.938563,"eighty":61.418739,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.465182,"median":54.977547,"eighty":61.566498,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.587015,"median":55.045131,"eighty":61.601576,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.580987,"median":55.121203,"eighty":61.737764,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.580987,"median":55.193113,"eighty":61.845458,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.580987,"median":55.248833,"eighty":61.885684,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.580987,"median":55.289853,"eighty":61.919138,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.580987,"median":55.318831,"eighty":62.096636,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.580987,"median":55.358576,"eighty":62.214567,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.684909,"median":55.413902,"eighty":62.241289,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.908325,"median":55.480168,"eighty":62.241289,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":47.994725,"median":55.506501,"eighty":62.241289,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.181142,"median":55.514575,"eighty":62.242327,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.350834,"median":55.517694,"eighty":62.242327,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.508298,"median":55.555984,"eighty":62.242327,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.724568,"median":55.617478,"eighty":62.242327,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":48.956841,"median":55.651782,"eighty":62.242327,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.063179,"median":55.668818,"eighty":62.242327,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.208593,"median":55.668818,"eighty":62.242327,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.395005,"median":55.682869,"eighty":62.242327,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.659007,"median":55.71619,"eighty":62.243364,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.853955,"median":55.727269,"eighty":62.243364,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.024904,"median":55.754728,"eighty":62.243364,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.143657,"median":55.780588,"eighty":62.243364,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"marketCap":31369477770},{"date":"2025-04-11","current":53.709573,"twenty":50.360722,"median":55.817307,"eighty":62.242327,"marketCap":30472985462},{"date":"2025-04-17","current":53.342475,"twenty":50.443161,"median":55.817307,"eighty":62.242327,"marketCap":30264706757},{"date":"2025-04-23","current":52.040011,"twenty":50.504708,"median":55.827735,"eighty":62.243364,"marketCap":29525732663}],"updateTime":1745557166872}}}