US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hackett

25.34

-0.2400-0.94%

Volume:140.28K

Turnover:3.55M

Market Cap:700.58M

PE:24.13

High:25.72

Open:25.55

Low:25.07

Close:25.58

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCKT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"Hackett","latestPrice":25.34,"timestamp":1745870400000,"preClose":25.58,"halted":0,"volume":140275,"delay":0,"floatShares":25009783,"shares":27647034,"eps":1.05,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"04-29 05:52:18 EDT","open":25.55,"high":25.72,"low":25.07,"amount":3548893.9554250003,"amplitude":0.02541,"askPrice":28.7,"askSize":100,"bidPrice":10.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":25.34,"dividendRate":0.017364,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:27 EDT","volume":1550,"amount":39255.4,"timestamp":1745875668675},"volumeRatio":1.3641340918549434,"impliedVol":0.4293,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":25009783,"roa":"14.96%","roe":"28.82%","lyrEps":1.075105,"volumeRatio":1.3641340918549434,"shares":27647034,"dividePrice":0.44,"high":25.72,"amplitude":0.02541,"preClose":25.58,"low":25.07,"week52Low":20.23,"pbRate":"6.06","psRate":"2.28","week52High":34.0234,"institutionHeld":0.7349,"latestPrice":25.34,"committee":0.333333,"eps":1.05,"divideRate":0.017364,"volume":140275,"delay":0,"ttmEps":1.05,"open":25.55,"prevYearClose":30.72,"prevWeekClose":25.58,"prevMonthClose":29.22,"prevQuarterClose":29.22,"fiveDayClose":25.21,"twentyDayClose":29.17,"sixtyDayClose":30.96,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCKT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14837504","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022019425-HCKT","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019425/0001564590-22-019425-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019425/hckt-10q_20220401.htm","primary":true,"translateUrl":"","linkName":"hckt-10q_20220401.htm","type":"10-Q","id":"NTFILE3c2Hbnud69UVdmqs","market":"us","size":1484809},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019425/hckt-ex311_7.htm","primary":false,"translateUrl":"","linkName":"hckt-ex311_7.htm","type":"EX-31.1","id":"NTFILE9R2ASpfjPiUk4Gne","market":"us","size":26130},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019425/hckt-ex312_8.htm","primary":false,"translateUrl":"","linkName":"hckt-ex312_8.htm","type":"EX-31.2","id":"NTFILE7LiZVTkPhPx3qfhG","market":"us","size":26036},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019425/hckt-ex32_6.htm","primary":false,"translateUrl":"","linkName":"hckt-ex32_6.htm","type":"EX-32","id":"NTFILEFZmN1WCwoxdkLUck","market":"us","size":20408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14837505","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022019300-HCKT","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019300/0001564590-22-019300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019300/hckt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILEFqCYHzs24q36gy2C","market":"us","size":532254},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019300/hckt-8k_20220505.htm","primary":false,"translateUrl":"","linkName":"hckt-8k_20220505.htm","type":"8-K","id":"NTFILECK4kz3VtWxQTSgKe","market":"us","size":87117},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022019300/gwykqr0upgma000001.jpg","primary":false,"translateUrl":"","linkName":"gwykqr0upgma000001.jpg","type":"GRAPHIC","id":"NTFILEHbLYs6oq9kbBP4Sm","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15740218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522143095-HCKT","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HCKT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000119312522143095/0001193125-22-143095-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312522143095/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE72wDn8K9cbuZ9ge3","market":"us","size":36923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14307714","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022008703-HCKT","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCKT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/0001564590-22-008703-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/hckt-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"hckt-10k_20211231.htm","type":"10-K","id":"NTFILE4k6T6tEE8BQjDiLu","market":"us","size":3465342},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/hckt-ex211_7.htm","primary":false,"translateUrl":"","linkName":"hckt-ex211_7.htm","type":"EX-21.1","id":"NTFILEGggo1msJX5imH9S4","market":"us","size":12529},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/hckt-ex231_10.htm","primary":false,"translateUrl":"","linkName":"hckt-ex231_10.htm","type":"EX-23.1","id":"NTFILEH9vwowTbiZp4Ectq","market":"us","size":2721},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/hckt-ex311_6.htm","primary":false,"translateUrl":"","linkName":"hckt-ex311_6.htm","type":"EX-31.1","id":"NTFILEHjBqpp7X43WWFpbK","market":"us","size":11415},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/hckt-ex312_9.htm","primary":false,"translateUrl":"","linkName":"hckt-ex312_9.htm","type":"EX-31.2","id":"NTFILE37rpr6mVDRVbhwVC","market":"us","size":10130},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/hckt-ex32_11.htm","primary":false,"translateUrl":"","linkName":"hckt-ex32_11.htm","type":"EX-32","id":"NTFILE6sacEq4uv287vWq1","market":"us","size":6840},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022008703/glwncbcmqafr000001.jpg","primary":false,"translateUrl":"","linkName":"glwncbcmqafr000001.jpg","type":"GRAPHIC","id":"NTFILE66J4V3B5iyWL583A","market":"us","size":413551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257756","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005937-HCKT","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022005937/0001564590-22-005937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022005937/hckt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILEFJeRVVA2gk4oiSAm","market":"us","size":750908},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022005937/hckt-8k_20220222.htm","primary":false,"translateUrl":"","linkName":"hckt-8k_20220222.htm","type":"8-K","id":"NTFILEAgsvML7YLKS1AiMB","market":"us","size":42307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459022005937/gc2idfi44e53000001.jpg","primary":false,"translateUrl":"","linkName":"gc2idfi44e53000001.jpg","type":"GRAPHIC","id":"NTFILEBa5MnHAUTmxpfMDU","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017693-HCKT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000110465922017693/0001104659-22-017693-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017693/tv01035-hackettgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01035-hackettgroupinc.htm","type":"SC 13G/A","id":"NTFILEBfEVh2dSDHUKuz3e","market":"us","size":11464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922019209-HCKT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000110465922019209/0001104659-22-019209-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000110465922019209/tm225888d6_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm225888d6_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6D7YKHjeUhCZC9fy","market":"us","size":116811},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000110465922019209/tm225888d6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm225888d6_ex99-1.htm","type":"EX-99.1","id":"NTFILEHNv76WJDxLJ4N6eW","market":"us","size":12079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12729148","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027078-HCKT","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/0001564590-21-027078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/hckt-10q_20210402.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20210402.htm","type":"10-Q","id":"NTFILE6ePrbwsqx4wvzmqi","market":"us","size":1592138},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/hckt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_6.htm","type":"EX-31.1","id":"NTFILEAYAX7KCHiYYoWCDu","market":"us","size":26130},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/hckt-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_8.htm","type":"EX-31.2","id":"NTFILEHPisQfmyPtR8BVDe","market":"us","size":26036},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/hckt-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_7.htm","type":"EX-32","id":"NTFILE7HYtaLRCAhNuFH1T","market":"us","size":20408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":85449,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85450,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85451,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85452,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85453,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85454,"name":"Consolidated Statements of Equity","name_zh":"合并权益表","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021027078/R7.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12729149","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021026577-HCKT","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021026577/0001564590-21-026577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021026577/hckt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILEBMqkqXoX9HuFUpd6","market":"us","size":534739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021026577/hckt-8k_20210506.htm","primary":false,"translateUrl":null,"linkName":"hckt-8k_20210506.htm","type":"8-K","id":"NTFILEA9pTgfn9oPE6ACJ1","market":"us","size":73582},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021026577/gghuwsjshd3x000001.jpg","primary":false,"translateUrl":null,"linkName":"gghuwsjshd3x000001.jpg","type":"GRAPHIC","id":"NTFILE2p5ZR8gMMHQRTssW","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175296","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021012796-HCKT","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCKT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/0001564590-21-012796-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-10k_20210101.htm","primary":true,"translateUrl":null,"linkName":"hckt-10k_20210101.htm","type":"10-K","id":"NTFILEGnoDYSVs3i5bMDsy","market":"us","size":4191348},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-ex1015_122.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex1015_122.htm","type":"EX-10.15","id":"NTFILE6Cn9WPNvknug1nK5","market":"us","size":105650},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex211_9.htm","type":"EX-21.1","id":"NTFILEDQandphXkac3aQqH","market":"us","size":12529},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex231_11.htm","type":"EX-23.1","id":"NTFILEDQX79Y9fceUyS33c","market":"us","size":2775},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_8.htm","type":"EX-31.1","id":"NTFILE5XndwHzKYxYszoxa","market":"us","size":11416},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_10.htm","type":"EX-31.2","id":"NTFILEG3NJxWc1vEYHqxNd","market":"us","size":10133},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/hckt-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_7.htm","type":"EX-32","id":"NTFILEDxFfEBrgRqNAci9W","market":"us","size":6838},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021012796/g1xwnxi3y4lx000001.jpg","primary":false,"translateUrl":null,"linkName":"g1xwnxi3y4lx000001.jpg","type":"GRAPHIC","id":"NTFILE42TXrRnS2Tmh8SDj","market":"us","size":35084}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944055","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021007580-HCKT","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021007580/0001564590-21-007580-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021007580/hckt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILEGN1vKYFnPVoGaZs1","market":"us","size":747866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021007580/hckt-8k_20210218.htm","primary":false,"translateUrl":null,"linkName":"hckt-8k_20210218.htm","type":"8-K","id":"NTFILE4VYeeKHukRgW62Vs","market":"us","size":46960},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459021007580/g2ewrm3mhlef000001.jpg","primary":false,"translateUrl":null,"linkName":"g2ewrm3mhlef000001.jpg","type":"GRAPHIC","id":"NTFILE94intDZBksA7HbDb","market":"us","size":37352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944054","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000424-HCKT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000035420421000424/0000354204-21-000424-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000424/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE12dphwdpTQeBkYXy","market":"us","size":17701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921020138-HCKT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000110465921020138/0001104659-21-020138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000110465921020138/a21-5565_7sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-5565_7sc13ga.htm","type":"SC 13G/A","id":"NTFILE2PVQrBMXa7GAkq7N","market":"us","size":183401},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000110465921020138/a21-5565_7ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a21-5565_7ex99d1.htm","type":"EX-99.1","id":"NTFILEDeLhPYoQtwJoeJ46","market":"us","size":15900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811598","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018225-HCKT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000110465921018225/0001104659-21-018225-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018225/tv01008-hackettgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01008-hackettgroupinc.htm","type":"SC 13G/A","id":"NTFILEBVmnNoHbeUxQS4xT","market":"us","size":12319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11811597","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000022-HCKT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000103738921000022/0001037389-21-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11811596","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003745-HCKT","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000083423721003745/0000834237-21-003745-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723820","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050362-HCKT","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/0001564590-20-050362-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/hckt-10q_20200925.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20200925.htm","type":"10-Q","id":"NTFILEGa5RSSnKWnUobhj8","market":"us","size":2519879},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/hckt-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_7.htm","type":"EX-31.1","id":"NTFILEE7KAP5TZperSiqcw","market":"us","size":22744},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/hckt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_6.htm","type":"EX-31.2","id":"NTFILE3G1gEiyHwDaDZadV","market":"us","size":22650},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/hckt-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_8.htm","type":"EX-32","id":"NTFILEDsDezZqGvuzbTon5","market":"us","size":20030}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":47032,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47033,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47034,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47035,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47036,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47037,"name":"Consolidated Statements of Shareholders' Equity","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020050362/R7.htm","cdn_url":"https://static.tigerbbs.com/8c3d54cc577b50ac7039b6b66fee988b","translation_url":"https://static.tigerbbs.com/3e4470549bed1128a57fbd9195bdad84","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694406","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049667-HCKT","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020049667/0001564590-20-049667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020049667/hckt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hckt-ex991_6.htm","type":"EX-99.1","id":"NTFILE5hw5kSLxCzL8rSkg","market":"us","size":752260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020049667/hckt-8k_20201102.htm","primary":false,"translateUrl":null,"linkName":"hckt-8k_20201102.htm","type":"8-K","id":"NTFILE25kwUrDfAXrEwqas","market":"us","size":41280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020049667/gklsnwulvdwo000001.jpg","primary":false,"translateUrl":null,"linkName":"gklsnwulvdwo000001.jpg","type":"GRAPHIC","id":"NTFILE14rxjfZo15RKrJrd","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811594","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520257802-HCKT","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HCKT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520257802/0001193125-20-257802-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000119312520257802/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDsuf5UtPh9kmYj9j","market":"us","size":11512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036647-HCKT","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/0001564590-20-036647-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-10q_20200626.htm","primary":true,"translateUrl":null,"linkName":"hckt-10q_20200626.htm","type":"10-Q","id":"NTFILEH9BrtfqfgUBymwjZ","market":"us","size":2264539},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex311_6.htm","type":"EX-31.1","id":"NTFILEEky29KQrVjAc9tfU","market":"us","size":21941},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex312_8.htm","type":"EX-31.2","id":"NTFILEDx4Nj3bNyebFRPC7","market":"us","size":21847},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"hckt-ex32_7.htm","type":"EX-32","id":"NTFILE5j1K4y5WjsQj6iDA","market":"us","size":19572},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-20200626.xsd","primary":false,"translateUrl":null,"linkName":"hckt-20200626.xsd","type":"EX-101.SCH","id":"NTFILE7pGgWtjAHr9HbTum","market":"us","size":42125},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-20200626_cal.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200626_cal.xml","type":"EX-101.CAL","id":"NTFILEA7GBiGWFuiig3pQd","market":"us","size":51871},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-20200626_def.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200626_def.xml","type":"EX-101.DEF","id":"NTFILEAvLxxiMpq3Rv78UA","market":"us","size":129762},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILE2kTCHoXTuqXSmWke","market":"us","size":342974},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"hckt-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILE6rKQsdVzoi1F31z6","market":"us","size":253921},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/hckt-10q_20200626_htm.xml","primary":false,"translateUrl":null,"linkName":"hckt-10q_20200626_htm.xml","type":"XML","id":"NTFILEFPqhgvpGWjDavEH2","market":"us","size":1012108}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20024,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20025,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20026,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20027,"name":"Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20028,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20029,"name":"Consolidated Statements of Shareholders' Equity","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1057379/000156459020036647/R7.htm","cdn_url":"https://static.tigerbbs.com/6fcf3a0ab0987b70408121b4cd3cffcf","translation_url":"https://static.tigerbbs.com/0cd1cc62c216f2e042a2976260b90766","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-21","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-18","symbol":"HCKT","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-20","symbol":"HCKT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"HCKT","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.1,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.13,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2025-04-28","current":23.868077,"percent":0.629569,"low":11.174523,"twenty":14.940485,"median":19.396297,"eighty":32.396052,"high":100.382832,"avg":28.953648,"sd":22.725272,"marketCap":707211129},"quantilePoints":[{"date":"2020-05-01","current":18.657408,"twenty":18.60218,"median":25.403602,"eighty":44.430507,"marketCap":434288487},{"date":"2020-05-08","current":19.496236,"twenty":18.554186,"median":25.403602,"eighty":44.430507,"marketCap":423263294},{"date":"2020-05-15","current":17.590797,"twenty":18.490994,"median":25.353185,"eighty":43.815855,"marketCap":381896201},{"date":"2020-05-22","current":18.612554,"twenty":18.447177,"median":25.270913,"eighty":43.50853,"marketCap":404078555},{"date":"2020-05-29","current":19.040588,"twenty":18.447177,"median":25.231842,"eighty":43.229778,"marketCap":413371163},{"date":"2020-06-05","current":20.600839,"twenty":18.447177,"median":25.17833,"eighty":42.959734,"marketCap":447244217},{"date":"2020-06-12","current":18.709207,"twenty":18.447177,"median":25.067745,"eighty":42.784119,"marketCap":406176886},{"date":"2020-06-19","current":18.75063,"twenty":18.447177,"median":24.965369,"eighty":42.67142,"marketCap":407076171},{"date":"2020-06-26","current":17.26632,"twenty":18.403359,"median":24.809879,"eighty":42.410938,"marketCap":374851805},{"date":"2020-07-02","current":18.474479,"twenty":18.403359,"median":24.567641,"eighty":42.257275,"marketCap":401080940},{"date":"2020-07-10","current":18.419249,"twenty":18.308789,"median":24.249152,"eighty":41.730431,"marketCap":399881894},{"date":"2020-07-17","current":18.999165,"twenty":18.282691,"median":24.141084,"eighty":41.488961,"marketCap":412471879},{"date":"2020-07-24","current":19.220086,"twenty":18.282691,"median":23.976097,"eighty":41.232575,"marketCap":417268063},{"date":"2020-07-31","current":19.040588,"twenty":18.282691,"median":23.828299,"eighty":38.956193,"marketCap":413371163},{"date":"2020-08-07","current":37.715513,"twenty":18.282691,"median":23.810061,"eighty":38.462261,"marketCap":406874958},{"date":"2020-08-14","current":36.893491,"twenty":18.282691,"median":23.810061,"eighty":38.226033,"marketCap":398006978},{"date":"2020-08-21","current":35.305176,"twenty":18.282691,"median":23.810061,"eighty":38.097181,"marketCap":380872236},{"date":"2020-08-28","current":35.778884,"twenty":18.282691,"median":23.810061,"eighty":38.032755,"marketCap":385982598},{"date":"2020-09-04","current":33.493939,"twenty":18.282691,"median":23.810061,"eighty":37.882428,"marketCap":361332619},{"date":"2020-09-11","current":31.738433,"twenty":18.282691,"median":23.810061,"eighty":37.753576,"marketCap":342394220},{"date":"2020-09-18","current":35.472367,"twenty":18.282691,"median":23.810061,"eighty":37.492592,"marketCap":382675893},{"date":"2020-09-25","current":32.04495,"twenty":18.282691,"median":23.810061,"eighty":37.302595,"marketCap":345700925},{"date":"2020-10-02","current":31.710568,"twenty":18.282691,"median":23.810061,"eighty":36.91604,"marketCap":342093611},{"date":"2020-10-09","current":33.800456,"twenty":18.282691,"median":23.810061,"eighty":36.679811,"marketCap":364639323},{"date":"2020-10-16","current":36.475513,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":393497835},{"date":"2020-10-23","current":37.604053,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":405672520},{"date":"2020-10-30","current":36.001805,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":388387474},{"date":"2020-11-06","current":63.284214,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":434446129},{"date":"2020-11-13","current":66.339314,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":455419390},{"date":"2020-11-20","current":64.637187,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":443734287},{"date":"2020-11-27","current":63.677013,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":437142691},{"date":"2020-12-04","current":64.76812,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":444633141},{"date":"2020-12-11","current":61.40751,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":421562554},{"date":"2020-12-18","current":61.887597,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":424858352},{"date":"2020-12-24","current":61.276577,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":420663700},{"date":"2020-12-31","current":62.804127,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":431150330},{"date":"2021-01-08","current":64.331677,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":441636961},{"date":"2021-01-15","current":62.978704,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432348802},{"date":"2021-01-22","current":64.46261,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":442535815},{"date":"2021-01-29","current":59.443517,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":408079743},{"date":"2021-02-05","current":63.065992,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432948038},{"date":"2021-02-12","current":65.07363,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":446730467},{"date":"2021-02-19","current":62.93506,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432049184},{"date":"2021-02-26","current":85.5113,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":468003347},{"date":"2021-03-05","current":90.274094,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":494070114},{"date":"2021-03-12","current":96.263754,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":526851525},{"date":"2021-03-19","current":96.374275,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":527456406},{"date":"2021-03-26","current":91.156672,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":498900468},{"date":"2021-04-01","current":92.924559,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":508576113},{"date":"2021-04-09","current":98.22822,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":537603049},{"date":"2021-04-16","current":94.6372,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":517949394},{"date":"2021-04-23","current":94.692446,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":518251758},{"date":"2021-04-30","current":91.874876,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":502831198},{"date":"2021-05-07","current":92.75882,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":507669021},{"date":"2021-05-14","current":82.556089,"twenty":18.280218,"median":23.795727,"eighty":36.401676,"marketCap":520681253},{"date":"2021-05-21","current":82.078334,"twenty":18.280218,"median":23.795727,"eighty":36.529221,"marketCap":517668052},{"date":"2021-05-28","current":85.088191,"twenty":18.280218,"median":23.795727,"eighty":36.813944,"marketCap":536651222},{"date":"2021-06-04","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":36.917103,"marketCap":539965744},{"date":"2021-06-11","current":85.852599,"twenty":18.280218,"median":23.795727,"eighty":37.133489,"marketCap":541472345},{"date":"2021-06-18","current":82.030558,"twenty":18.280218,"median":23.795727,"eighty":37.383776,"marketCap":517366731},{"date":"2021-06-25","current":86.234804,"twenty":18.280218,"median":23.795727,"eighty":37.606839,"marketCap":543882906},{"date":"2021-07-02","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.775051,"marketCap":547800069},{"date":"2021-07-09","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.89809,"marketCap":547800069},{"date":"2021-07-16","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":38.043912,"marketCap":539965744},{"date":"2021-07-23","current":83.224946,"twenty":18.280218,"median":23.795727,"eighty":38.140132,"marketCap":524899736},{"date":"2021-07-30","current":85.613722,"twenty":18.282691,"median":23.810061,"eighty":38.290459,"marketCap":539965744},{"date":"2021-08-06","current":84.897089,"twenty":18.282691,"median":23.810061,"eighty":38.505212,"marketCap":535445942},{"date":"2021-08-13","current":26.810167,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":556900787},{"date":"2021-08-20","current":27.398613,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":569123984},{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422},{"date":"2025-04-28","current":23.868077,"twenty":14.940485,"median":19.396297,"eighty":32.396052,"marketCap":707211129}],"updateTime":1745920040427}}}