US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawaiian

10.32

+0.07000.68%

Volume:147.81K

Turnover:1.52M

Market Cap:1.78B

PE:-1.02

High:10.33

Open:10.27

Low:10.23

Close:10.25

Loading ...

Overview Company News Filings

Hawaiian Electric rises 13.4%

Hawaiian Electric to Repurchase Debt with Share Sale Proceeds

TDW+Co partners with Alaska Airlines & Hawaiian Airlines to Take Off with an Immersive Branded House in Austin

TKO Group, HE Turki Alalshikh, Sela enter multi-year partnership

HE Turki Alalshikh and TKO Announce Launch of New Boxing Promotion in Partnership with Sela

Hawaiian Electric Is Maintained at Equal-Weight by Barclays

Hawaiian Electric price target raised to $11 from $10 at Barclays

Barclays Remains a Hold on Hawaiian Electric (HE)

Evercore ISI Keeps Their Hold Rating on Hawaiian Electric (HE)

Press Release: Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

Hawaiian Electric Shares Fall 4.5% After Q4 Results

THOMSON REUTERS

CORRECTED-BUZZ-Hawaiian Electric Industries falls after posting Q4 loss

Hawaiian Electric Shares Fall 3.8% Premarket After Q4 Results

THOMSON REUTERS

Owens Corning, Domino's Pizza And 3 Stocks To Watch Heading Into Monday

Hawaiian Electric’s Earnings Call Highlights Achievements and Challenges

Q4 2024 Hawaiian Electric Industries Inc Earnings Call

Thomson Reuters StreetEvents

Hawaiian Electric Industries Inc (HE) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Hawaiian Electric Industries Reports Challenging 2024 Results

Stock Track | Hawaiian Electric Stock Plunges 5.02% After Hours on Disappointing Q4 Results, Maui Wildfire Settlement Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","market":"US","secType":"STK","nameCN":"Hawaiian","latestPrice":10.315,"timestamp":1750255157333,"preClose":10.245,"halted":0,"volume":147808,"delay":0,"floatShares":158633383,"shares":172494263,"eps":-10.120343,"marketStatus":"Trading","change":0.07,"latestTime":"06-18 09:59:27 EDT","open":10.27,"high":10.325,"low":10.23,"amount":1518313.633216,"amplitude":0.009273,"askPrice":10.31,"askSize":300,"bidPrice":10.29,"bidSize":583,"shortable":3,"etf":0,"ttmEps":-10.120343,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.245,"dividendRate":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.245,"latestTime":"08:00 EDT","volume":4,"amount":41.379996,"timestamp":1750248003269},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"19:56 EDT","volume":46896,"amount":480716.63,"timestamp":1750204578567},"volumeRatio":1.518666,"impliedVol":0.5376,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","floatShares":158633383,"roa":"1.06%","roe":"-66.65%","lyrEps":-11.234875,"volumeRatio":1.518666,"shares":172494263,"dividePrice":0.001,"high":10.325,"amplitude":0.009273,"preClose":10.245,"low":10.23,"week52Low":7.605,"pbRate":"1.18","psRate":"0.56","week52High":18.19,"institutionHeld":0.7706,"latestPrice":10.315,"committee":0.320498,"eps":-10.120343,"divideRate":0.000097,"volume":147808,"delay":0,"ttmEps":-10.120343,"open":10.27,"prevYearClose":9.73,"prevWeekClose":10.49,"prevMonthClose":10.68,"prevQuarterClose":10.95,"fiveDayClose":10.78,"twentyDayClose":10.82,"sixtyDayClose":11.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517205434","title":"Hawaiian Electric rises 13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517205434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517205434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:06","pubTimestamp":1741360010,"startTime":"0","endTime":"0","summary":"Hawaiian Electric (HE) is up 13.4%, or $1.39 to $11.79. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-rises-13-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-rises-13-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2517276927","title":"Hawaiian Electric to Repurchase Debt with Share Sale Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517276927","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517276927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:01","pubTimestamp":1741212094,"startTime":"0","endTime":"0","summary":"Hawaiian Electric ( ($HE) ) has provided an announcement. On March 5, 2025, Hawaiian Electric Industries, Inc. announced its decision to use approx...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-to-repurchase-debt-with-share-sale-proceeds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-to-repurchase-debt-with-share-sale-proceeds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2517925783","title":"TDW+Co partners with Alaska Airlines & Hawaiian Airlines to Take Off with an Immersive Branded House in Austin","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925783?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:48","pubTimestamp":1741204080,"startTime":"0","endTime":"0","summary":"A One-Day Immersive Experience Showcasing the Future of Seamless Travel with Cutting-Edge Technology, Exclusive Speaker Panels, and Interactive Engagements.LOS ANGELES, March 5, 2025 /PRNewswire/ -- TDW+Co is partnering with Alaska Airlines and Hawaiian Airlines to activate a one-day-only interactive, dual-branded house in Austin, TX for the South by Southwest festival. Designed to connect with the airlines' next-gen and technophile audience, this immersive experience is designed to connect with their travel-curious andtechnophile audience. It brings both beloved brands to life while showcasing compelling guest innovation stories and redefining the future of seamless travel.The activation will transform popular Austin venue, Inn Cahoots, into an interactive hub where attendees can explore cutting-edge advancements shaping the airline industry. The event is set to feature live tech demonstrations, curated panels, and hands-on activations designed to give guests a first-hand look at inno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tdw-co-partners-alaska-airlines-194800107.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tdw-co-partners-alaska-airlines-194800107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NYSE","BK4008","BK4500","BK4585","BK4179","TDW","BK4081","HE","ALK"],"gpt_icon":0},{"id":"2517348945","title":"TKO Group, HE Turki Alalshikh, Sela enter multi-year partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348945?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:02","pubTimestamp":1741186923,"startTime":"0","endTime":"0","summary":"HE Turki Alalshikh, together with TKO Group (TKO) Holdings, and Sela announced a multi-year partnership to establish a new boxing promotion that wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tko-group-he-turki-alalshikh-sela-enter-multi-year-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tko-group-he-turki-alalshikh-sela-enter-multi-year-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","HE","LU0345770308.USD","BK4588","LU0345769128.USD","LU0345769631.USD","TKO","BK4081","BK4585","BK4108"],"gpt_icon":0},{"id":"2517943167","title":"HE Turki Alalshikh and TKO Announce Launch of New Boxing Promotion in Partnership with Sela","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943167","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943167?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186500,"startTime":"0","endTime":"0","summary":"NEW YORK & RIYADH, Saudi Arabia, March 05, 2025----HE Turki Alalshikh, together with TKO Group Holdings, Inc.  , a global leader in sports and entertainment, and Sela, a leading entertainment conglomerate, have today announced a multi-year partnership to establish a new boxing promotion that will provide a premier platform for both leading boxers and prospects in the sport.Speaking on this significant milestone, HE Turki Alalshikh said:. \"This landmark partnership between industry powerhouses sets the stage for an unparalleled experience for boxers and fans. Together, we are developing the next generation of talent and delivering world-class events at a time when the sport is primed for further disruption.\". \"This is a strategic opportunity to reimagine the sport of boxing globally. TKO has the deep expertise, promotional prowess, and longstanding relationships. HE Turki Alalshikh and Sela share our passion and vision for evolving the current model. Together, we can bring the sweet sci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turki-alalshikh-tko-announce-launch-145500131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","LU0345770993.USD","TKO","BK4081","LU0345769128.USD","LU0345770308.USD","HE","BK4108","BK4588","BK4585"],"gpt_icon":0},{"id":"2516171675","title":"Hawaiian Electric Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516171675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:57","pubTimestamp":1741093020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:57 ET (12:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2516624277","title":"Hawaiian Electric price target raised to $11 from $10 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624277?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:51","pubTimestamp":1741085483,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella raised the firm’s price target on Hawaiian Electric (HE) to $11 from $10 and keeps an Equal Weight rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-price-target-raised-to-11-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-price-target-raised-to-11-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2516629494","title":"Barclays Remains a Hold on Hawaiian Electric (HE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629494?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083006,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella maintained a Hold rating on Hawaiian Electric (HE – Research Report) today and set a price target of $11.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-hawaiian-electric-he?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-hawaiian-electric-he?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2516610740","title":"Evercore ISI Keeps Their Hold Rating on Hawaiian Electric (HE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610740?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:27","pubTimestamp":1741069627,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Lonegan maintained a Hold rating on Hawaiian Electric (HE – Research Report) yesterday and set a price target of $12.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-hawaiian-electric-he-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-hawaiian-electric-he-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2514791092","title":"Press Release: Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2514791092","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514791092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"The Company has executed a new lease on the 2  largest bottled water plant near Honolulu HI. HONOLULU, Feb. 25, 2025 /PRNewswire/ -- Eco-Growth Strategies, Inc , a premier bottler of purified and spring water, announced today that it has acquired the assets of Hawaiian Isles Water  based in Aiea, HI. HIW is a 29-year-old brand providing purified bottled water throughout the islands. The assets acquired are all of the branding/IP, bottling equipment, and raw materials inventory. The company has valued these assets at approximately $6M USD. The bottling plant is leased through 2035 from the Lessors.HIW was on a run rate in FY '2023 of approximately $15M with adjusted Net Income of approximately $2M. The Company  has invested approximately $1.2M in retrofitting the plant, including new electrical, lighting, office remodeling, and HVAC repairs. The plant is the second largest bottled water plant in the Hawaiian Islands. It is approximately 55,000 square feet with the capacity of generating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4194","BK4223","ECGS","BK4007","HE","HIW"],"gpt_icon":0},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC","ARMK","LU2750360997.AUD","ABR","TUYA","AXSM","LU1769817179.HKD","BBWI","CTAS","WING","PLTR","TWLO","AAPL","BRDG","LU2756315318.SGD","AU","PODD","FDP","GOOS","IVVD","NKE","CRL","ZH","HE","LU0594300419.USD","LU0345770993.USD","LU0823397103.USD","BMRN","LU0198837287.USD","BCRX","GFI","PDD","SMCI","YYAI","LU1778281490.HKD","MACW.SI","AMRX","LU1981816686.USD","AZUL","TRDA","HOOD","U","IE00B775H168.HKD","DPZ","SUI","LU0823434740.USD","AGIO","SMMT","XYZ","CEG"],"gpt_icon":0},{"id":"2513722508","title":"Hawaiian Electric Shares Fall 4.5% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722508?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2513724715","title":"CORRECTED-BUZZ-Hawaiian Electric Industries falls after posting Q4 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724715?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:23","pubTimestamp":1740407006,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Hawaiian Electric Industries falls after posting Q4 lossCorrects to remove bullet with incorrect adjusted profit number, corrects to add \"Industries\" to company name in headline and bullet 1** Shares of utility firm Hawaiian Electric Industries HE.N fall 3.8% to $10.35 premarket** Company posts fourth-quarter loss due to discontinued operations, Maui wildfire-related expenses and the Pacific Current asset impairment** HE posts a net loss of $68 million in Q4 compared with net income of $49 million a year ago** As of last close, shares were up 10.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2513972925","title":"Hawaiian Electric Shares Fall 3.8% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972925?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:38","pubTimestamp":1740404319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2513796884","title":"Owens Corning, Domino's Pizza And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796884","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796884?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:56","pubTimestamp":1740365788,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43904881/owens-corning-dominos-pizza-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2298321311.HKD","LU2023250504.SGD","GLW","IE00BMQBXF63.USD","LU2092937221.SGD","LU2360108059.USD","IE00BZ18W456.USD","IE00BLSP4452.SGD","IE00B2PGVK34.USD","DPZ","LU2384288077.EUR","BK4524","BK4081","LU1621767737.EUR","LU0868494617.USD","BK4585","IE00BBT3K403.USD","BK4090","IE00BN8TJ469.HKD","BK4144","LU1917777945.USD","HE","WLK","BK4532","LU1974910355.USD","BK4588","IE00BGHQF417.EUR","OC","LU2106854487.HKD","BK4512","IE00BLSP4239.USD","LU2041044095.USD","OKE","IE00BFMHRM44.USD","LU2048586759.USD","BK4086","BK4148","LU1621767810.EUR","IE00BZ18W340.USD","LU1621768206.USD","LU2023250843.SGD","LU0348723411.USD","LU1621768115.EUR","BK4209"],"gpt_icon":0},{"id":"2513885347","title":"Hawaiian Electric’s Earnings Call Highlights Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513885347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513885347?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:05","pubTimestamp":1740269152,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries, Inc. (($HE)) has held its Q4 earnings call. Read on for the main highlights of the call. Hawaiian Electric Industries...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawaiian-electrics-earnings-call-highlights-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawaiian-electrics-earnings-call-highlights-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2513279121","title":"Q4 2024 Hawaiian Electric Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279121","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279121?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:04","pubTimestamp":1740225868,"startTime":"0","endTime":"0","summary":"Mateo Garcia; Director, Investor Relations; Hawaiian Electric Industries Inc. Scott DeGhetto; Executive Vice President, Chief Financial Officer, Treasurer; Hawaiian Electric Industries Inc. Paul Ito; Senior Vice President, Chief Financial Officer and Treasurer, Hawaiian Electric Company Inc; Hawaiian Electric Industries Inc. Hello and welcome to the fourth quarter 2024 Hawaiian Electric Industries Inc earning conference call.  I would now like to turn the conference over Mateo Garcia, Director of Investor Relations. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hawaiian-electric-industries-120428933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HE"],"gpt_icon":0},{"id":"2513222970","title":"Hawaiian Electric Industries Inc (HE) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222970","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222970?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:08","pubTimestamp":1740208098,"startTime":"0","endTime":"0","summary":"Equity Offering Proceeds: $558 million in net proceeds from a successful equity offering.ATM Program and Credit Facility: $250 million ATM program and $250 million accounts receivable backed credit facility established.Renewable Portfolio Standard: Achieved 36% in 2024, up from 33% in 2023.Average Residential Bill: Decreased by 7% in 2024.Wildfire Safety Investment: Approximately $120 million invested in 2024 for wildfire safety improvements.ASB Sale Proceeds: $405 million from the sale of 90.1% of American Savings Bank.Net Loss from Discontinued Operations: $103 million for the full year 2024.Core Net Income: $124 million for 2024, excluding certain items.Utility Core Net Income: $181 million in 2024, down from $195 million in 2023.Holding Company Core Net Loss: $56 million in 2024, compared to $43 million in 2023.Unrestricted Cash: $566 million at the holding company and $184 million at the utility as of the end of Q4 2024.Restricted Cash for Settlement: $479 million set aside for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawaiian-electric-industries-inc-q4-070818722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HE"],"gpt_icon":0},{"id":"2513122550","title":"Hawaiian Electric Industries Reports Challenging 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513122550","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513122550?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:55","pubTimestamp":1740196545,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries, Inc. ( ($HE) ) has released its Q4 earnings. Here is a breakdown of the information Hawaiian Electric Industries, Inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-industries-reports-challenging-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-industries-reports-challenging-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"1144966340","title":"Stock Track | Hawaiian Electric Stock Plunges 5.02% After Hours on Disappointing Q4 Results, Maui Wildfire Settlement Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1144966340","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144966340?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:32","pubTimestamp":1740173564,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries  saw its stock plummet 5.02% in after-hours trading on Friday, following the release of its fourth-quarter and full-year 2024 financial results. The company reported a significant net loss for the year, primarily due to the impact of the Maui wildfire tort litigation settlement and associated costs.For the fourth quarter, Hawaiian Electric reported a net loss of $68 million, or $0.40 per diluted share, compared to a net income of $48.8 million, or $0.44 per diluted s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"HE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-21","symbol":"HE","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-08","symbol":"HE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-09","symbol":"HE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-10","symbol":"HE","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-12","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HE","date":"2025-06-16","current":-1.2553,"percent":0.112026,"low":-1.501665,"twenty":5.778326,"median":17.676449,"eighty":19.051956,"high":24.687488,"avg":13.021326,"sd":8.132038,"marketCap":1809464818},"quantilePoints":[{"date":"2020-06-19","current":19.014228,"twenty":21.01104,"median":22.144153,"eighty":23.656872,"marketCap":3909591523},{"date":"2020-06-26","current":18.632033,"twenty":20.968496,"median":22.132598,"eighty":23.635355,"marketCap":3831006769},{"date":"2020-07-02","current":19.173476,"twenty":20.950606,"median":22.118195,"eighty":23.631083,"marketCap":3942335171},{"date":"2020-07-10","current":19.343341,"twenty":20.9323,"median":22.098844,"eighty":23.616335,"marketCap":3977261728},{"date":"2020-07-17","current":19.890093,"twenty":20.894016,"median":22.088372,"eighty":23.594979,"marketCap":4089681585},{"date":"2020-07-24","current":19.624679,"twenty":20.829924,"median":22.06986,"eighty":23.585553,"marketCap":4035108839},{"date":"2020-07-31","current":19.247792,"twenty":20.777739,"median":22.056401,"eighty":23.585553,"marketCap":3957615539},{"date":"2020-08-07","current":18.65446,"twenty":20.682253,"median":22.030335,"eighty":23.570514,"marketCap":3954540311},{"date":"2020-08-14","current":18.371192,"twenty":20.636253,"median":22.021227,"eighty":23.545943,"marketCap":3894490693},{"date":"2020-08-21","current":17.706801,"twenty":20.524602,"median":22.009076,"eighty":23.500075,"marketCap":3753647043},{"date":"2020-08-28","current":17.727402,"twenty":20.4198,"median":21.997881,"eighty":23.500075,"marketCap":3758014288},{"date":"2020-09-04","current":17.670749,"twenty":20.323236,"median":21.996813,"eighty":23.500075,"marketCap":3746004364},{"date":"2020-09-11","current":16.975456,"twenty":20.290337,"median":21.996813,"eighty":23.500075,"marketCap":3598609847},{"date":"2020-09-18","current":16.831247,"twenty":20.237621,"median":21.993905,"eighty":23.500075,"marketCap":3568039132},{"date":"2020-09-25","current":17.078462,"twenty":20.171994,"median":21.993905,"eighty":23.500075,"marketCap":3620446071},{"date":"2020-10-02","current":17.454435,"twenty":20.067786,"median":21.985115,"eighty":23.500075,"marketCap":3700148292},{"date":"2020-10-09","current":17.753154,"twenty":20.034536,"median":21.962141,"eighty":23.500075,"marketCap":3763473344},{"date":"2020-10-16","current":17.567742,"twenty":19.958727,"median":21.954546,"eighty":23.500075,"marketCap":3724168139},{"date":"2020-10-23","current":17.974618,"twenty":19.907075,"median":21.948613,"eighty":23.500075,"marketCap":3810421227},{"date":"2020-10-30","current":17.016658,"twenty":19.858792,"median":21.939134,"eighty":23.500075,"marketCap":3607344336},{"date":"2020-11-06","current":16.954607,"twenty":19.789193,"median":21.925909,"eighty":23.500075,"marketCap":3621537883},{"date":"2020-11-13","current":19.080961,"twenty":19.764431,"median":21.908583,"eighty":23.500075,"marketCap":4075731358},{"date":"2020-11-20","current":18.626044,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3978560158},{"date":"2020-11-27","current":18.677158,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3989478270},{"date":"2020-12-04","current":18.360249,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3921785974},{"date":"2020-12-11","current":19.152521,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":4091016716},{"date":"2020-12-18","current":18.145569,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3875929902},{"date":"2020-12-24","current":17.680429,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3776575079},{"date":"2020-12-31","current":18.135004,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3873673214},{"date":"2021-01-08","current":17.51496,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3741230587},{"date":"2021-01-15","current":17.489339,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3735757751},{"date":"2021-01-22","current":17.678939,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3776256736},{"date":"2021-01-29","current":16.941035,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3618639064},{"date":"2021-02-05","current":17.473966,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3732474049},{"date":"2021-02-12","current":17.791674,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3800337214},{"date":"2021-02-19","current":19.37669,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3833174229},{"date":"2021-02-26","current":19.343491,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3826606826},{"date":"2021-03-05","current":20.553143,"twenty":19.774421,"median":21.908202,"eighty":23.50406,"marketCap":4065905057},{"date":"2021-03-12","current":22.159203,"twenty":19.809272,"median":21.908583,"eighty":23.500075,"marketCap":4383622128},{"date":"2021-03-19","current":23.516902,"twenty":19.873751,"median":21.925909,"eighty":23.512472,"marketCap":4652207693},{"date":"2021-03-26","current":24.532811,"twenty":19.884893,"median":21.938545,"eighty":23.525405,"marketCap":4853178802},{"date":"2021-04-01","current":24.670915,"twenty":19.889458,"median":21.947035,"eighty":23.551054,"marketCap":4880499106},{"date":"2021-04-09","current":23.411406,"twenty":19.934767,"median":21.953789,"eighty":23.564028,"marketCap":4631337934},{"date":"2021-04-16","current":23.566082,"twenty":19.958727,"median":21.960731,"eighty":23.570314,"marketCap":4661936674},{"date":"2021-04-23","current":23.610276,"twenty":20.04155,"median":21.984118,"eighty":23.585553,"marketCap":4670679171},{"date":"2021-04-30","current":23.787049,"twenty":20.062968,"median":21.991304,"eighty":23.594875,"marketCap":4705649160},{"date":"2021-05-07","current":21.587581,"twenty":20.062968,"median":21.992462,"eighty":23.612584,"marketCap":4938418151},{"date":"2021-05-14","current":21.286291,"twenty":20.062968,"median":21.98455,"eighty":23.597646,"marketCap":4869494587},{"date":"2021-05-21","current":21.057201,"twenty":20.062968,"median":21.962141,"eighty":23.597646,"marketCap":4817087471},{"date":"2021-05-28","current":20.546521,"twenty":20.062968,"median":21.954348,"eighty":23.597646,"marketCap":4700263273},{"date":"2021-06-04","current":20.699248,"twenty":20.062968,"median":21.948778,"eighty":23.597646,"marketCap":4735201351},{"date":"2021-06-11","current":21.400836,"twenty":20.062968,"median":21.939722,"eighty":23.597646,"marketCap":4895698146},{"date":"2021-06-18","current":20.01675,"twenty":20.049567,"median":21.926656,"eighty":23.576253,"marketCap":4579071816},{"date":"2021-06-25","current":20.436749,"twenty":20.043553,"median":21.908965,"eighty":23.560938,"marketCap":4675151530},{"date":"2021-07-02","current":20.241068,"twenty":20.035538,"median":21.883958,"eighty":23.546809,"marketCap":4630387118},{"date":"2021-07-09","current":20.288795,"twenty":20.026219,"median":21.883958,"eighty":23.546809,"marketCap":4641305267},{"date":"2021-07-16","current":20.484476,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4686069679},{"date":"2021-07-23","current":20.613339,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4715548682},{"date":"2021-07-30","current":20.68493,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4731925906},{"date":"2021-08-06","current":20.918793,"twenty":20.014841,"median":21.856309,"eighty":23.546809,"marketCap":4785424838},{"date":"2021-08-13","current":20.055178,"twenty":19.957042,"median":21.843585,"eighty":23.546809,"marketCap":4888389440},{"date":"2021-08-20","current":20.082086,"twenty":19.957042,"median":21.830023,"eighty":23.546809,"marketCap":4894948102},{"date":"2021-08-27","current":19.584294,"twenty":19.936738,"median":21.815397,"eighty":23.546809,"marketCap":4773612854},{"date":"2021-09-03","current":19.310733,"twenty":19.846522,"median":21.801549,"eighty":23.546809,"marketCap":4706933124},{"date":"2021-09-10","current":18.642526,"twenty":19.772044,"median":21.782671,"eighty":23.546809,"marketCap":4544059683},{"date":"2021-09-17","current":18.454172,"twenty":19.736153,"median":21.781796,"eighty":23.546809,"marketCap":4498149049},{"date":"2021-09-24","current":18.449687,"twenty":19.681552,"median":21.760563,"eighty":23.546809,"marketCap":4497055938},{"date":"2021-10-01","current":18.445203,"twenty":19.645913,"median":21.736198,"eighty":23.546809,"marketCap":4495962828},{"date":"2021-10-08","current":18.207518,"twenty":19.620433,"median":21.736198,"eighty":23.546809,"marketCap":4438027980},{"date":"2021-10-15","current":19.032687,"twenty":19.579143,"median":21.736198,"eighty":23.546809,"marketCap":4639160282},{"date":"2021-10-22","current":18.651495,"twenty":19.54764,"median":21.736198,"eighty":23.546809,"marketCap":4546245904},{"date":"2021-10-29","current":18.18958,"twenty":19.438998,"median":21.736198,"eighty":23.546809,"marketCap":4433655539},{"date":"2021-11-05","current":18.654161,"twenty":19.373967,"median":21.736198,"eighty":23.546809,"marketCap":4516731924},{"date":"2021-11-12","current":18.040223,"twenty":19.340199,"median":21.736198,"eighty":23.546809,"marketCap":4368079108},{"date":"2021-11-19","current":17.855125,"twenty":19.276922,"median":21.736198,"eighty":23.546809,"marketCap":4323261479},{"date":"2021-11-26","current":17.498474,"twenty":19.21187,"median":21.727983,"eighty":23.546809,"marketCap":4236905561},{"date":"2021-12-03","current":17.674542,"twenty":19.18197,"median":21.71442,"eighty":23.546809,"marketCap":4279536964},{"date":"2021-12-10","current":18.288524,"twenty":19.158652,"median":21.696373,"eighty":23.546809,"marketCap":4428200317},{"date":"2021-12-17","current":18.157601,"twenty":19.110754,"median":21.683535,"eighty":23.521632,"marketCap":4396500043},{"date":"2021-12-23","current":18.198233,"twenty":19.080876,"median":21.679118,"eighty":23.510841,"marketCap":4406338059},{"date":"2021-12-31","current":18.735466,"twenty":19.033132,"median":21.656689,"eighty":23.466599,"marketCap":4536418493},{"date":"2022-01-07","current":19.295273,"twenty":19.014455,"median":21.64072,"eighty":23.456765,"marketCap":4671964491},{"date":"2022-01-14","current":18.997312,"twenty":18.990089,"median":21.627318,"eighty":23.428433,"marketCap":4599819041},{"date":"2022-01-21","current":19.01537,"twenty":18.961185,"median":21.615173,"eighty":23.413616,"marketCap":4604191492},{"date":"2022-01-28","current":18.888962,"twenty":18.935288,"median":21.5968,"eighty":23.387513,"marketCap":4573584331},{"date":"2022-02-04","current":18.95668,"twenty":18.92486,"median":21.586576,"eighty":23.367591,"marketCap":4589981025},{"date":"2022-02-11","current":18.64066,"twenty":18.916049,"median":21.570353,"eighty":23.315648,"marketCap":4513463122},{"date":"2022-02-18","current":18.041962,"twenty":18.862667,"median":21.55808,"eighty":23.271123,"marketCap":4441317672},{"date":"2022-02-25","current":18.290633,"twenty":18.813574,"median":21.543712,"eighty":23.213224,"marketCap":4502531993},{"date":"2022-03-04","current":18.672605,"twenty":18.736455,"median":21.535721,"eighty":23.111899,"marketCap":4596560559},{"date":"2022-03-11","current":18.481661,"twenty":18.722913,"median":21.520074,"eighty":23.067622,"marketCap":4549556491},{"date":"2022-03-18","current":18.375087,"twenty":18.682763,"median":21.49688,"eighty":22.977299,"marketCap":4523321663},{"date":"2022-03-25","current":18.426303,"twenty":18.661555,"median":21.490625,"eighty":22.948037,"marketCap":4535929291},{"date":"2022-04-01","current":19.284271,"twenty":18.654766,"median":21.484428,"eighty":22.890867,"marketCap":4747131789},{"date":"2022-04-08","current":19.337616,"twenty":18.654766,"median":21.467318,"eighty":22.871658,"marketCap":4760263551},{"date":"2022-04-14","current":19.506542,"twenty":18.654766,"median":21.447002,"eighty":22.855825,"marketCap":4801847462},{"date":"2022-04-22","current":19.315389,"twenty":18.654766,"median":21.426773,"eighty":22.835079,"marketCap":4754791983},{"date":"2022-04-29","current":18.275158,"twenty":18.6544,"median":21.418772,"eighty":22.807418,"marketCap":4498722634},{"date":"2022-05-06","current":18.55522,"twenty":18.645696,"median":21.400967,"eighty":22.779626,"marketCap":4567664382},{"date":"2022-05-13","current":18.343567,"twenty":18.626902,"median":21.373393,"eighty":22.779626,"marketCap":4603776726},{"date":"2022-05-20","current":18.308685,"twenty":18.59978,"median":21.353175,"eighty":22.779626,"marketCap":4595022218},{"date":"2022-05-27","current":19.058648,"twenty":18.584967,"median":21.316295,"eighty":22.779626,"marketCap":4783244133},{"date":"2022-06-03","current":18.74035,"twenty":18.584967,"median":21.298245,"eighty":22.767657,"marketCap":4703359251},{"date":"2022-06-10","current":18.544138,"twenty":18.579597,"median":21.284736,"eighty":22.756114,"marketCap":4654115145},{"date":"2022-06-17","current":16.747716,"twenty":18.552141,"median":21.266317,"eighty":22.746115,"marketCap":4203257999},{"date":"2022-06-24","current":17.676449,"twenty":18.540444,"median":21.238564,"eighty":22.735056,"marketCap":4436346766},{"date":"2022-07-01","current":18.317405,"twenty":18.490016,"median":21.221875,"eighty":22.735056,"marketCap":4597210845},{"date":"2022-07-08","current":17.480238,"twenty":18.454679,"median":21.19832,"eighty":22.735056,"marketCap":4387102661},{"date":"2022-07-15","current":17.410474,"twenty":18.449687,"median":21.170011,"eighty":22.735056,"marketCap":4369593645},{"date":"2022-07-22","current":17.331989,"twenty":18.4231,"median":21.163194,"eighty":22.735056,"marketCap":4349896003},{"date":"2022-07-29","current":18.443853,"twenty":18.399394,"median":21.137053,"eighty":22.735056,"marketCap":4628945935},{"date":"2022-08-05","current":18.539778,"twenty":18.399394,"median":21.118714,"eighty":22.735056,"marketCap":4653020831},{"date":"2022-08-12","current":19.758869,"twenty":18.399394,"median":21.094981,"eighty":22.735056,"marketCap":4735094341},{"date":"2022-08-19","current":19.521415,"twenty":18.399394,"median":21.063533,"eighty":22.735056,"marketCap":4678190041},{"date":"2022-08-26","current":18.329581,"twenty":18.394089,"median":21.04402,"eighty":22.735056,"marketCap":4392574228},{"date":"2022-09-02","current":17.82271,"twenty":18.37063,"median":21.006232,"eighty":22.735056,"marketCap":4271105434},{"date":"2022-09-09","current":18.261085,"twenty":18.356226,"median":20.967796,"eighty":22.735056,"marketCap":4376159526},{"date":"2022-09-16","current":17.471096,"twenty":18.343567,"median":20.946439,"eighty":22.735056,"marketCap":4186843297},{"date":"2022-09-23","current":17.124048,"twenty":18.320875,"median":20.929808,"eighty":22.735056,"marketCap":4103675475},{"date":"2022-09-30","current":15.827187,"twenty":18.310924,"median":20.910629,"eighty":22.735056,"marketCap":3792890452},{"date":"2022-10-07","current":15.41621,"twenty":18.292616,"median":20.890156,"eighty":22.735056,"marketCap":3694402240},{"date":"2022-10-14","current":15.630831,"twenty":18.272872,"median":20.856747,"eighty":22.735056,"marketCap":3745834973},{"date":"2022-10-21","current":16.407122,"twenty":18.252364,"median":20.789942,"eighty":22.722307,"marketCap":3931868261},{"date":"2022-10-28","current":17.293006,"twenty":18.230945,"median":20.744945,"eighty":22.69804,"marketCap":4144165073},{"date":"2022-11-04","current":17.302139,"twenty":18.207273,"median":20.69695,"eighty":22.675982,"marketCap":4146353699},{"date":"2022-11-11","current":18.135516,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4321892931},{"date":"2022-11-18","current":18.181452,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4332839975},{"date":"2022-11-25","current":18.755651,"twenty":18.237086,"median":20.69695,"eighty":22.675982,"marketCap":4469678024},{"date":"2022-12-02","current":18.985331,"twenty":18.257597,"median":20.69695,"eighty":22.675982,"marketCap":4524413243},{"date":"2022-12-09","current":18.819962,"twenty":18.279578,"median":20.69695,"eighty":22.675982,"marketCap":4485003885},{"date":"2022-12-16","current":18.475442,"twenty":18.292616,"median":20.69695,"eighty":22.675982,"marketCap":4402901056},{"date":"2022-12-23","current":19.146107,"twenty":18.310924,"median":20.69695,"eighty":22.675982,"marketCap":4562727897},{"date":"2022-12-30","current":19.224198,"twenty":18.31873,"median":20.69695,"eighty":22.675982,"marketCap":4581337872},{"date":"2023-01-06","current":19.587092,"twenty":18.31873,"median":20.665839,"eighty":22.675982,"marketCap":4667819518},{"date":"2023-01-13","current":19.49522,"twenty":18.31873,"median":20.628649,"eighty":22.675982,"marketCap":4645925431},{"date":"2023-01-20","current":18.829149,"twenty":18.31873,"median":20.608566,"eighty":22.675982,"marketCap":4487193294},{"date":"2023-01-27","current":19.127733,"twenty":18.31873,"median":20.551294,"eighty":22.675982,"marketCap":4558349079},{"date":"2023-02-03","current":19.917831,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4746638235},{"date":"2023-02-10","current":19.481439,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4642641317},{"date":"2023-02-17","current":19.20311,"twenty":18.31873,"median":20.47493,"eighty":22.675982,"marketCap":4630599569},{"date":"2023-02-24","current":18.385957,"twenty":18.31873,"median":20.42963,"eighty":22.675982,"marketCap":4433552779},{"date":"2023-03-03","current":18.168358,"twenty":18.312986,"median":20.343293,"eighty":22.675982,"marketCap":4381081606},{"date":"2023-03-10","current":16.947147,"twenty":18.298592,"median":20.303039,"eighty":22.675982,"marketCap":4086601108},{"date":"2023-03-17","current":17.056103,"twenty":18.285273,"median":20.288213,"eighty":22.675982,"marketCap":4112874461},{"date":"2023-03-24","current":16.783713,"twenty":18.262313,"median":20.221108,"eighty":22.675982,"marketCap":4047191078},{"date":"2023-03-31","current":17.432908,"twenty":18.242498,"median":20.188498,"eighty":22.673348,"marketCap":4203736473},{"date":"2023-04-06","current":17.62358,"twenty":18.229244,"median":20.100716,"eighty":22.655824,"marketCap":4249714841},{"date":"2023-04-14","current":17.691677,"twenty":18.206074,"median":20.050905,"eighty":22.640285,"marketCap":4266135686},{"date":"2023-04-21","current":17.87327,"twenty":18.199826,"median":20.037391,"eighty":22.622592,"marketCap":4309924608},{"date":"2023-04-28","current":17.86873,"twenty":18.181452,"median":19.973796,"eighty":22.54409,"marketCap":4308829885},{"date":"2023-05-05","current":17.505545,"twenty":18.161904,"median":19.956516,"eighty":22.502708,"marketCap":4221252042},{"date":"2023-05-12","current":17.946867,"twenty":18.141928,"median":19.942294,"eighty":22.487557,"marketCap":4068411144},{"date":"2023-05-19","current":17.395845,"twenty":18.126983,"median":19.903962,"eighty":22.487557,"marketCap":3943498979},{"date":"2023-05-26","current":17.328176,"twenty":18.106074,"median":19.783928,"eighty":22.491458,"marketCap":3928158888},{"date":"2023-06-02","current":17.188004,"twenty":18.072069,"median":19.770836,"eighty":22.491458,"marketCap":3896382987},{"date":"2023-06-09","current":18.425386,"twenty":18.047228,"median":19.761649,"eighty":22.491458,"marketCap":4176887499},{"date":"2023-06-16","current":18.241712,"twenty":18.047228,"median":19.720228,"eighty":22.491458,"marketCap":4135250110},{"date":"2023-06-23","current":17.739025,"twenty":18.041962,"median":19.664491,"eighty":22.495359,"marketCap":4021295152},{"date":"2023-06-30","current":17.473182,"twenty":18.032999,"median":19.645913,"eighty":22.495829,"marketCap":3961030511},{"date":"2023-07-07","current":17.482849,"twenty":18.006093,"median":19.641599,"eighty":22.473342,"marketCap":3963221952},{"date":"2023-07-14","current":18.159542,"twenty":17.968437,"median":19.597748,"eighty":22.474179,"marketCap":4116622857},{"date":"2023-07-21","current":18.976407,"twenty":17.966377,"median":19.570935,"eighty":22.475017,"marketCap":4301799664},{"date":"2023-07-28","current":18.831401,"twenty":17.966377,"median":19.537431,"eighty":22.475017,"marketCap":4268928042},{"date":"2023-08-04","current":18.232045,"twenty":17.966377,"median":19.503178,"eighty":22.475017,"marketCap":4133058669},{"date":"2023-08-11","current":15.706647,"twenty":17.948283,"median":19.456138,"eighty":22.475017,"marketCap":3593068215},{"date":"2023-08-18","current":5.764215,"twenty":17.937473,"median":19.408276,"eighty":22.475017,"marketCap":1318627535},{"date":"2023-08-25","current":5.682759,"twenty":17.918891,"median":19.382677,"eighty":22.475017,"marketCap":1299993564},{"date":"2023-09-01","current":6.71773,"twenty":17.902513,"median":19.350952,"eighty":22.475855,"marketCap":1536754617},{"date":"2023-09-08","current":5.941502,"twenty":17.884887,"median":19.341643,"eighty":22.475855,"marketCap":1359183827},{"date":"2023-09-15","current":6.339199,"twenty":17.863807,"median":19.319834,"eighty":22.475855,"marketCap":1450161454},{"date":"2023-09-22","current":6.118788,"twenty":17.841526,"median":19.310293,"eighty":22.475855,"marketCap":1399740119},{"date":"2023-09-29","current":5.970251,"twenty":17.830862,"median":19.281729,"eighty":22.475855,"marketCap":1365760523},{"date":"2023-10-06","current":5.615677,"twenty":17.819935,"median":19.242572,"eighty":22.475855,"marketCap":1284647940},{"date":"2023-10-12","current":5.864837,"twenty":17.811528,"median":19.222035,"eighty":22.475855,"marketCap":1341645971},{"date":"2023-10-20","current":5.989417,"twenty":17.790112,"median":19.205326,"eighty":22.483657,"marketCap":1370144987},{"date":"2023-10-27","current":6.40628,"twenty":17.781426,"median":19.197581,"eighty":22.495359,"marketCap":1465507078},{"date":"2023-11-03","current":6.463779,"twenty":17.748886,"median":19.181439,"eighty":22.394871,"marketCap":1478660470},{"date":"2023-11-10","current":7.390186,"twenty":17.739025,"median":19.159047,"eighty":22.380973,"marketCap":1535658501},{"date":"2023-11-17","current":7.037869,"twenty":17.725058,"median":19.141962,"eighty":22.380973,"marketCap":1462448021},{"date":"2023-11-24","current":6.693395,"twenty":17.706801,"median":19.12699,"eighty":22.380973,"marketCap":1390867357},{"date":"2023-12-01","current":6.460212,"twenty":17.688086,"median":19.086838,"eighty":22.362477,"marketCap":1342412754},{"date":"2023-12-08","current":7.053768,"twenty":17.671993,"median":19.069545,"eighty":22.257737,"marketCap":1465751744},{"date":"2023-12-15","current":7.440638,"twenty":17.648332,"median":19.051386,"eighty":22.220021,"marketCap":1546142335},{"date":"2023-12-22","current":7.398242,"twenty":17.628652,"median":19.033428,"eighty":22.220021,"marketCap":1537332408},{"date":"2023-12-29","current":7.615525,"twenty":17.613354,"median":19.023278,"eighty":22.227598,"marketCap":1582483288},{"date":"2024-01-05","current":7.599626,"twenty":17.60127,"median":19.014228,"eighty":22.227598,"marketCap":1579179565},{"date":"2024-01-12","current":7.318748,"twenty":17.570991,"median":18.995741,"eighty":22.227598,"marketCap":1520813793},{"date":"2024-01-19","current":6.862982,"twenty":17.541109,"median":18.974739,"eighty":22.227598,"marketCap":1426107069},{"date":"2024-01-26","current":7.28695,"twenty":17.535372,"median":18.9642,"eighty":22.227598,"marketCap":1514206347},{"date":"2024-02-02","current":7.064367,"twenty":17.500325,"median":18.961146,"eighty":22.227598,"marketCap":1467954226},{"date":"2024-02-09","current":6.926577,"twenty":17.482327,"median":18.943989,"eighty":22.168115,"marketCap":1439321960},{"date":"2024-02-16","current":7.307043,"twenty":17.472765,"median":18.916049,"eighty":22.159093,"marketCap":1455840575},{"date":"2024-02-23","current":7.047261,"twenty":17.452747,"median":18.906409,"eighty":22.159093,"marketCap":1404082249},{"date":"2024-03-01","current":6.732207,"twenty":17.40735,"median":18.870824,"eighty":22.159066,"marketCap":1341311513},{"date":"2024-03-08","current":6.496169,"twenty":17.397393,"median":18.851532,"eighty":22.159066,"marketCap":1294283626},{"date":"2024-03-15","current":6.098105,"twenty":17.382331,"median":18.830275,"eighty":22.159066,"marketCap":1214974331},{"date":"2024-03-22","current":6.352424,"twenty":17.357177,"median":18.819075,"eighty":22.159066,"marketCap":1265644159},{"date":"2024-03-28","current":6.075991,"twenty":17.330485,"median":18.807908,"eighty":22.159066,"marketCap":1210568260},{"date":"2024-04-05","current":6.103634,"twenty":17.301962,"median":18.785454,"eighty":22.159066,"marketCap":1216075849},{"date":"2024-04-12","current":5.970946,"twenty":17.291278,"median":18.736702,"eighty":22.159066,"marketCap":1189639418},{"date":"2024-04-19","current":5.644756,"twenty":17.246006,"median":18.726437,"eighty":22.135721,"marketCap":1124649857},{"date":"2024-04-26","current":5.805087,"twenty":17.201377,"median":18.702991,"eighty":22.085465,"marketCap":1156593879},{"date":"2024-05-03","current":5.606055,"twenty":17.174138,"median":18.682212,"eighty":22.011865,"marketCap":1116939231},{"date":"2024-05-10","current":5.661342,"twenty":17.150566,"median":18.669834,"eighty":21.948778,"marketCap":1127954411},{"date":"2024-05-17","current":6.973738,"twenty":17.119665,"median":18.654311,"eighty":21.805855,"marketCap":1301571470},{"date":"2024-05-24","current":6.311824,"twenty":17.073312,"median":18.646749,"eighty":21.626416,"marketCap":1178032483},{"date":"2024-05-31","current":6.294094,"twenty":17.037943,"median":18.631413,"eighty":21.535544,"marketCap":1174723403},{"date":"2024-06-07","current":6.075426,"twenty":17.006357,"median":18.614276,"eighty":21.400836,"marketCap":1133911416},{"date":"2024-06-14","current":5.756289,"twenty":16.963571,"median":18.592675,"eighty":21.247023,"marketCap":1074347976},{"date":"2024-06-21","current":5.484431,"twenty":16.944702,"median":18.580418,"eighty":21.16805,"marketCap":1023608749},{"date":"2024-06-28","current":5.324863,"twenty":16.836397,"median":18.566287,"eighty":21.057913,"marketCap":993827029},{"date":"2024-07-05","current":5.017545,"twenty":16.8044,"median":18.55522,"eighty":21.006232,"marketCap":936469642},{"date":"2024-07-12","current":6.465482,"twenty":16.767868,"median":18.541792,"eighty":20.933111,"marketCap":1206711176},{"date":"2024-07-15","current":6.164075,"twenty":16.747716,"median":18.541153,"eighty":20.918793,"marketCap":1150456816},{"date":"2024-08-02","current":9.869612,"twenty":16.697325,"median":18.508534,"eighty":20.766066,"marketCap":1842054538},{"date":"2024-08-09","current":9.444096,"twenty":16.425196,"median":18.482156,"eighty":20.68493,"marketCap":1762636618},{"date":"2024-08-16","current":-1.28084,"twenty":16.25095,"median":18.453373,"eighty":20.630918,"marketCap":1490199555},{"date":"2024-08-23","current":-1.056148,"twenty":15.962353,"median":18.446542,"eighty":20.586397,"marketCap":1228780388},{"date":"2024-08-30","current":-1.038134,"twenty":15.639964,"median":18.440302,"eighty":20.495931,"marketCap":1207822733},{"date":"2024-09-06","current":-1.065628,"twenty":15.399771,"median":18.421841,"eighty":20.448601,"marketCap":1239810733},{"date":"2024-09-13","current":-1.058992,"twenty":9.51738,"median":18.393639,"eighty":20.366113,"marketCap":1232089491},{"date":"2024-09-20","current":-1.039083,"twenty":7.984377,"median":18.383398,"eighty":20.303083,"marketCap":1208925768},{"date":"2024-09-27","current":-1.391477,"twenty":7.605986,"median":18.36532,"eighty":20.288562,"marketCap":1618921375},{"date":"2024-10-04","current":-1.380176,"twenty":7.4152,"median":18.350821,"eighty":20.233084,"marketCap":1605772775},{"date":"2024-10-11","current":-1.384414,"twenty":7.354018,"median":18.343424,"eighty":20.190393,"marketCap":1610703500},{"date":"2024-10-18","current":-1.445159,"twenty":7.294987,"median":18.320665,"eighty":20.07491,"marketCap":1681377225},{"date":"2024-10-25","current":-1.375938,"twenty":7.233954,"median":18.312656,"eighty":20.042248,"marketCap":1600842050},{"date":"2024-10-31","current":-1.412667,"twenty":7.142801,"median":18.30519,"eighty":20.014841,"marketCap":1643575000},{"date":"2024-11-08","current":-1.494602,"twenty":7.066487,"median":18.288524,"eighty":19.956397,"marketCap":1738902350},{"date":"2024-11-15","current":-1.296481,"twenty":7.047502,"median":18.265951,"eighty":19.93867,"marketCap":1697061582},{"date":"2024-11-22","current":-1.38344,"twenty":7.01773,"median":18.247585,"eighty":19.88797,"marketCap":1810888884},{"date":"2024-11-29","current":-1.368947,"twenty":6.984514,"median":18.234349,"eighty":19.783928,"marketCap":1791917667},{"date":"2024-12-06","current":-1.366312,"twenty":6.939296,"median":18.206906,"eighty":19.766503,"marketCap":1788468354},{"date":"2024-12-13","current":-1.326785,"twenty":6.865102,"median":18.197382,"eighty":19.759129,"marketCap":1736728672},{"date":"2024-12-20","current":-1.278035,"twenty":6.777129,"median":18.170738,"eighty":19.712553,"marketCap":1672916397},{"date":"2024-12-27","current":-1.305704,"twenty":6.733984,"median":18.157601,"eighty":19.661837,"marketCap":1709134175},{"date":"2025-01-03","current":-1.245096,"twenty":6.693395,"median":18.135516,"eighty":19.645913,"marketCap":1629799995},{"date":"2025-01-10","current":-1.173948,"twenty":6.636274,"median":18.125046,"eighty":19.624679,"marketCap":1536668567},{"date":"2025-01-17","current":-1.204252,"twenty":6.597942,"median":18.093135,"eighty":19.584294,"marketCap":1576335657},{"date":"2025-01-24","current":-1.197664,"twenty":6.571861,"median":18.071247,"eighty":19.559705,"marketCap":1567712376},{"date":"2025-01-31","current":-1.193711,"twenty":6.495032,"median":18.044213,"eighty":19.532109,"marketCap":1562538408},{"date":"2025-02-07","current":-1.249049,"twenty":6.460212,"median":18.031513,"eighty":19.49522,"marketCap":1634973963},{"date":"2025-02-14","current":-1.363677,"twenty":6.380718,"median":17.987105,"eighty":19.437553,"marketCap":1785019042},{"date":"2025-02-21","current":-1.445366,"twenty":6.339199,"median":17.961617,"eighty":19.403348,"marketCap":1891947719},{"date":"2025-02-28","current":-1.295298,"twenty":6.311824,"median":17.943817,"eighty":19.38038,"marketCap":1847106661},{"date":"2025-03-07","current":-1.257806,"twenty":6.276909,"median":17.926508,"eighty":19.343371,"marketCap":1793642323},{"date":"2025-03-14","current":-1.318277,"twenty":6.233187,"median":17.903182,"eighty":19.331224,"marketCap":1879875127},{"date":"2025-03-21","current":-1.340047,"twenty":6.169978,"median":17.884887,"eighty":19.312166,"marketCap":1910918936},{"date":"2025-03-28","current":-1.350932,"twenty":6.149165,"median":17.86873,"eighty":19.300187,"marketCap":1926440841},{"date":"2025-04-04","current":-1.255387,"twenty":6.119934,"median":17.846499,"eighty":19.268778,"marketCap":1790193011},{"date":"2025-04-11","current":-1.140491,"twenty":6.103634,"median":17.834913,"eighty":19.242572,"marketCap":1626350683},{"date":"2025-04-17","current":-1.251967,"twenty":6.081336,"median":17.824978,"eighty":19.222035,"marketCap":1785315622},{"date":"2025-04-25","current":-1.253176,"twenty":6.067909,"median":17.813327,"eighty":19.205197,"marketCap":1787040564},{"date":"2025-05-02","current":-1.237451,"twenty":6.032385,"median":17.791674,"eighty":19.196099,"marketCap":1764616310},{"date":"2025-05-09","current":-1.260434,"twenty":6.012964,"median":17.778906,"eighty":19.174538,"marketCap":1797390220},{"date":"2025-05-16","current":-1.267267,"twenty":5.996761,"median":17.746155,"eighty":19.153087,"marketCap":1826714245},{"date":"2025-05-23","current":-1.26248,"twenty":5.968179,"median":17.731381,"eighty":19.134525,"marketCap":1819814474},{"date":"2025-05-30","current":-1.300773,"twenty":5.92521,"median":17.717102,"eighty":19.121564,"marketCap":1875012638},{"date":"2025-06-06","current":-1.252907,"twenty":5.88972,"median":17.700757,"eighty":19.081983,"marketCap":1806014933},{"date":"2025-06-13","current":-1.27684,"twenty":5.798023,"median":17.678939,"eighty":19.054588,"marketCap":1840513786},{"date":"2025-06-16","current":-1.2553,"twenty":5.778326,"median":17.676449,"eighty":19.051956,"marketCap":1809464818}],"updateTime":1750213327892}}}