US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hasbro

67.50

-2.2700-3.25%

Post-market: 67.570.0700+0.10%19:49 EDT

Volume:2.89M

Turnover:196.87M

Market Cap:9.46B

PE:22.30

High:69.53

Open:69.16

Low:67.45

Close:69.77

Loading ...

Overview Company News Filings

Hasbro: Progressing Towards $1 Bln Cost Savings Goal

THOMSON REUTERS

Hasbro Extends Long-Running Strategic Relationship With Disney Consumer Products for Premier Star Wars and Marvel Franchises

THOMSON REUTERS

Hasbro Inc. Stock Rises Wednesday, Still Underperforms Market

What to Watch in the Day Ahead - Thursday, April 24

Why Hasbro, Mattel, and Walmart Stock Investors Love President Trump's Latest Tariffs Promise

Morgan Stanley Adjusts Hasbro Price Target to $65 From $84, Maintains Overweight Rating

MT Newswires Live

Morgan Stanley Keeps Their Buy Rating on Hasbro (HAS)

Earnings To Watch: Hasbro (HAS) Reports Q1 Results Tomorrow

Hasbro Gears Up for Q1 Earnings: What's in the Offing for the Stock?

Monness Crespi & Hardt Adjusts Hasbro Price Target to $80 From $75, Maintains Buy Rating

MT Newswires Live

Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025

Hasbro Inc. Stock Outperforms Competitors Despite Losses On The Day

VALUE LINE, INC. DIVIDEND HAS JUST BEEN RAISED FROM $1.20 TO $1.30 (ANNUALIZED) – ITS 11TH CONSECUTIVE INCREASE

Hasbro (HAS) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

3 Value Stocks with Red Flags

Hasbro Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

What to Watch in the Week Ahead and on Monday, April 21

Hasbro (HAS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Citigroup Adjusts Hasbro Price Target to $55 From $75, Maintains Neutral Rating

MT Newswires Live

Jefferies Sticks to Its Buy Rating for Hasbro (HAS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"Hasbro","latestPrice":67.5,"timestamp":1750190400000,"preClose":69.77,"halted":0,"volume":2892563,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.5,"latestTime":"19:49 EDT","volume":59813,"amount":4037510.762,"timestamp":1750204145323},"delay":0,"floatShares":132029077,"shares":140129383,"eps":3.027315,"marketStatus":"Closed","change":-2.27,"latestTime":"06-17 16:00:00 EDT","open":69.16,"high":69.53,"low":67.45,"amount":196865436.95270997,"amplitude":0.029812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.027315,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":-38692800000,"exchange":"NASDAQ","adjPreClose":69.77,"dividendRate":0.041481,"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.77,"latestTime":"09:29 EDT","volume":36,"amount":2504.6398799999997,"timestamp":1750166998101},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.5,"latestTime":"19:49 EDT","volume":59813,"amount":4037510.762,"timestamp":1750204145323},"volumeRatio":1.410059,"impliedVol":0.2843,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":132029077,"roa":"8.71%","roe":"39.04%","lyrEps":2.76614,"volumeRatio":1.410059,"shares":140129383,"dividePrice":2.8,"high":69.53,"amplitude":0.029812,"preClose":69.77,"low":67.45,"week52Low":49,"pbRate":"8.09","psRate":"2.22","week52High":73.46,"institutionHeld":0.8646,"latestPrice":67.5,"eps":3.027315,"divideRate":0.041481,"volume":2892563,"delay":0,"ttmEps":3.027315,"open":69.16,"prevYearClose":55.91,"prevWeekClose":67.81,"prevMonthClose":66.71,"prevQuarterClose":61.49,"fiveDayClose":68.85,"twentyDayClose":68.18,"sixtyDayClose":60.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529091106","title":"Hasbro: Progressing Towards $1 Bln Cost Savings Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529091106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529091106?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3KG0T1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4566","BK4585","HAS","BK4190"],"gpt_icon":0},{"id":"2529609119","title":"Hasbro Extends Long-Running Strategic Relationship With Disney Consumer Products for Premier Star Wars and Marvel Franchises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA1FXDDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4566","BK4190","HAS"],"gpt_icon":0},{"id":"2529679669","title":"Hasbro Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:21","pubTimestamp":1745443260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  advanced 1.13% to $52.69 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Hasbro Inc. closed 28.27% short of its 52-week high of $73.46, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Electronic Arts Inc.  fell 1.47% to $143.73, Take-Two Interactive Software Inc.  rose 1.59% to $213.30, and Mattel Inc.  rose 4.60% to $15.25.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2529222651","title":"What to Watch in the Day Ahead - Thursday, April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2529222651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529222651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:33","pubTimestamp":1745433180,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, April 24The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4100","LU1670711123.USD","LU2543165471.USD","LU0225284248.USD","LU1435385759.SGD","LU0320765646.SGD","KDP","CMCSA","LU1989763427.SGD","PEP","LU1244550494.USD","LU1066053197.SGD","LU0061475181.USD","BMY","BK4532","LU1261432733.SGD","LU2552382058.USD","LU0433182093.SGD","BK4516","BK4598","LU2242652126.USD","BK4534","BK4507","LU1429558221.USD","LU1670710661.SGD","LU0237698245.USD","IE00B894F039.SGD","IE00BLSP4452.SGD","BK4581","INTC","HAS","LU0114720955.EUR","LU2129689431.USD","LU1291159041.SGD","LU2326559502.SGD","LU1989771016.USD","IE00BBT3K403.USD","LUV","BK4612","LU0130102774.USD","LU1571399168.USD","LU2242646821.SGD","PG","LU1929549753.HKD","BK4515","LU1670711040.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2529658599","title":"Why Hasbro, Mattel, and Walmart Stock Investors Love President Trump's Latest Tariffs Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658599","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658599?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:42","pubTimestamp":1745426520,"startTime":"0","endTime":"0","summary":"If tariffs on China fall \"substantially,\" one of these three consumer goods stocks is a lot cheaper than the others. And one is still really, really expensive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/hasbro-mattel-walmart-stocks-all-pop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0640476718.USD","IE0034235188.USD","LU0265550946.USD","LU2505996681.GBP","LU2097829019.USD","BK4190","LU2471134523.USD","LU2471134879.HKD","US2Y.BOND","LU1988902786.USD","US7Y.BOND","US5Y.BOND","LU1585245621.USD","ISBC","LU1066051225.USD","LU0289960550.SGD","HAS","LU1267930490.SGD","BK4550","BK4597","LU0310799852.SGD","US12M.BOND","BK4155","LU2750360641.GBP","LU2264538146.SGD","WMT","US30Y.BOND","LU2750360997.AUD","LU2360032135.SGD","LU2461242641.AUD","LU2125154935.USD","LU2505996509.AUD","BK4588","MAT","LU1814569148.SGD","BK4585","LU2361044865.SGD","LU0256863811.USD","LU0417517546.SGD","BK4504","BK4532","IE000M9KFDE8.USD","LU0211327993.USD","US3Y.BOND","LU2430703251.USD","US6M.BOND","US10Y.BOND","LU0149725797.USD","BK4581","LU1116320901.HKD"],"gpt_icon":1},{"id":"2529387766","title":"Morgan Stanley Adjusts Hasbro Price Target to $65 From $84, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387766?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418530,"startTime":"0","endTime":"0","summary":"Hasbro (HAS) has an average rating of overweight and mean price target of $75.18, according to analysts polled by FactSet.Price: 54.74, Change: +2.64, Percent Change: +5.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAS"],"gpt_icon":0},{"id":"2529050091","title":"Morgan Stanley Keeps Their Buy Rating on Hasbro (HAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050091?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:38","pubTimestamp":1745411932,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Megan Alexander maintained a Buy rating on Hasbro (HAS – Research Report) today and set a price target of $65.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-hasbro-has?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-hasbro-has?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAS"],"gpt_icon":0},{"id":"2529686812","title":"Earnings To Watch: Hasbro (HAS) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686812","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686812?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409843,"startTime":"0","endTime":"0","summary":"Toy and entertainment company Hasbro  will be reporting earnings tomorrow before market open. Here’s what to look for.Hasbro beat analysts’ revenue expectations by 7.6% last quarter, reporting revenues of $1.10 billion, down 14.5% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ adjusted operating income estimates.Is Hasbro a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Hasbro’s revenue to grow 2.1% year on year to $773 million, a reversal from the 24.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.67 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-hasbro-reports-q1-120403592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS"],"gpt_icon":0},{"id":"2529500477","title":"Hasbro Gears Up for Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500477?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407860,"startTime":"0","endTime":"0","summary":"Hasbro, Inc. HAS is scheduled to report first-quarter fiscal 2025 results on April 24, before the opening bell. In the last reported quarter, the company’s earnings surpassed the Zacks Consensus Estimate by 21.1%.The Zacks Consensus Estimate for earnings is pegged at 67 cents per share, indicating growth of 9.8% from the 61 cents reported a year ago. For revenues, the consensus estimate is pegged at $769.7 million, implying a rise of 1.6% from the prior-year quarter’s reported figure.Here are some stocks from the Zacks Consumer-Discretionary space that investors may consider, as our model shows that these have the right combination of elements to post an earnings beat.MGM Resorts International MGM has an Earnings ESP of +7.08% and a Zacks Rank of 3 at present. You can see the complete list of today’s Zacks #1 Rank stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-gears-q1-earnings-whats-113100471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM","HAS","CHH","CZR"],"gpt_icon":0},{"id":"2529301570","title":"Monness Crespi & Hardt Adjusts Hasbro Price Target to $80 From $75, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301570?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:33","pubTimestamp":1745325224,"startTime":"0","endTime":"0","summary":"Hasbro (HAS) has an average rating of overweight and mean price target of $75.18, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAS"],"gpt_icon":0},{"id":"2529795377","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795377","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Jeff Swainson, President and CEO of SSC, stated: \"The Humble acquisition is proving to be fruitful, and I would like to thank our talented team, led by Murray Brown, Chief Operating Officer, Thomas Facciolo, Vice President, Continuous Improvement, Alexa Goertzen, Sales & Operations Manager, Bobby Bains, Cultivation Manager, and Rebecca Pedneault, Production Manager for their incredible efforts in turning the Humble asset into one of our most profitable divisions. In our press release dated February 28, 2025, SSC projected 8,000KG to 9,000KG of annual production at the Humble facility and $2.5 million post in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU0823414551.USD","LU1642822529.SGD","LU1720051108.HKD","BK4223","LU1861219969.SGD","LU1548497426.USD","ON","IE00BD6J9T35.USD","LU0124384867.USD","BK4566","BK4194","BK4190","LU2357305700.SGD","BK4182","LU0444971666.USD","LU0476273544.USD","LU0957808578.USD","BK4605","LU2506951792.HKD","LU2357125470.USD","BK4585","GROW","LU0444973449.USD","LU1861215975.USD","BK4225","LU0724618433.USD","LU1861214812.USD","LU2294711713.HKD","LU1861220033.SGD","LU1854104046.USD","BK4541","LU1720051017.SGD","LU2249611893.SGD","ARE","LU2298322129.HKD","BK4141","HAS","LU1815336760.USD","LU0348723411.USD","LU0823414478.USD","LU2360107325.USD","BK4512","BEEN","BK4588","LU1854103824.USD","LU1978683503.SGD","BK4135","BE"],"gpt_icon":0},{"id":"2529565523","title":"Hasbro Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:21","pubTimestamp":1745270460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  slid 2.11% to $51.54 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Hasbro Inc. closed 29.84% short of its 52-week high of $73.46, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Electronic Arts Inc.  fell 2.53% to $141.93, Take-Two Interactive Software Inc.  fell 3.58% to $205.16, and Mattel Inc.  fell 1.89% to $14.55.Trading volume  remained 16,905 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2529353355","title":"VALUE LINE, INC. DIVIDEND HAS JUST BEEN RAISED FROM $1.20 TO $1.30 (ANNUALIZED) – ITS 11TH CONSECUTIVE INCREASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353355","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267940,"startTime":"0","endTime":"0","summary":"New York, April 21, 2025  -- Value Line, Inc.  announced today that its Board of Directors has just raised its quarterly dividend, which will be $0.325 per common share . The new higher cash dividend is payable on May 12, 2025 to stockholders of record on April 28, 2025. The increase of 8.3% is the 11th consecutive yearly increase in Value Line’s dividend.Value Line is a leading provider of investment research. The Value Line Investment Survey is one of the most widely used sources of independent equity research.Value Line publishes proprietary investment research in separate print and digital formats.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-line-inc-dividend-just-203900287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4190","INC","BK4585","BK4588","BK4566","LINE","VALU","BK4224","JUST","HAS","BEEN"],"gpt_icon":0},{"id":"2528009643","title":"Hasbro (HAS) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009643?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:15","pubTimestamp":1744982121,"startTime":"0","endTime":"0","summary":"In its upcoming report, Hasbro  is predicted by Wall Street analysts to post quarterly earnings of $0.69 per share, reflecting an increase of 13.1% compared to the same period last year. Revenues are forecasted to be $769.7 million, representing a year-over-year increase of 1.6%.Over the last 30 days, there has been a downward revision of 1.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Based on the collective assessment of analysts, 'Operating profit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-q1-earnings-horizon-analysts-131521384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS"],"gpt_icon":0},{"id":"2528643490","title":"3 Value Stocks with Red Flags","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643490?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:01","pubTimestamp":1744981277,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks with poor fundamentals and some alternatives you should consider instead.A leader in multiple consumer product categories, Spectrum Brands  is a diversified company with a portfolio of trusted brands spanning home appliances, garden care, personal care, and pet care.Cash burn makes us question whether it can achieve sustainable long-term growth. Known for its commercial-free music channels, Sirius XM  is a broadcasting company that provides satellite radio and online ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-red-flags-130117494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI","BK4585","HAS","SPB","BK4588","LU2065732104.USD","BK4559","BK4018","BK4100","BK4566","BK4190"],"gpt_icon":0},{"id":"2528977922","title":"Hasbro Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977922?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:22","pubTimestamp":1744924920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  advanced 1.48% to $52.65 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Hasbro Inc. closed 28.33% below its 52-week high of $73.46, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Electronic Arts Inc.  rose 1.85% to $145.61, Take-Two Interactive Software Inc.  rose 0.65% to $212.77, and Mattel Inc.  rose 1.30% to $14.83.Trading volume  remained 576,843 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2528273817","title":"What to Watch in the Week Ahead and on Monday, April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915375,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","BK4550","LU1941712348.USD","KMB","HAS","LU0477156797.USD","INTC","MAS","LU0130517989.USD","LU1880398554.USD","LU0708994859.HKD","LU2430703251.USD","GOOGL","BA","PG","SG9999015341.SGD","LU2129689431.USD","LU0787776722.HKD","BK4543","LU2462157665.USD","LU1267930227.SGD","LUV","LU2362541273.HKD","LU1116320901.HKD","SG9999014906.USD","KDP","LU0316494557.USD","LU0345768153.USD","SG9999018857.SGD","LU1935042215.USD","TSYW.SI","TSLA","PM","PEP","LU0994945656.USD","LU0689472784.USD","ELV","CMG","BK4567","LU0690374961.EUR","LU0310799852.SGD","LU1620156213.USD","LU2362541513.USD","LU1571399168.USD","LU1861559042.SGD","LU0061474705.USD","LU0170899867.USD","IE00BHPRN162.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2528228437","title":"Hasbro (HAS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228437?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898462,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Hasbro  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $769.7 million, up 1.6% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-earnings-expected-grow-know-140102802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS"],"gpt_icon":0},{"id":"2528045712","title":"Citigroup Adjusts Hasbro Price Target to $55 From $75, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894817,"startTime":"0","endTime":"0","summary":"Hasbro (HAS) has an average rating of overweight and mean price target of $75.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAS"],"gpt_icon":0},{"id":"2528719294","title":"Jefferies Sticks to Its Buy Rating for Hasbro (HAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:18","pubTimestamp":1744892299,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kylie Cohu maintained a Buy rating on Hasbro (HAS – Research Report) yesterday and set a price target of $70.00. According to Tip...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-hasbro-has-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-hasbro-has-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HAS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-24","symbol":"HAS","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2025-03-03","symbol":"HAS","amount":0.7,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-20","symbol":"HAS","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-20","symbol":"HAS","amount":0.7,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.46,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.46,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.46,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.51,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2025-06-16","current":22.305572,"percent":0.461413,"low":-39.396357,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"high":75.381498,"avg":19.25511,"sd":25.003045,"marketCap":9502173461},"quantilePoints":[{"date":"2020-06-19","current":23.051338,"twenty":23.922277,"median":27.947637,"eighty":50.222214,"marketCap":9774389494},{"date":"2020-06-26","current":22.81546,"twenty":23.903359,"median":27.87604,"eighty":50.222214,"marketCap":9674371211},{"date":"2020-07-02","current":24.104707,"twenty":23.90049,"median":27.814664,"eighty":50.222214,"marketCap":10221046486},{"date":"2020-07-10","current":23.968997,"twenty":23.890499,"median":27.761074,"eighty":50.222214,"marketCap":10163501720},{"date":"2020-07-17","current":25.038522,"twenty":23.884767,"median":27.726506,"eighty":50.222214,"marketCap":10617009279},{"date":"2020-07-24","current":25.070834,"twenty":23.884767,"median":27.677689,"eighty":50.222214,"marketCap":10630710413},{"date":"2020-07-31","current":26.466502,"twenty":23.884767,"median":27.602915,"eighty":50.222214,"marketCap":9969772670},{"date":"2020-08-07","current":27.917868,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10516493299},{"date":"2020-08-14","current":28.96547,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10911118715},{"date":"2020-08-21","current":27.94333,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10526084889},{"date":"2020-08-28","current":29.441983,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":11090618471},{"date":"2020-09-04","current":28.756313,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10832330655},{"date":"2020-09-11","current":28.608994,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10776836456},{"date":"2020-09-18","current":29.06732,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10949485075},{"date":"2020-09-25","current":27.997893,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":10546638296},{"date":"2020-10-02","current":30.180397,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11368774580},{"date":"2020-10-09","current":32.432014,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12216945180},{"date":"2020-10-16","current":31.864563,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12003189746},{"date":"2020-10-23","current":33.465066,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12606089688},{"date":"2020-10-30","current":29.46748,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11334518902},{"date":"2020-11-06","current":30.046309,"twenty":23.884767,"median":27.58038,"eighty":50.222214,"marketCap":11557162406},{"date":"2020-11-13","current":31.250441,"twenty":23.884767,"median":27.670687,"eighty":50.222214,"marketCap":12020325898},{"date":"2020-11-20","current":33.138578,"twenty":23.884767,"median":27.711177,"eighty":50.222214,"marketCap":12746588179},{"date":"2020-11-27","current":32.889201,"twenty":23.884767,"median":27.75785,"eighty":50.222214,"marketCap":12650666746},{"date":"2020-12-04","current":32.443886,"twenty":23.890499,"median":27.80025,"eighty":50.222214,"marketCap":12479378472},{"date":"2020-12-11","current":31.706444,"twenty":23.908388,"median":27.90374,"eighty":50.222214,"marketCap":12195725091},{"date":"2020-12-18","current":33.420017,"twenty":23.929496,"median":27.944164,"eighty":50.222214,"marketCap":12854842368},{"date":"2020-12-24","current":33.18489,"twenty":23.956213,"median":27.966974,"eighty":50.222214,"marketCap":12764402159},{"date":"2020-12-31","current":33.323829,"twenty":23.989356,"median":28.005473,"eighty":50.222214,"marketCap":12817844101},{"date":"2021-01-08","current":34.649087,"twenty":24.046613,"median":28.106174,"eighty":50.222214,"marketCap":13327598003},{"date":"2021-01-15","current":34.627712,"twenty":24.085299,"median":28.173772,"eighty":50.222214,"marketCap":13319376166},{"date":"2021-01-22","current":34.727462,"twenty":24.114422,"median":28.292474,"eighty":50.222214,"marketCap":13357744740},{"date":"2021-01-29","current":33.423579,"twenty":24.150557,"median":28.44071,"eighty":50.222214,"marketCap":12856212674},{"date":"2021-02-05","current":34.656212,"twenty":24.150557,"median":28.495748,"eighty":50.222214,"marketCap":13330338616},{"date":"2021-02-12","current":56.3396,"twenty":24.17963,"median":28.583531,"eighty":50.289456,"marketCap":12535561026},{"date":"2021-02-19","current":55.428116,"twenty":24.206258,"median":28.608994,"eighty":50.373403,"marketCap":12332755710},{"date":"2021-02-26","current":57.848214,"twenty":24.208732,"median":28.714482,"eighty":50.473421,"marketCap":12871227525},{"date":"2021-03-05","current":58.514909,"twenty":24.208563,"median":28.831221,"eighty":50.611311,"marketCap":13019567358},{"date":"2021-03-12","current":58.576641,"twenty":24.208563,"median":28.923776,"eighty":50.7337,"marketCap":13033302528},{"date":"2021-03-19","current":59.218644,"twenty":24.208563,"median":29.029039,"eighty":50.93576,"marketCap":13176148293},{"date":"2021-03-26","current":60.805133,"twenty":24.208732,"median":29.072776,"eighty":51.190105,"marketCap":13529142154},{"date":"2021-04-01","current":59.017519,"twenty":24.208732,"median":29.131853,"eighty":51.310061,"marketCap":13131397986},{"date":"2021-04-09","current":58.881505,"twenty":24.208563,"median":29.30862,"eighty":51.414947,"marketCap":13101134969},{"date":"2021-04-16","current":60.587857,"twenty":24.208563,"median":29.356097,"eighty":51.516561,"marketCap":13480798268},{"date":"2021-04-23","current":60.06235,"twenty":24.208563,"median":29.472149,"eighty":51.901647,"marketCap":13363872976},{"date":"2021-04-30","current":33.499508,"twenty":24.208563,"median":29.540726,"eighty":51.985011,"marketCap":13681198960},{"date":"2021-05-07","current":33.398453,"twenty":24.208563,"median":29.709718,"eighty":51.985011,"marketCap":13639928375},{"date":"2021-05-14","current":32.438437,"twenty":24.208563,"median":29.877147,"eighty":51.985011,"marketCap":13247857817},{"date":"2021-05-21","current":31.683898,"twenty":24.208563,"median":29.960808,"eighty":51.985011,"marketCap":12939704115},{"date":"2021-05-28","current":32.327278,"twenty":24.208563,"median":30.046309,"eighty":51.985011,"marketCap":13202460173},{"date":"2021-06-04","current":32.081379,"twenty":24.208563,"median":30.176381,"eighty":51.985011,"marketCap":13102035083},{"date":"2021-06-11","current":32.832549,"twenty":24.208563,"median":30.30562,"eighty":51.985011,"marketCap":13408813098},{"date":"2021-06-18","current":30.66325,"twenty":24.208563,"median":30.423936,"eighty":51.985011,"marketCap":12522871205},{"date":"2021-06-25","current":31.508738,"twenty":24.208563,"median":30.582564,"eighty":51.985011,"marketCap":12868168434},{"date":"2021-07-02","current":32.556334,"twenty":24.208563,"median":30.826501,"eighty":51.985011,"marketCap":13296006833},{"date":"2021-07-09","current":33.004342,"twenty":24.208563,"median":31.043888,"eighty":51.985011,"marketCap":13478973093},{"date":"2021-07-16","current":31.677161,"twenty":24.208563,"median":31.250441,"eighty":51.985011,"marketCap":12936952742},{"date":"2021-07-23","current":31.1281,"twenty":24.208563,"median":31.407683,"eighty":51.985011,"marketCap":12712715896},{"date":"2021-07-30","current":32.644742,"twenty":24.208563,"median":31.5772,"eighty":51.985011,"marketCap":13691204978},{"date":"2021-08-06","current":32.168728,"twenty":24.231339,"median":31.628125,"eighty":51.985011,"marketCap":13491564519},{"date":"2021-08-13","current":32.913937,"twenty":24.231339,"median":31.677161,"eighty":51.985011,"marketCap":13804105099},{"date":"2021-08-20","current":31.462913,"twenty":24.272696,"median":31.704109,"eighty":51.985011,"marketCap":13195545908},{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-28","current":22.210664,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8564431869},{"date":"2025-04-04","current":19.89841,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":7672826791},{"date":"2025-04-11","current":18.454608,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7116096861},{"date":"2025-04-17","current":18.77304,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7238884414},{"date":"2025-04-25","current":19.857764,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8459407525},{"date":"2025-05-02","current":19.969602,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8507050370},{"date":"2025-05-09","current":20.32205,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8657193281},{"date":"2025-05-16","current":21.864789,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9314400088},{"date":"2025-05-23","current":21.841763,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9304591031},{"date":"2025-05-30","current":21.97334,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9360642784},{"date":"2025-06-06","current":21.440453,"twenty":-9.060454,"median":25.523201,"eighty":32.907965,"marketCap":9133633183},{"date":"2025-06-13","current":22.861484,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"marketCap":9738992118},{"date":"2025-06-16","current":22.305572,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"marketCap":9502173461}],"updateTime":1750165399642}}}