US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GXO Logistics Inc

35.76

-0.7200-1.97%

Post-market: 35.760.00000.00%18:21 EDT

Volume:1.09M

Turnover:39.17M

Market Cap:4.27B

PE:31.93

High:36.53

Open:35.97

Low:35.61

Close:36.48

Loading ...

Overview Company News Filings

GXO Logistics price target lowered to $44 from $60 at Wells Fargo

GXO Logistics Inc : Jefferies Cuts Target Price to $58 From $75

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

GXO Logistics Inc : JP Morgan Cuts Target Price to $47 From $64

THOMSON REUTERS

GXO Logistics price target lowered to $57 from $63 at Morgan Stanley

Why GXO Stock Is Falling Today

Stock Track | GXO Logistics Plunges 18.5% on Disappointing Q4 Earnings and Weak 2025 Guidance

GXO Logistics Shares Down 6.7% Premarket After Co Forecasts FY Earnings Below Estimates

THOMSON REUTERS

Stock Track | GXO Logistics Plunges 8.09% Pre-Market on Earnings Miss, Weak 2025 Outlook

Apptronik raises $350 million to scale production of humanoid robots

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Generac Holdings (GNRC) and GXO Logistics (GXO)

Tesla robot rival Apptronik raises $350 million from the likes of Google

Stock Track | GXO Logistics Stock Plunges 9.61% on Disappointing Q4 Results, Weak 2025 Guidance

GXO Outperforms in Revenue Growth

GXO Logistics Inc reports results for the quarter ended December 31 - Earnings Summary

GXO Logistics down 10% at $38.55 after Q4 results, below-consensus FY25 guide

GXO Logistics Q4 Adjusted Earnings, Revenue Increase; Shares Fall After Hours

MT Newswires Live

Stock Track | GXO Logistics Plunges 6.39% After-Hours Despite Solid Q4 Results and 2025 Guidance

GXO Logistics Q4 2024 Adj EPS $1.00 Beats $0.94 Estimate, Sales $3.30B Beat $3.22B Estimate

BRIEF-GXO Logistics Q4 EPS USD 0.83

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GXO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","market":"US","secType":"STK","nameCN":"GXO Logistics Inc","latestPrice":35.76,"timestamp":1745611200000,"preClose":36.48,"halted":0,"volume":1091272,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"18:21 EDT","volume":16796,"amount":600624.58,"timestamp":1745619684806},"delay":0,"floatShares":118397302,"shares":119518035,"eps":1.12,"marketStatus":"Market Closed","change":-0.72,"latestTime":"04-25 16:00:00 EDT","open":35.97,"high":36.53,"low":35.61,"amount":39166042.358352,"amplitude":0.025219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.48,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.48,"latestTime":"09:03 EDT","volume":17,"amount":590.200016,"timestamp":1745586238621},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"18:21 EDT","volume":16796,"amount":600624.58,"timestamp":1745619684806},"volumeRatio":0.9573590443972453,"impliedVol":0.535,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","floatShares":118397302,"roa":"2.41%","roe":"4.61%","lyrEps":1.122155,"volumeRatio":0.9573590443972453,"shares":119518035,"dividePrice":0,"high":36.53,"amplitude":0.025219,"preClose":36.48,"low":35.61,"week52Low":30.46,"pbRate":"1.42","psRate":"0.37","week52High":63.33,"institutionHeld":0.9604,"latestPrice":35.76,"eps":1.12,"divideRate":0,"volume":1091272,"delay":0,"ttmEps":1.12,"open":35.97,"prevYearClose":43.5,"prevWeekClose":33.84,"prevMonthClose":39.08,"prevQuarterClose":39.08,"fiveDayClose":33.84,"twentyDayClose":40.07,"sixtyDayClose":46.18,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511666982","title":"GXO Logistics price target lowered to $44 from $60 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666982?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532418,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on GXO Logistics (GXO) to $44 from $60 and keeps an Overweight rating on the shares. Coming off its cal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-44-from-60-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-44-from-60-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2511659440","title":"GXO Logistics Inc : Jefferies Cuts Target Price to $58 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659440?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:31","pubTimestamp":1739521892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","CVS","LU0354030438.USD","WH","CROX","ROKU","DLR","MDGL","IE0031619046.USD","EEFT","SG9999014005.SGD","PANW","HRI","IE00B19Z8X17.USD","MKSI","DXCM","GXO","LU0289739343.SGD","SN","PEGA","RSG","LU1169589451.USD","PCOR","PAYC","BK4535","ALB","LU1059921491.USD","LU1718418525.SGD","USFD","LU2125909247.SGD","TWLO","LU0868494708.USD","LU0476273544.USD","SG9999002521.SGD","COIN","ALNY","TYL","IE00BMPRXN33.USD","BK4566","RARE","ABNB","BK4507","IDYA","LU2413666426.HKD","BK4547","GPN","BRKR","LU1861215975.USD","WEN","FROG"],"gpt_icon":1},{"id":"2511063360","title":"GXO Logistics Inc : JP Morgan Cuts Target Price to $47 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063360?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P41U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2511725025","title":"GXO Logistics price target lowered to $57 from $63 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511725025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511725025?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:25","pubTimestamp":1739478314,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on GXO Logistics (GXO) to $57 from $63 and keeps an Overweight rating on the shares. GXO delivered a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-57-from-63-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-price-target-lowered-to-57-from-63-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO"],"gpt_icon":0},{"id":"2511328527","title":"Why GXO Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328527","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328527?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:24","pubTimestamp":1739460240,"startTime":"0","endTime":"0","summary":"GXO beat fourth-quarter expectations, but warned of headwinds in 2025.The long-term thesis is still intact, but there is little reason for investors to get excited about GXO in 2025.The bull case for GXO is that as warehouses and supply chains become more automated and specialized, an increasing number of large customers will turn to experts instead of running things in-house. It is notable that about half of the new business won in 2024 came from either outsourcing or new activity from customers.The long-term thesis remains intact, but GXO has a lot of near-term headwinds. The company's 2024 acquisition of Wincanton remains hung up in regulatory limbo, the strong dollar is likely to weigh heavily on trade and GXO's large European operation, and uncertainty remains about the health of the global macroeconomy. The company also has to find a replacement for Wilson, who announced in December that he plans to retire this year.Patience will be required of any investor buying in today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/why-gxo-stock-is-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"1188481420","title":"Stock Track | GXO Logistics Plunges 18.5% on Disappointing Q4 Earnings and Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188481420","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188481420?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:46","pubTimestamp":1739457992,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc  stock plummeted 18.5% in the intraday trading session on Thursday, following the company's mixed fourth-quarter 2024 earnings report and weaker-than-expected guidance for the full year 2025.The supply chain solutions provider reported record revenue of $3.3 billion for Q4 2024, beating analyst estimates. However, adjusted earnings per share  of $1.00 fell short of expectations, potentially contributing to the stock's sharp selloff.While GXO achieved full-year 2024 revenue grow","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GXO"],"gpt_icon":0},{"id":"2511540032","title":"GXO Logistics Shares Down 6.7% Premarket After Co Forecasts FY Earnings Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540032?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:49","pubTimestamp":1739454562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL6N3P40JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GXO","BK4131"],"gpt_icon":0},{"id":"1137063741","title":"Stock Track | GXO Logistics Plunges 8.09% Pre-Market on Earnings Miss, Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1137063741","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137063741?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:58","pubTimestamp":1739451505,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc.  stock plummeted 8.09% in pre-market trading on Thursday, following the company's mixed fourth-quarter 2024 earnings report and weaker-than-expected guidance for the full year 2025.The supply chain solutions provider reported record revenue of $3.3 billion for Q4 2024, beating analyst estimates of $3.22 billion and reflecting a 26.9% year-over-year increase. However, adjusted earnings per share  of $1.00 fell short of the consensus forecast of $0.94, potentially contributing t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GXO"],"gpt_icon":0},{"id":"2511544890","title":"Apptronik raises $350 million to scale production of humanoid robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544890?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:38","pubTimestamp":1739450321,"startTime":"0","endTime":"0","summary":"Feb 13  - Apptronik said on Thursday it has raised $350 million in a funding round led by B Capital and Capital Factory, with participation from Alphabet's Google GOOGL.O, to scale production of AI-powered humanoid robots. The Austin, Texas-based company is developing Apollo, a human-like or humanoid robots whose tasks will include working in warehouses and manufacturing plants by moving packages and other supply chain-oriented tasks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P412Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU0094547139.USD","LU1989764664.SGD","LU2092937148.SGD","SG9999000418.SGD","NVD3.UK","NVDY","LU1548497426.USD","NVD2.UK","LU1037948897.HKD","LU2505996681.GBP","LU1059921491.USD","IE00BKPKM429.USD","BK4604","NVDD","SNVD.UK","IE00BD6J9T35.USD","LU1861215975.USD","TSYW.SI","LU0861579265.USD","LU0308772762.SGD","LU1814569148.SGD","NVDS","SG9999015945.SGD","NVDA","LU1235294995.USD","NVDS.UK","IE00BQXX3D17.EUR","LU2750360641.GBP","LU0719512351.SGD","TSLA","NVD","IE00B4JS1V06.HKD","LU0823421416.USD","2NVD.UK","LU2403377893.USD","NVDU","GXO","3NVD.UK","NVDX","GOOGL","SG9999015986.USD","IE0034235303.USD","NVIW.SI","LU2362541273.HKD","LU1066053197.SGD","LU2430703178.SGD","SGXZ51526630.SGD","LU2087621335.USD"],"gpt_icon":1},{"id":"2511717545","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Generac Holdings (GNRC) and GXO Logistics (GXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511717545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511717545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:40","pubTimestamp":1739446857,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Generac Holdings (GNRC – Research Report) and GXO Logistics...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-generac-holdings-gnrc-and-gxo-logistics-gxo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-generac-holdings-gnrc-and-gxo-logistics-gxo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXO","BK4588","LU1878469433.USD","BK4131","LU0823414478.USD","BK4096","LU2249611893.SGD","BK4585","GNRC"],"gpt_icon":0},{"id":"2511543964","title":"Tesla robot rival Apptronik raises $350 million from the likes of Google","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543964","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543964?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:03","pubTimestamp":1739444628,"startTime":"0","endTime":"0","summary":"The humanoid robot race is heating up, and it looks like Google is searching for a piece of the action.Apptronik is announcing a $350 million Series A funding round on Thursday, Yahoo Finance has learned. The round is being co-led by B Capital and Capital Factory, with participation from Alphabet-owned Google , the company said. Apptronik's previous funding round was for $28 million.\"I believe this raise signals an inflection point for the industry,\" Apptronik CEO Jeff Cardenas told Yahoo Finance. Cardenas said the funds will be used to scale up production and get the company's humanoid robots into commercial settings.Over time, Cardenas envisions entering the healthcare and eldercare settings with its humanoids.\"This has gone from sci-fi to development and is about to kind of launch into something very big,\" Citi Global Insights head of innovation technology and future of work Rob Garlick told me on Yahoo Finance's Opening Bid podcast .Click here for the latest stock market news and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-robot-rival-apptronik-raises-350-million-from-the-likes-of-google-110348923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU0276348264.USD","LU0648001328.SGD","LU1035775433.USD","NVD2.UK","LU2420271590.USD","NVDA","NVDX","IE00BSNM7G36.USD","LU2089284900.SGD","LU1145028129.USD","NVD3.UK","BK4516","NVDU","GXO","NVDS","GOOGL","TSLA","LU0472753341.HKD","LU1496350171.SGD","LU1868836757.USD","NVDL","LU0786609619.USD","TSYW.SI","LU2417539215.USD","NVD","LU0203201768.USD","3NVD.UK","IE00BMPRXR70.SGD","SNVD.UK","LU1721428933.USD","SG9999015945.SGD","TSLL","LU1043141123.HKD","NVDY","LU0234572021.USD","LU0823434583.USD","USJW.SI","LU1712237335.SGD","LU0648000940.SGD","LU2286300806.USD","LU1935043023.USD","GOOG","LU1861559042.SGD","LU0942090050.USD","2NVD.UK","LU0109392836.USD","NVIW.SI","NVDD","LU2237443895.HKD"],"gpt_icon":0},{"id":"1154625446","title":"Stock Track | GXO Logistics Stock Plunges 9.61% on Disappointing Q4 Results, Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1154625446","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154625446?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:25","pubTimestamp":1739424343,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc  shares plummeted 9.61% in the intraday trading session on Thursday, following the company's mixed fourth-quarter 2024 earnings report and weaker-than-expected guidance for the full year 2025.The supply chain solutions provider reported record revenue of $3.3 billion for Q4 2024, beating analyst estimates of $3.22 billion and reflecting a 26.9% year-over-year increase. However, adjusted earnings per share  of $1.00 fell short of the consensus forecast of $0.94, potentially cont","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GXO"],"gpt_icon":0},{"id":"2511854568","title":"GXO Outperforms in Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854568","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854568?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:12","pubTimestamp":1739412720,"startTime":"0","endTime":"0","summary":"GXO Logistics exceeded earnings expectations with strong revenue growth, despite a decline in cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/13/gxo-outperforms-in-revenue-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GXO"],"gpt_icon":0},{"id":"2511534606","title":"GXO Logistics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534606?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:22","pubTimestamp":1739402570,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc reports results for the quarter ended December 31 - Earnings SummaryGXO Logistics Inc GXO.N reported quarterly adjusted earnings of $1.00 per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO"],"gpt_icon":0},{"id":"2511453645","title":"GXO Logistics down 10% at $38.55 after Q4 results, below-consensus FY25 guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2511453645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511453645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398508,"startTime":"0","endTime":"0","summary":"17:14 EST GXO Logistics (GXO) down 10% at $38.55 after Q4 results, below-consensus FY25 guide Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-down-10-at-38-55-after-q4-results-below-consensus-fy25-guide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-down-10-at-38-55-after-q4-results-below-consensus-fy25-guide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","GXO"],"gpt_icon":0},{"id":"2511535036","title":"GXO Logistics Q4 Adjusted Earnings, Revenue Increase; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535036?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:06","pubTimestamp":1739398016,"startTime":"0","endTime":"0","summary":"GXO Logistics  reported Q4 adjusted earnings late Wednesday of $1 per diluted share, up from $0.70 a year earlier.Analysts polled by FactSet expected $0.94.Revenue for the quarter ended Dec. 31 was $3.25 billion, up from $2.59 billion a year earlier. Analysts expected $3.21 billion.The company said it expects full-year 2025 adjusted diluted EPS of $2.40 to $2.60. Analysts polled by FactSet expect $3.10.The company's shares were down 8.8% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","GXO"],"gpt_icon":0},{"id":"1199524367","title":"Stock Track | GXO Logistics Plunges 6.39% After-Hours Despite Solid Q4 Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1199524367","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199524367?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:36","pubTimestamp":1739396188,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc.  stock plunged 6.39% in after-hours trading on Wednesday, February 12, 2025, despite reporting solid fourth quarter 2024 results and providing guidance for the year 2025.In the fourth quarter, GXO reported revenue of $3.3 billion, beating analyst estimates of $3.22 billion. However, earnings per share  of $0.83 fell short of expectations, potentially contributing to the stock's decline.For the full year 2024, GXO achieved record revenue of $11.7 billion, representing a 20% yea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GXO"],"gpt_icon":0},{"id":"2511538400","title":"GXO Logistics Q4 2024 Adj EPS $1.00 Beats $0.94 Estimate, Sales $3.30B Beat $3.22B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538400","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538400?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395940,"startTime":"0","endTime":"0","summary":"GXO Logistics (NYSE:GXO) reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.94 by 6.38 percent. This is a 42.86 percent increase over earnings of $0.70 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676396/gxo-logistics-q4-2024-adj-eps-1-00-beats-0-94-estimate-sales-3-30b-beat-3-22b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GXO Logistics Q4 2024 Adj EPS $1.00 Beats $0.94 Estimate, Sales $3.30B Beat $3.22B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO"],"gpt_icon":0},{"id":"2511538464","title":"BRIEF-GXO Logistics Q4 EPS USD 0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538464?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395846,"startTime":"0","endTime":"0","summary":"BRIEF-GXO Logistics Q4 EPS USD 0.83\n\n\nFeb 12 (Reuters) - GXO Logistics Q4 revenue USD 3,300 million vs. IBES estimate USD 3,220 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX9979B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GXO","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1},{"date":"2024-11-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GXO","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-05-07","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXO","date":"2025-04-25","current":32.537447,"percent":0.371237,"low":-1616.576672,"twenty":27.456955,"median":35.405068,"eighty":55.377776,"high":143.454237,"avg":26.517413,"sd":170.332243,"marketCap":4360017916},"quantilePoints":[{"date":"2021-07-23","current":-1344,"twenty":-1319.36,"median":-1282.4,"eighty":-1245.44,"marketCap":6720000000},{"date":"2021-07-30","current":-1329.383908,"twenty":-1376.141549,"median":-1374.078711,"eighty":-1332.307126,"marketCap":6646919538},{"date":"2021-08-06","current":-1466.906381,"twenty":-1496.244508,"median":-1387.257949,"eighty":-1350.015742,"marketCap":7334531904},{"date":"2021-08-13","current":126.686223,"twenty":-1462.643184,"median":-1374.078711,"eighty":106.124534,"marketCap":8994721837},{"date":"2021-08-20","current":124.393698,"twenty":-1436.101346,"median":-1275.091954,"eighty":123.405652,"marketCap":8831952562},{"date":"2021-08-27","current":138.245715,"twenty":-1393.790266,"median":106.473256,"eighty":127.448245,"marketCap":9815445787},{"date":"2021-09-03","current":140.418852,"twenty":-1376.141549,"median":121.326235,"eighty":135.360936,"marketCap":9969738461},{"date":"2021-09-10","current":133.540798,"twenty":-1375.224732,"median":123.836712,"eighty":135.694878,"marketCap":9481396667},{"date":"2021-09-17","current":131.296551,"twenty":-1374.078711,"median":126.686223,"eighty":135.219947,"marketCap":9322055095},{"date":"2021-09-24","current":129.439799,"twenty":-1344,"median":128.095263,"eighty":135.219947,"marketCap":9190225738},{"date":"2021-10-01","current":129.21376,"twenty":-1329.383908,"median":127.638751,"eighty":134.622558,"marketCap":9174176946},{"date":"2021-10-08","current":121.915919,"twenty":-1220.8,"median":126.755212,"eighty":134.025168,"marketCap":8656030254},{"date":"2021-10-15","current":134.170479,"twenty":104.729646,"median":126.824201,"eighty":134.025168,"marketCap":9526104014},{"date":"2021-10-22","current":138.400643,"twenty":106.473256,"median":127.727546,"eighty":135.268384,"marketCap":9826445681},{"date":"2021-10-29","current":143.373508,"twenty":112.043123,"median":128.374185,"eighty":137.115597,"marketCap":10179519091},{"date":"2021-11-05","current":85.743674,"twenty":88.761074,"median":127.727546,"eighty":136.640766,"marketCap":10717959298},{"date":"2021-11-12","current":90.393588,"twenty":86.981817,"median":126.824201,"eighty":136.195358,"marketCap":11299198507},{"date":"2021-11-19","current":92.668102,"twenty":87.779731,"median":126.590089,"eighty":135.694878,"marketCap":11583512755},{"date":"2021-11-26","current":89.293017,"twenty":88.01452,"median":125.76666,"eighty":135.353683,"marketCap":11161627097},{"date":"2021-12-03","current":80.726904,"twenty":86.952468,"median":125.3388,"eighty":135.229634,"marketCap":10090862952},{"date":"2021-12-10","current":78.672504,"twenty":85.442852,"median":123.836712,"eighty":134.742036,"marketCap":9834062986},{"date":"2021-12-17","current":79.231961,"twenty":84.232224,"median":122.481017,"eighty":134.260895,"marketCap":9903995120},{"date":"2021-12-23","current":84.221217,"twenty":83.030678,"median":120.163828,"eighty":134.083292,"marketCap":10527652180},{"date":"2021-12-31","current":83.304075,"twenty":83.188426,"median":109.25819,"eighty":133.734546,"marketCap":10413009338},{"date":"2022-01-07","current":76.517218,"twenty":81.677064,"median":94.988473,"eighty":133.482674,"marketCap":9564652308},{"date":"2022-01-14","current":83.735132,"twenty":80.980035,"median":93.709059,"eighty":133.395487,"marketCap":10466891474},{"date":"2022-01-21","current":77.608618,"twenty":80.062892,"median":92.539702,"eighty":133.040283,"marketCap":9701077290},{"date":"2022-01-28","current":71.757248,"twenty":79.026521,"median":90.457788,"eighty":132.355707,"marketCap":8969655958},{"date":"2022-02-04","current":73.756619,"twenty":78.001155,"median":89.843302,"eighty":131.764775,"marketCap":9219577353},{"date":"2022-02-11","current":76.425504,"twenty":77.748024,"median":88.495103,"eighty":131.315926,"marketCap":9553188023},{"date":"2022-02-18","current":60.888964,"twenty":76.663961,"median":87.926474,"eighty":131.238427,"marketCap":9316011565},{"date":"2022-02-25","current":63.265741,"twenty":76.029298,"median":86.908445,"eighty":131.073741,"marketCap":9679658366},{"date":"2022-03-04","current":55.626372,"twenty":74.569208,"median":85.743674,"eighty":130.498955,"marketCap":8510834940},{"date":"2022-03-11","current":49.335696,"twenty":71.975528,"median":85.133774,"eighty":129.394591,"marketCap":7548361492},{"date":"2022-03-18","current":59.437658,"twenty":63.472387,"median":84.395475,"eighty":129.13949,"marketCap":9093961721},{"date":"2022-03-25","current":54.809562,"twenty":62.65261,"median":83.904803,"eighty":128.748765,"marketCap":8385862986},{"date":"2022-04-01","current":51.92169,"twenty":59.619952,"median":83.66176,"eighty":128.277311,"marketCap":7944018556},{"date":"2022-04-08","current":45.935919,"twenty":58.190622,"median":83.296358,"eighty":127.87512,"marketCap":7028195555},{"date":"2022-04-14","current":44.510521,"twenty":56.474777,"median":82.854675,"eighty":127.816341,"marketCap":6810109667},{"date":"2022-04-22","current":46.041743,"twenty":55.626372,"median":82.396103,"eighty":127.638751,"marketCap":7044386626},{"date":"2022-04-29","current":44.427955,"twenty":53.66944,"median":81.176303,"eighty":127.583048,"marketCap":6797477085},{"date":"2022-05-06","current":39.403548,"twenty":51.359117,"median":80.653532,"eighty":126.824201,"marketCap":6935024420},{"date":"2022-05-13","current":37.09337,"twenty":49.59812,"median":79.740975,"eighty":126.686223,"marketCap":6528433058},{"date":"2022-05-20","current":34.41774,"twenty":48.000806,"median":79.231961,"eighty":126.646599,"marketCap":6057522158},{"date":"2022-05-27","current":35.735977,"twenty":46.537138,"median":78.855932,"eighty":126.533579,"marketCap":6289531918},{"date":"2022-06-03","current":35.520621,"twenty":46.020578,"median":78.456975,"eighty":126.081501,"marketCap":6251629334},{"date":"2022-06-10","current":33.138658,"twenty":45.179865,"median":77.993818,"eighty":125.645567,"marketCap":5832403777},{"date":"2022-06-17","current":29.477613,"twenty":44.494008,"median":77.475633,"eighty":125.513173,"marketCap":5188059838},{"date":"2022-06-24","current":29.816961,"twenty":40.505678,"median":77.099604,"eighty":125.403383,"marketCap":5247785123},{"date":"2022-07-01","current":28.740183,"twenty":36.614367,"median":76.489704,"eighty":124.771739,"marketCap":5058272200},{"date":"2022-07-08","current":28.231161,"twenty":35.823424,"median":75.930247,"eighty":124.251626,"marketCap":4968684273},{"date":"2022-07-15","current":25.770886,"twenty":35.516705,"median":74.98559,"eighty":123.877073,"marketCap":4535675958},{"date":"2022-07-22","current":28.642294,"twenty":34.84062,"median":73.756619,"eighty":123.1764,"marketCap":5041043753},{"date":"2022-07-29","current":31.32445,"twenty":34.308104,"median":72.302948,"eighty":122.485592,"marketCap":5513103216},{"date":"2022-08-05","current":26.397355,"twenty":33.810828,"median":65.905877,"eighty":122.254978,"marketCap":5701828626},{"date":"2022-08-12","current":27.325408,"twenty":31.889595,"median":63.205759,"eighty":121.215083,"marketCap":5902288172},{"date":"2022-08-19","current":25.969022,"twenty":30.662721,"median":62.929255,"eighty":119.715093,"marketCap":5609308835},{"date":"2022-08-26","current":24.96958,"twenty":29.575501,"median":60.945197,"eighty":116.242444,"marketCap":5393429324},{"date":"2022-09-02","current":23.651634,"twenty":28.885059,"median":59.437658,"eighty":109.815176,"marketCap":5108753046},{"date":"2022-09-09","current":25.496758,"twenty":28.693197,"median":59.300307,"eighty":106.124534,"marketCap":5507299835},{"date":"2022-09-16","current":22.015185,"twenty":28.506496,"median":57.877458,"eighty":102.781411,"marketCap":4755280000},{"date":"2022-09-23","current":20.16457,"twenty":28.263906,"median":56.474777,"eighty":94.977467,"marketCap":4355547059},{"date":"2022-09-30","current":19.252991,"twenty":28.144958,"median":56.080976,"eighty":94.845399,"marketCap":4158645966},{"date":"2022-10-07","current":18.967436,"twenty":27.326271,"median":55.537156,"eighty":94.179553,"marketCap":4096966106},{"date":"2022-10-14","current":18.665406,"twenty":26.99491,"median":54.239501,"eighty":92.873542,"marketCap":4031727792},{"date":"2022-10-21","current":18.615983,"twenty":26.329501,"median":51.92169,"eighty":92.616742,"marketCap":4021052432},{"date":"2022-10-28","current":20.153587,"twenty":25.990988,"median":51.172168,"eighty":92.049948,"marketCap":4353174757},{"date":"2022-11-04","current":19.258482,"twenty":25.783056,"median":50.226471,"eighty":90.575182,"marketCap":4159832118},{"date":"2022-11-11","current":25.756642,"twenty":25.491568,"median":48.765861,"eighty":90.455954,"marketCap":5331624930},{"date":"2022-11-18","current":24.157598,"twenty":25.099178,"median":48.000806,"eighty":90.437611,"marketCap":5000622848},{"date":"2022-11-25","current":25.14912,"twenty":24.96958,"median":47.115099,"eighty":90.393588,"marketCap":5205867867},{"date":"2022-12-02","current":26.805477,"twenty":24.885478,"median":46.43956,"eighty":89.293017,"marketCap":5548733823},{"date":"2022-12-09","current":24.85109,"twenty":24.85109,"median":46.041743,"eighty":88.761074,"marketCap":5144175723},{"date":"2022-12-16","current":24.306613,"twenty":24.85109,"median":45.621072,"eighty":88.495103,"marketCap":5031468920},{"date":"2022-12-23","current":24.661956,"twenty":24.810328,"median":45.156036,"eighty":88.09156,"marketCap":5105024939},{"date":"2022-12-30","current":24.467091,"twenty":24.752119,"median":44.938362,"eighty":88.076886,"marketCap":5064687767},{"date":"2023-01-06","current":26.495985,"twenty":24.748824,"median":44.427955,"eighty":87.897125,"marketCap":5484668903},{"date":"2023-01-13","current":30.525117,"twenty":24.775183,"median":40.464703,"eighty":87.300983,"marketCap":6318699239},{"date":"2023-01-20","current":30.525117,"twenty":24.795114,"median":38.248459,"eighty":86.92312,"marketCap":6318699239},{"date":"2023-01-27","current":29.241297,"twenty":24.807275,"median":36.081851,"eighty":86.721348,"marketCap":6052948463},{"date":"2023-02-03","current":31.424937,"twenty":24.812878,"median":35.843654,"eighty":86.227926,"marketCap":6504962059},{"date":"2023-02-10","current":30.118192,"twenty":24.825136,"median":35.644614,"eighty":85.65196,"marketCap":6234465734},{"date":"2023-02-17","current":30.049677,"twenty":24.838523,"median":35.465151,"eighty":85.371315,"marketCap":5919786420},{"date":"2023-02-24","current":29.344257,"twenty":24.84192,"median":34.930025,"eighty":85.147532,"marketCap":5780818721},{"date":"2023-03-03","current":31.351991,"twenty":24.855675,"median":34.626569,"eighty":84.982446,"marketCap":6176342172},{"date":"2023-03-10","current":27.945476,"twenty":24.876308,"median":34.326377,"eighty":84.454172,"marketCap":5505258839},{"date":"2023-03-17","current":26.51052,"twenty":24.902298,"median":34.013132,"eighty":84.360623,"marketCap":5222572409},{"date":"2023-03-24","current":27.692249,"twenty":24.976831,"median":33.41601,"eighty":84.173526,"marketCap":5455372999},{"date":"2023-03-31","current":30.423489,"twenty":25.02165,"median":32.551324,"eighty":83.951577,"marketCap":5993427423},{"date":"2023-04-06","current":29.350287,"twenty":25.0849,"median":31.791743,"eighty":83.826846,"marketCap":5782006479},{"date":"2023-04-14","current":32.419164,"twenty":25.14912,"median":31.485406,"eighty":83.735132,"marketCap":6386575357},{"date":"2023-04-21","current":31.581101,"twenty":25.154851,"median":31.52237,"eighty":83.66176,"marketCap":6221476980},{"date":"2023-04-28","current":30.703784,"twenty":25.156001,"median":31.448443,"eighty":83.595726,"marketCap":6048645377},{"date":"2023-05-05","current":31.078073,"twenty":25.159724,"median":31.491602,"eighty":83.359104,"marketCap":6122380338},{"date":"2023-05-12","current":35.080356,"twenty":25.181216,"median":31.551735,"eighty":83.294815,"marketCap":6489865871},{"date":"2023-05-19","current":37.651832,"twenty":25.188093,"median":31.581101,"eighty":83.291729,"marketCap":6965588829},{"date":"2023-05-26","current":36.243986,"twenty":25.211019,"median":31.691733,"eighty":83.188426,"marketCap":6705137411},{"date":"2023-06-15","current":39.882527,"twenty":25.219042,"median":31.693839,"eighty":83.138319,"marketCap":7378267559},{"date":"2023-06-23","current":39.201104,"twenty":25.319914,"median":31.791743,"eighty":82.89136,"marketCap":7252204316},{"date":"2023-06-29","current":39.606101,"twenty":25.404738,"median":31.997118,"eighty":82.744617,"marketCap":7327128696},{"date":"2023-07-07","current":39.477531,"twenty":25.473023,"median":32.074165,"eighty":82.654738,"marketCap":7303343179},{"date":"2023-07-14","current":42.338221,"twenty":25.494163,"median":32.485244,"eighty":82.495155,"marketCap":7832570945},{"date":"2023-07-21","current":42.466792,"twenty":25.497942,"median":33.138658,"eighty":82.153978,"marketCap":7856356463},{"date":"2023-07-28","current":42.318936,"twenty":25.570035,"median":34.00008,"eighty":81.519315,"marketCap":7829003118},{"date":"2023-08-04","current":37.975792,"twenty":25.656309,"median":34.180365,"eighty":81.170801,"marketCap":7557182701},{"date":"2023-08-11","current":38.30451,"twenty":25.726839,"median":34.466684,"eighty":80.895658,"marketCap":7622597408},{"date":"2023-08-18","current":36.660924,"twenty":25.765188,"median":34.835399,"eighty":80.682881,"marketCap":7295523873},{"date":"2023-08-25","current":36.170837,"twenty":25.78985,"median":35.045977,"eighty":80.626018,"marketCap":7197996492},{"date":"2023-09-01","current":38.232789,"twenty":25.820039,"median":35.416206,"eighty":80.112418,"marketCap":7608325109},{"date":"2023-09-08","current":36.816318,"twenty":25.842719,"median":35.520621,"eighty":79.74923,"marketCap":7326447189},{"date":"2023-09-15","current":36.374044,"twenty":25.881299,"median":35.738247,"eighty":79.55663,"marketCap":7238434674},{"date":"2023-09-22","current":34.186581,"twenty":25.936283,"median":35.644614,"eighty":79.297995,"marketCap":6803129533},{"date":"2023-09-29","current":34.867922,"twenty":26.012954,"median":35.465151,"eighty":79.213618,"marketCap":6938716380},{"date":"2023-10-06","current":32.859759,"twenty":26.129372,"median":35.080356,"eighty":79.079715,"marketCap":6539091988},{"date":"2023-10-13","current":32.967339,"twenty":26.21394,"median":34.990562,"eighty":78.868772,"marketCap":6560500437},{"date":"2023-10-20","current":30.714132,"twenty":26.261287,"median":34.867922,"eighty":78.744041,"marketCap":6112112355},{"date":"2023-10-27","current":29.931188,"twenty":26.295454,"median":34.848451,"eighty":78.69635,"marketCap":5956306416},{"date":"2023-11-03","current":31.341683,"twenty":26.380392,"median":34.757353,"eighty":78.327658,"marketCap":6236994977},{"date":"2023-11-10","current":30.851721,"twenty":26.425823,"median":34.616901,"eighty":78.058018,"marketCap":6232047734},{"date":"2023-11-17","current":33.572373,"twenty":26.483376,"median":34.466684,"eighty":77.997487,"marketCap":6781619419},{"date":"2023-11-24","current":33.395708,"twenty":26.504706,"median":34.291483,"eighty":77.971807,"marketCap":6745932946},{"date":"2023-12-01","current":33.130709,"twenty":26.539626,"median":34.180365,"eighty":77.748024,"marketCap":6692403236},{"date":"2023-12-08","current":33.713706,"twenty":26.562469,"median":34.177496,"eighty":77.449035,"marketCap":6810168597},{"date":"2023-12-15","current":35.503918,"twenty":26.709191,"median":34.174627,"eighty":77.326139,"marketCap":7171791523},{"date":"2023-12-22","current":36.21647,"twenty":26.830783,"median":34.210797,"eighty":77.056499,"marketCap":7315726965},{"date":"2023-12-29","current":36.581579,"twenty":26.849534,"median":34.243703,"eighty":76.810704,"marketCap":7389479009},{"date":"2024-01-05","current":34.314369,"twenty":26.855178,"median":34.258425,"eighty":76.59059,"marketCap":6931502605},{"date":"2024-01-12","current":34.968032,"twenty":26.937397,"median":34.347951,"eighty":76.495207,"marketCap":7063542555},{"date":"2024-01-19","current":32.771489,"twenty":26.969903,"median":34.273147,"eighty":76.451184,"marketCap":6619840741},{"date":"2024-01-26","current":33.448707,"twenty":26.990605,"median":34.210797,"eighty":76.12835,"marketCap":6756638888},{"date":"2024-02-02","current":32.382824,"twenty":27.036646,"median":34.174627,"eighty":75.638595,"marketCap":6541330500},{"date":"2024-02-09","current":33.307375,"twenty":27.081588,"median":34.058165,"eighty":75.207538,"marketCap":6728089709},{"date":"2024-02-16","current":29.197559,"twenty":27.116825,"median":34.013132,"eighty":74.97275,"marketCap":6686241120},{"date":"2024-02-23","current":27.524065,"twenty":27.162882,"median":33.978704,"eighty":74.745299,"marketCap":6303010969},{"date":"2024-03-01","current":26.956398,"twenty":27.109473,"median":33.934538,"eighty":74.191345,"marketCap":6173015095},{"date":"2024-03-08","current":25.95647,"twenty":26.965762,"median":33.866816,"eighty":73.730939,"marketCap":5944031536},{"date":"2024-03-15","current":26.13354,"twenty":26.822347,"median":33.778484,"eighty":73.354911,"marketCap":5984580708},{"date":"2024-03-22","current":26.461642,"twenty":26.538094,"median":33.713706,"eighty":72.412088,"marketCap":6059715938},{"date":"2024-03-28","current":27.40949,"twenty":26.528303,"median":33.693362,"eighty":71.531631,"marketCap":6276773270},{"date":"2024-04-05","current":26.341859,"twenty":26.528303,"median":33.557651,"eighty":69.684505,"marketCap":6032285616},{"date":"2024-04-12","current":26.841823,"twenty":26.528303,"median":33.403636,"eighty":65.584495,"marketCap":6146777395},{"date":"2024-04-19","current":25.114039,"twenty":26.467891,"median":33.395708,"eighty":64.092323,"marketCap":5751114821},{"date":"2024-04-26","current":26.355139,"twenty":26.363582,"median":33.378041,"eighty":63.241748,"marketCap":6035326891},{"date":"2024-05-03","current":26.198698,"twenty":26.317929,"median":33.274986,"eighty":63.114123,"marketCap":5999501840},{"date":"2024-05-10","current":37.996471,"twenty":26.317929,"median":33.307375,"eighty":62.975858,"marketCap":6345410577},{"date":"2024-05-17","current":37.660345,"twenty":26.339968,"median":33.380986,"eighty":62.860094,"marketCap":6289277640},{"date":"2024-05-24","current":35.400438,"twenty":26.344515,"median":33.395708,"eighty":62.267045,"marketCap":5911873209},{"date":"2024-05-31","current":35.114374,"twenty":26.355139,"median":33.403636,"eighty":61.00143,"marketCap":5864100496},{"date":"2024-06-07","current":36.358753,"twenty":26.397355,"median":33.557651,"eighty":60.888964,"marketCap":6071911796},{"date":"2024-06-14","current":35.357529,"twenty":26.411287,"median":33.665256,"eighty":60.457096,"marketCap":5904707302},{"date":"2024-06-21","current":34.148908,"twenty":26.425672,"median":33.710762,"eighty":59.802246,"marketCap":5702867590},{"date":"2024-06-28","current":35.471954,"twenty":26.43294,"median":33.719595,"eighty":59.437658,"marketCap":5923816387},{"date":"2024-07-05","current":35.321771,"twenty":26.455902,"median":33.740945,"eighty":59.369765,"marketCap":5898735712},{"date":"2024-07-12","current":37.231249,"twenty":26.48664,"median":33.822003,"eighty":59.310804,"marketCap":6217618570},{"date":"2024-07-15","current":37.624587,"twenty":26.492889,"median":33.844409,"eighty":59.300307,"marketCap":6283306051},{"date":"2024-08-02","current":38.883269,"twenty":26.493508,"median":33.866816,"eighty":59.08287,"marketCap":6493505987},{"date":"2024-08-09","current":41.22446,"twenty":26.498892,"median":33.934538,"eighty":58.207497,"marketCap":5771424441},{"date":"2024-08-16","current":41.50606,"twenty":26.513243,"median":33.978704,"eighty":58.061981,"marketCap":5810848371},{"date":"2024-08-23","current":41.753526,"twenty":26.528303,"median":34.016529,"eighty":57.467905,"marketCap":5845493643},{"date":"2024-08-30","current":42.103895,"twenty":26.547781,"median":34.06107,"eighty":56.942837,"marketCap":5894545347},{"date":"2024-09-06","current":40.670281,"twenty":26.55903,"median":34.169754,"eighty":56.474777,"marketCap":5693839303},{"date":"2024-09-13","current":42.231897,"twenty":26.564761,"median":34.183473,"eighty":56.182239,"marketCap":5912465529},{"date":"2024-09-20","current":45.124726,"twenty":26.574157,"median":34.243703,"eighty":56.137233,"marketCap":6317461653},{"date":"2024-09-27","current":43.989781,"twenty":26.64392,"median":34.278968,"eighty":56.024719,"marketCap":6158569368},{"date":"2024-10-04","current":42.095362,"twenty":26.680376,"median":34.347951,"eighty":55.626372,"marketCap":5893350668},{"date":"2024-10-11","current":49.553571,"twenty":26.716832,"median":34.45285,"eighty":55.537156,"marketCap":6937499965},{"date":"2024-10-18","current":53.538678,"twenty":26.805477,"median":34.575064,"eighty":55.46142,"marketCap":7495414979},{"date":"2024-10-25","current":52.873072,"twenty":26.819248,"median":34.653024,"eighty":54.809562,"marketCap":7402230030},{"date":"2024-10-31","current":52.838938,"twenty":26.837308,"median":34.740389,"eighty":53.977177,"marketCap":7397451315},{"date":"2024-11-08","current":67.468563,"twenty":26.846487,"median":34.792552,"eighty":55.554999,"marketCap":7219136214},{"date":"2024-11-15","current":66.720401,"twenty":26.855178,"median":34.858187,"eighty":56.240747,"marketCap":7139082900},{"date":"2024-11-22","current":66.999566,"twenty":26.865701,"median":34.927688,"eighty":58.190622,"marketCap":7168953540},{"date":"2024-11-29","current":67.926393,"twenty":26.920984,"median":34.968032,"eighty":59.386738,"marketCap":7268124063},{"date":"2024-12-06","current":55.654306,"twenty":26.957048,"median":35.005774,"eighty":60.565063,"marketCap":5955010740},{"date":"2024-12-13","current":54.55998,"twenty":26.969903,"median":35.053198,"eighty":59.802246,"marketCap":5837917832},{"date":"2024-12-20","current":47.748357,"twenty":26.990605,"median":35.142364,"eighty":59.386738,"marketCap":5109074222},{"date":"2024-12-27","current":47.793024,"twenty":27.02406,"median":35.250254,"eighty":59.331798,"marketCap":5113853525},{"date":"2025-01-03","current":48.094522,"twenty":27.067816,"median":35.301375,"eighty":59.08287,"marketCap":5146113816},{"date":"2025-01-10","current":49.914677,"twenty":27.091805,"median":35.321771,"eighty":58.213122,"marketCap":5340870387},{"date":"2025-01-17","current":49.546179,"twenty":27.094768,"median":35.357529,"eighty":58.184997,"marketCap":5301441142},{"date":"2025-01-24","current":50.294341,"twenty":27.124178,"median":35.409697,"eighty":57.692934,"marketCap":5381494457},{"date":"2025-01-31","current":51.332834,"twenty":27.194234,"median":35.487936,"eighty":57.161865,"marketCap":5492613237},{"date":"2025-02-07","current":48.965516,"twenty":27.217696,"median":35.520621,"eighty":56.837676,"marketCap":5239310212},{"date":"2025-02-14","current":32.379849,"twenty":27.254862,"median":35.626224,"eighty":56.536248,"marketCap":4338899760},{"date":"2025-02-21","current":35.587833,"twenty":27.266792,"median":35.626224,"eighty":56.299254,"marketCap":4768769596},{"date":"2025-02-28","current":35.454044,"twenty":27.302795,"median":35.607835,"eighty":56.155235,"marketCap":4750841891},{"date":"2025-03-07","current":34.232106,"twenty":27.327996,"median":35.517358,"eighty":56.069725,"marketCap":4587102183},{"date":"2025-03-14","current":34.909969,"twenty":27.330185,"median":35.471954,"eighty":55.802471,"marketCap":4677935889},{"date":"2025-03-21","current":36.292454,"twenty":27.377892,"median":35.517358,"eighty":55.637546,"marketCap":4863188844},{"date":"2025-03-28","current":35.73946,"twenty":27.40949,"median":35.596752,"eighty":55.582833,"marketCap":4789087662},{"date":"2025-04-04","current":32.376901,"twenty":27.418864,"median":35.554227,"eighty":55.553807,"marketCap":4338504670},{"date":"2025-04-11","current":30.111409,"twenty":27.438875,"median":35.503918,"eighty":55.543816,"marketCap":4034928861},{"date":"2025-04-17","current":29.727881,"twenty":27.448049,"median":35.454044,"eighty":55.506862,"marketCap":3983536106},{"date":"2025-04-25","current":32.537447,"twenty":27.456955,"median":35.405068,"eighty":55.377776,"marketCap":4360017916}],"updateTime":1745787221809}}}