US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Water Resources

10.34

-0.1000-0.96%

Post-market: 10.28-0.0600-0.58%19:52 EDT

Volume:175.83K

Turnover:1.82M

Market Cap:283.84M

PE:45.00

High:10.53

Open:10.48

Low:10.33

Close:10.44

Loading ...

Overview Company News Filings

Global Water Resources’ Earnings Call: Growth Amid Challenges

Global Water Resources Q4 Earnings Lag Estimates, Revenues Rise Y/Y

Reported Earlier, Global Water Resources FY 2024 Adj. EPS $0.26 Misses $0.28 Estimate, Sales $52.692M Beat $52.400M Estimate

Global Water Resources, Inc. (GWRS) Q4 Earnings Miss Estimates

Global Water Resources Inc reports results for the quarter ended December 31 - Earnings Summary

Global Water Resources Reports Full Year 2024 Results

Global Water Resources Inc expected to post earnings of 6 cents a share - Earnings Preview

Is There Now An Opportunity In Global Water Resources, Inc. (NASDAQ:GWRS)?

Simply Wall St.

Global Water Resources Declares Monthly Dividend

Global Water Resources, Inc. (GWRS): Among the Worst Performing Utilities Stocks to Buy According to Analysts

Global Water Resources (NASDAQ:GWRS) Has Announced A Dividend Of $0.0253

Simply Wall St.

CWCO vs. GWRS: Which Stock Is the Better Value Option?

Global Water Resources Sets Fourth Quarter 2024 Conference Call for Thursday, March 6, 2025 at 1:00 p.m. ET

Global Water Resources (NASDAQ:GWRS) investors are sitting on a loss of 19% if they invested three years ago

Simply Wall St.

Global Water Files Settlement Deal in Farmers Water Rate Case

MT Newswires Live

Global Water Resources files settlement agreement in Farmers Water rate case

Global Water Resources Files Settlement Agreement in Farmers Water Rate Case

THOMSON REUTERS

Global Water Resources Files Settlement Agreement in Farmers Water Rate Case

Global Water Resources Declares Monthly Dividend

ONE Gas Enhances Shareholder Value With 1% Dividend Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWRS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","market":"US","secType":"STK","nameCN":"Global Water Resources","latestPrice":10.34,"timestamp":1750449600000,"preClose":10.44,"halted":0,"volume":175831,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.34,"latestTime":"19:52 EDT","volume":21489,"amount":222139.38,"timestamp":1750463549172},"delay":0,"floatShares":13204859,"shares":27450978,"eps":0.229788,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":10.48,"high":10.53,"low":10.33,"amount":1822423.433361,"amplitude":0.019157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1461816000000,"exchange":"NASDAQ","adjPreClose":10.44,"dividendRate":0.028743,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.44,"latestTime":"08:02 EDT","volume":11,"amount":113.940002,"timestamp":1750420928434},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.34,"latestTime":"19:52 EDT","volume":21489,"amount":222139.38,"timestamp":1750463549172},"volumeRatio":5.446023712460591,"impliedVol":0.2033,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","floatShares":13204859,"roa":"1.42%","roe":"9.11%","lyrEps":0.239168,"volumeRatio":5.446023712460591,"shares":27450978,"dividePrice":0.2972,"high":10.53,"amplitude":0.019157,"preClose":10.44,"low":10.33,"week52Low":9.37,"pbRate":"3.68","psRate":"5.30","week52High":13.98,"institutionHeld":0,"latestPrice":10.34,"eps":0.229788,"divideRate":0.028743,"volume":175831,"delay":0,"ttmEps":0.229788,"open":10.48,"prevYearClose":11.5,"prevWeekClose":10.37,"prevMonthClose":10.15,"prevQuarterClose":10.31,"fiveDayClose":10.67,"twentyDayClose":10.2,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWRS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517511067","title":"Global Water Resources’ Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511067?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:16","pubTimestamp":1741306570,"startTime":"0","endTime":"0","summary":"Global Water Resources (($GWRS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Global Wa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-water-resources-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-water-resources-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWRS"],"gpt_icon":0},{"id":"2517167318","title":"Global Water Resources Q4 Earnings Lag Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167318?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271820,"startTime":"0","endTime":"0","summary":"Global Water Resources GWRS recorded fourth-quarter 2024 adjusted earnings of 4 cents per share, which lagged the Zacks Consensus Estimate of 6 cents by 33.33%. The earnings also decreased from the year-ago quarter’s figure of 7 cents per share by 42.9%.See the Zacks Earnings Calendar to stay ahead of market-making news.Full-year 2024 earnings per share were 26 cents. The figure was flat year over year.Fourth-quarter operating revenues totaled $13.2 million, which surpassed the Zacks Consensus Estimate of $13 million by 4.3%. The top line also increased 10% from $12 million recorded in the prior-year quarter.Full-year revenues amounted to $52.7 million, down 0.6% from last year’s $53.03 million.Global Water Resources, Inc. Price, Consensus and EPS Surprise. Global Water Resources, Inc. price-consensus-eps-surprise-chart | Global Water Resources, Inc. Quote. Global Water Resources currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-q4-earnings-143700865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","GWRS","AWR","WTRG"],"gpt_icon":0},{"id":"2517156478","title":"Reported Earlier, Global Water Resources FY 2024 Adj. EPS $0.26 Misses $0.28 Estimate, Sales $52.692M Beat $52.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156478","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156478?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:04","pubTimestamp":1741262678,"startTime":"0","endTime":"0","summary":"Reported Earlier, Global Water Resources FY 2024 Adj. EPS $0.26 Misses $0.28 Estimate, Sales $52.692M Beat $52.400M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44162342/reported-earlier-global-water-resources-fy-2024-adj-eps-0-26-misses-0-28-estimate-sales-52-692m-bea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Reported Earlier, Global Water Resources FY 2024 Adj. EPS $0.26 Misses $0.28 Estimate, Sales $52.692M Beat $52.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2517897014","title":"Global Water Resources, Inc. (GWRS) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897014?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:40","pubTimestamp":1741221602,"startTime":"0","endTime":"0","summary":"Global Water Resources, Inc.  came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this company would post earnings of $0.11 per share when it actually produced earnings of $0.12, delivering a surprise of 9.09%.Global Water Resources , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $13.25 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.34%. This compares to year-ago revenues of $12.37 million. The company has topped consensus revenue estimates two times over the last four quarters.Global Water Resources shares have lost about 0.8% since the beginning of the year versus the S&P 500's decline of -1.8%.While Global Water Resources has outperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-inc-gwrs-004002913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRS"],"gpt_icon":0},{"id":"2517737549","title":"Global Water Resources Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517737549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517737549?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217732,"startTime":"0","endTime":"0","summary":"Global Water Resources Inc reports results for the quarter ended December 31 - Earnings SummaryGlobal Water Resources Inc GWRS.OQ reported quarterly adjusted earnings of 2 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2517735109","title":"Global Water Resources Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517735109","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517735109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:20","pubTimestamp":1741216800,"startTime":"0","endTime":"0","summary":"PHOENIX, March 05, 2025  -- Global Water Resources, Inc. , a pure-play water resource management company, reported results for the full year ended December31, 2024. All comparisons are to the same year-ago period unless otherwise noted. The company will hold a conference call at 1:00 p.m. Eastern time tomorrow to discuss the results .Regulated revenue increased 4.9% to $52.7 million, primarily due to organic connection growth.Total revenue decreased 0.6% to $52.7 million, with the decline due to $2.8 million in unregulated revenue related to infrastructure coordination and financing agreements  in 2023 that did not recur in 2024.Adjusted net income increased 2.0% to $6.3 million or $0.26 per share, compared to $0.26 per share in 2023 .Cash and cash equivalents totaled $9.0 million at December31, 2024.On January 22, 2025, the company received a Certificate of Convenience and Necessity permit from the ACC to provide water service to seven isolated public water systems formerly receiving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-reports-full-232000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU0053671581.USD","BK4143","LU2211815571.USD","MSA","LU1815336091.USD","TWM","BK4172","LU0757428866.USD","LU1923622291.USD","LU0728928796.USD","LU2125909759.SGD","GWRS"],"gpt_icon":0},{"id":"2516202665","title":"Global Water Resources Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516202665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516202665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:11","pubTimestamp":1741036266,"startTime":"0","endTime":"0","summary":"Global Water Resources Inc  expected to post earnings of6cents a share - Earnings Preview Global Water Resources Inc GWRS.OQ GWRS.O is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS"],"gpt_icon":0},{"id":"2516517828","title":"Is There Now An Opportunity In Global Water Resources, Inc. (NASDAQ:GWRS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517828?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:56","pubTimestamp":1740923810,"startTime":"0","endTime":"0","summary":"Global Water Resources, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGM over the last few months, increasing to US$13.42 at one point, and dropping to the lows of US$11.08. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Global Water Resources' current trading price of US$11.48 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Global Water Resources’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Global Water Resources. What does the future of Global Water Resources look like?If you’ve been keeping tabs on GWRS for some time, now may not be the best time to enter into the stock. The price has climbed past its industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-global-water-resources-135650464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","USJW.SI","NDAQ","BK4172","BK4585","SQQQ","MNQmain","IE00BKPKM429.USD","GWRS","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2514324359","title":"Global Water Resources Declares Monthly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:31","pubTimestamp":1740749460,"startTime":"0","endTime":"0","summary":"PHOENIX, Feb.  28, 2025  (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034736/0/en/Global-Water-Resources-Declares-Monthly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","GWRS","TWM"],"gpt_icon":0},{"id":"2513210757","title":"Global Water Resources, Inc. (GWRS): Among the Worst Performing Utilities Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210757","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210757?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:03","pubTimestamp":1740171819,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Utilities Stocks to Buy According to Analysts.In this article, we are going to take a look at where Global Water Resources, Inc.  stands against the other bad performing utilities stocks.As 2025 kicks off, the global energy sector continues to face a volatile and fast-moving landscape, says James Forrest . The pressures due to higher electricity demands, shifts in geopolitical conditions, and digital advancements converge to reassess the way energy is produced, managed, and consumed. The global increase in electricity demand continues, courtesy of the electrification of transport, industrial transformation, and the strong growth of digital infrastructure, such as AI and data centers. To address this, utilities and grid operators have been embracing modernization and demand-response tactics.To list the 10 Worst Performing Utilities Stocks to Buy According to Analysts, we used a screener and shortlisted the companies catering to the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-inc-gwrs-210339866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","BK4516","LU0061475181.USD","LU2237443895.HKD","LU2471134952.CNY","USJW.SI","IE00B19Z3B42.SGD","LU2237443978.SGD","LU2237443622.USD","LU0106831901.USD","LU1791807156.HKD","NVIW.SI","QLD","TQQQ","BK4585","LU1868837300.USD","IE00BSNM7G36.USD","LU2471134879.HKD","IE0002270589.USD","BK4533","LU2750360997.AUD","IE0034235188.USD","GWRS","TSYW.SI","IE0004086264.USD","BK4588","LU2237443382.USD","PSQ","BK4550","QID","BK4172","IE00BFXG1179.USD","LU2237443549.SGD","BK4504","LU2750360641.GBP","MNQmain","LU1668664300.SGD","BK4552","LU2237438978.USD","LU0096364046.USD","NQmain","IE0004091025.USD","USAW.SI","LU1868836757.USD","IE00B19Z3581.USD","BK4127","SQQQ","LU2471134796.USD",".IXIC"],"gpt_icon":1},{"id":"2511576065","title":"Global Water Resources (NASDAQ:GWRS) Has Announced A Dividend Of $0.0253","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576065","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576065?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:51","pubTimestamp":1739472696,"startTime":"0","endTime":"0","summary":"Global Water Resources, Inc.  will pay a dividend of $0.0253 on the 28th of February. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.Check out our latest analysis for Global Water Resources. Global Water Resources' Projected Earnings Seem Likely To Cover Future Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Prior to this announcement, the dividend made up 113% of earnings, and the company was generating negative free cash flows. This high of a dividend payment could start to put pressure on the balance sheet in the future.Over the next year, EPS is forecast to expand by 15.6%. If the dividend continues along recent trends, we estimate the payout ratio could reach 85%, which is on the higher side, but certainly still feasible.Global Water Resources Doesn't Have A Long Payment History","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-nasdaq-gwrs-185136043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","QID","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","BK4172","MNQmain","BK4585","TSYW.SI","GWRS","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2511573294","title":"CWCO vs. GWRS: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573294?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464818,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Water Supply sector have probably already heard of Consolidated Water  and Global Water Resources, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Consolidated Water has a Zacks Rank of #2 , while Global Water Resources, Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CWCO is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwco-vs-gwrs-stock-better-164018622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWCO","GWRS","BK4172"],"gpt_icon":0},{"id":"2511054012","title":"Global Water Resources Sets Fourth Quarter 2024 Conference Call for Thursday, March 6, 2025 at 1:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054012","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054012?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"PHOENIX, Feb. 13, 2025  -- Global Water Resources, Inc. , a pure-play water resource management company, will hold a conference call on Thursday, March 6, 2025 at 1:00 p.m. Eastern time to discuss results for the fourth quarter ended December 31, 2024. The financial results will be issued in a press release prior to the call.Global Water Resources management will host the presentation, followed by a question-and-answer period.Date: Thursday, March 6, 2025Time: 1:00 p.m. Eastern time Toll-free dial-in number: 1-833-816-1435International dial-in number: 1-412-317-0527Conference ID: 10196547Webcast : here. Please call the conference telephone number five minutes prior to the start time. An operator will register your name and organization. If you require any assistance connecting to the call, please contact CMA at 1-949-432-7566.Global Water Resources, Inc. is a leading water resource management company that owns and operates 32 systems which provide water, wastewater, and recycled water ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-sets-fourth-133100880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4172","BK4590","GWRS","BK4561","ET","TWM","BK4144","BK4585","BK4581"],"gpt_icon":0},{"id":"2510545178","title":"Global Water Resources (NASDAQ:GWRS) investors are sitting on a loss of 19% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2510545178","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510545178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:44","pubTimestamp":1739191492,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Global Water Resources, Inc.  shareholders have had that experience, with the share price dropping 25% in three years, versus a market return of about 38%. Shareholders have had an even rougher run lately, with the share price down 12% in the last 90 days.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the unfortunate three years of share price decline, Global Water Resources actually saw its earnings per share  improve by 26% per year. Given the share price reaction, one might ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-nasdaq-gwrs-124452424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NQmain","IE00BGHQF748.EUR","MNQmain","GWRS","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LU2095319765.USD","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","USAW.SI","IE00B64PRP62.GBP","TQQQ","BK4172","LU2210150020.SGD"],"gpt_icon":1},{"id":"2509651284","title":"Global Water Files Settlement Deal in Farmers Water Rate Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2509651284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509651284?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:58","pubTimestamp":1738684733,"startTime":"0","endTime":"0","summary":"Global Water Resources  said Tuesday it has reached a \"unanimous\" settlement agreement over the general rate case application of its Global Water - Farmers Water Company unit.The company said the settlement agreement was filed with the Arizona Corporation Commission last month, with a hearing on the agreement scheduled to begin on Feb. 10.The agreement, if approved, will provide $1.1 million in additional revenue to support infrastructure investment, the firm said.Price: 11.52, Change: -0.04, Percent Change: -0.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","GWRS"],"gpt_icon":0},{"id":"2508451616","title":"Global Water Resources files settlement agreement in Farmers Water rate case","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451616?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676743,"startTime":"0","endTime":"0","summary":"Global Water Resources (GWRS) has reached a unanimous settlement agreement related to the Global Water – Farmers Water Company general rate case ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-water-resources-files-settlement-agreement-in-farmers-water-rate-case?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-water-resources-files-settlement-agreement-in-farmers-water-rate-case?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWRS","BK4172"],"gpt_icon":0},{"id":"2508459419","title":"Global Water Resources Files Settlement Agreement in Farmers Water Rate Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459419?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAYPV7G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GWRS","BK4172"],"gpt_icon":0},{"id":"2508945135","title":"Global Water Resources Files Settlement Agreement in Farmers Water Rate Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945135","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945135?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"Agreement, if Approved, Provides $1.1 Million in Additional Revenue to Support Infrastructure Investment. PHOENIX, Feb. 04, 2025  -- Global Water Resources, Inc. , a pure-play water resource management company, has reached a unanimous settlement agreement related to the Global Water – Farmers Water Company, Inc.  general rate case application it had filed with the Arizona Corporation Commission  on June 27, 2024. The settlement agreement was filed with the ACC on January 10, 2025, with a hearing on the agreement scheduled to begin on February 10, 2025.The company has been recognized for its highly effective implementation of Total Water Management . TWM is an integrated approach to managing the entire water cycle that involves owning and operating water, wastewater and recycled water utilities within the same geographic area in order to maximize the beneficial use of recycled water. It enables smart water management programs such as remote metering infrastructure and other advanced tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-files-settlement-133100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","GWRS","TWM"],"gpt_icon":0},{"id":"2507507139","title":"Global Water Resources Declares Monthly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507139","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507139?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:31","pubTimestamp":1738330260,"startTime":"0","endTime":"0","summary":"PHOENIX, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018793/0/en/Global-Water-Resources-Declares-Monthly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","TWM","BK4172"],"gpt_icon":0},{"id":"2505013381","title":"ONE Gas Enhances Shareholder Value With 1% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013381?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:46","pubTimestamp":1737632760,"startTime":"0","endTime":"0","summary":"ONE Gas OGS announced that its board of directors has increased dividends by 1%. The new quarterly dividend will be 67 cents per share compared with the previous quarter’s 66 cents. The new dividend will be payable on March 7, 2025, to stockholders of record as of Feb. 21, 2025.The company expects an average annual dividend increase of 1-2% through 2029, with a target dividend payout ratio of nearly 55-65% of net income, subject to approval by the board of directors. The increased dividend rate resulted in an annualized dividend of $2.68 per share compared with the previous level of $2.64. The current dividend yield is 3.76%, higher than the Zacks S&P 500 composite's average of 1.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-gas-enhances-shareholder-value-114600816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YORW","LU2637428348.USD","GWRS","BK4588","BK4172","BK4585","OGS","BK4197","BK4208","WEC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-14","symbol":"GWRS","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-04-16","symbol":"GWRS","amount":0.02533,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.02,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.02,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.022,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.022,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRS","date":"2025-06-20","current":50.37585,"percent":0.393564,"low":31.921669,"twenty":42.912017,"median":63.457007,"eighty":235.830737,"high":761.393124,"avg":138.399957,"sd":165.131533,"marketCap":286588210},"quantilePoints":[{"date":"2020-06-26","current":114.731509,"twenty":7.933871,"median":35.281652,"eighty":102.918004,"marketCap":221317081},{"date":"2020-07-02","current":127.700142,"twenty":7.975788,"median":35.314595,"eighty":103.26255,"marketCap":246333574},{"date":"2020-07-10","current":121.274243,"twenty":7.992937,"median":35.463976,"eighty":103.627364,"marketCap":233938014},{"date":"2020-07-17","current":126.765466,"twenty":8.001655,"median":35.695171,"eighty":105.005549,"marketCap":244530583},{"date":"2020-07-24","current":127.115969,"twenty":8.014732,"median":35.809332,"eighty":107.275501,"marketCap":245206705},{"date":"2020-07-31","current":121.391077,"twenty":8.017446,"median":35.984201,"eighty":109.225032,"marketCap":234163388},{"date":"2020-08-07","current":248.473934,"twenty":8.022369,"median":36.164845,"eighty":111.922415,"marketCap":255679678},{"date":"2020-08-14","current":263.18043,"twenty":8.027214,"median":36.30936,"eighty":113.02709,"marketCap":270812662},{"date":"2020-08-21","current":246.717934,"twenty":8.035766,"median":36.363552,"eighty":113.869341,"marketCap":253872754},{"date":"2020-08-28","current":243.644935,"twenty":8.044381,"median":36.453874,"eighty":114.75954,"marketCap":250710638},{"date":"2020-09-04","current":247.376433,"twenty":8.053781,"median":36.477204,"eighty":115.014697,"marketCap":254550350},{"date":"2020-09-11","current":243.864434,"twenty":8.061277,"median":36.547868,"eighty":115.987276,"marketCap":250936503},{"date":"2020-09-18","current":245.620434,"twenty":8.071056,"median":36.562261,"eighty":116.78149,"marketCap":252743427},{"date":"2020-09-25","current":237.718436,"twenty":8.082488,"median":36.684418,"eighty":117.324813,"marketCap":244612271},{"date":"2020-10-02","current":233.328437,"twenty":8.098962,"median":36.742904,"eighty":118.070599,"marketCap":240094962},{"date":"2020-10-09","current":245.620434,"twenty":8.106464,"median":36.771553,"eighty":118.329565,"marketCap":252743427},{"date":"2020-10-16","current":251.985933,"twenty":8.118689,"median":36.815162,"eighty":118.779622,"marketCap":259293525},{"date":"2020-10-23","current":248.034934,"twenty":8.126311,"median":36.887419,"eighty":119.211531,"marketCap":255227947},{"date":"2020-10-30","current":232.669938,"twenty":8.126311,"median":36.959677,"eighty":119.288056,"marketCap":239417366},{"date":"2020-11-06","current":228.911293,"twenty":8.128216,"median":36.995805,"eighty":119.5189,"marketCap":254778269},{"date":"2020-11-13","current":247.581363,"twenty":8.141928,"median":37.291158,"eighty":119.793063,"marketCap":275558057},{"date":"2020-11-20","current":254.278235,"twenty":8.169726,"median":37.444844,"eighty":120.053297,"marketCap":283011676},{"date":"2020-11-27","current":265.642626,"twenty":8.183472,"median":37.631484,"eighty":120.363972,"marketCap":295660243},{"date":"2020-12-04","current":296.082958,"twenty":8.183472,"median":37.736308,"eighty":120.69007,"marketCap":329540332},{"date":"2020-12-11","current":294.662409,"twenty":8.18412,"median":37.823466,"eighty":121.274243,"marketCap":327959261},{"date":"2020-12-18","current":303.794509,"twenty":8.192998,"median":37.97128,"eighty":121.508489,"marketCap":338123288},{"date":"2020-12-24","current":295.474151,"twenty":8.20062,"median":38.029812,"eighty":121.842716,"marketCap":328862730},{"date":"2020-12-31","current":292.430118,"twenty":8.202525,"median":38.1556,"eighty":122.092084,"marketCap":325474721},{"date":"2021-01-08","current":342.555197,"twenty":8.208241,"median":38.229048,"eighty":122.575863,"marketCap":381263934},{"date":"2021-01-15","current":335.046582,"twenty":8.216689,"median":38.323317,"eighty":122.805552,"marketCap":372906846},{"date":"2021-01-22","current":337.481809,"twenty":8.2205,"median":38.348045,"eighty":123.096861,"marketCap":375617253},{"date":"2021-01-29","current":326.117418,"twenty":8.221579,"median":38.386211,"eighty":123.377264,"marketCap":362968686},{"date":"2021-02-05","current":341.134649,"twenty":8.221579,"median":38.407176,"eighty":123.623163,"marketCap":379682864},{"date":"2021-02-12","current":349.049135,"twenty":8.225389,"median":38.449105,"eighty":124.477403,"marketCap":388491687},{"date":"2021-02-19","current":344.990424,"twenty":8.232406,"median":38.47007,"eighty":124.755912,"marketCap":383974342},{"date":"2021-02-26","current":351.687296,"twenty":8.238215,"median":38.52059,"eighty":125.35461,"marketCap":391427961},{"date":"2021-03-05","current":344.43788,"twenty":8.240632,"median":38.542158,"eighty":125.59712,"marketCap":380603857},{"date":"2021-03-12","current":367.741095,"twenty":8.241811,"median":38.574893,"eighty":126.041091,"marketCap":406353910},{"date":"2021-03-19","current":353.636517,"twenty":8.247253,"median":38.606862,"eighty":126.394213,"marketCap":390768351},{"date":"2021-03-26","current":340.349595,"twenty":8.250159,"median":38.649998,"eighty":126.762792,"marketCap":376086303},{"date":"2021-04-01","current":337.69565,"twenty":8.250159,"median":38.658751,"eighty":126.862313,"marketCap":373153693},{"date":"2021-04-09","current":348.325295,"twenty":8.250159,"median":38.693135,"eighty":127.248641,"marketCap":384899451},{"date":"2021-04-16","current":360.385854,"twenty":8.259686,"median":38.779407,"eighty":127.700142,"marketCap":398226369},{"date":"2021-04-23","current":356.910778,"twenty":8.259686,"median":38.803541,"eighty":127.988814,"marketCap":394386410},{"date":"2021-04-30","current":348.529711,"twenty":8.269212,"median":38.951951,"eighty":128.405382,"marketCap":385125331},{"date":"2021-05-07","current":701.327665,"twenty":8.288266,"median":39.297041,"eighty":129.499394,"marketCap":374508973},{"date":"2021-05-14","current":719.939496,"twenty":8.297792,"median":39.426449,"eighty":130.102758,"marketCap":384447691},{"date":"2021-05-21","current":729.245414,"twenty":8.341616,"median":39.539265,"eighty":130.794146,"marketCap":389417051},{"date":"2021-05-28","current":722.477474,"twenty":8.400786,"median":39.685266,"eighty":131.138482,"marketCap":385802971},{"date":"2021-06-04","current":744.473275,"twenty":8.414394,"median":39.814675,"eighty":131.271081,"marketCap":397548729},{"date":"2021-06-11","current":709.364592,"twenty":8.432714,"median":40.030356,"eighty":131.976484,"marketCap":378800692},{"date":"2021-06-18","current":719.939496,"twenty":8.451575,"median":40.293991,"eighty":132.426244,"marketCap":384447691},{"date":"2021-06-25","current":704.711635,"twenty":8.487891,"median":41.677656,"eighty":132.792106,"marketCap":376316013},{"date":"2021-07-02","current":745.319268,"twenty":8.510416,"median":59.690768,"eighty":133.146675,"marketCap":398000489},{"date":"2021-07-09","current":736.859345,"twenty":8.54798,"median":60.003613,"eighty":133.651816,"marketCap":393482890},{"date":"2021-07-16","current":715.286539,"twenty":8.570257,"median":60.504164,"eighty":135.018534,"marketCap":381963012},{"date":"2021-07-23","current":753.356195,"twenty":8.631228,"median":61.254992,"eighty":138.281023,"marketCap":402292208},{"date":"2021-07-30","current":745.319268,"twenty":8.659809,"median":62.944353,"eighty":142.777967,"marketCap":398000489},{"date":"2021-08-06","current":152.203458,"twenty":8.686381,"median":63.820318,"eighty":180.613714,"marketCap":401512721},{"date":"2021-08-13","current":175.184036,"twenty":8.714227,"median":64.258301,"eighty":194.402061,"marketCap":462135487},{"date":"2021-08-20","current":165.237218,"twenty":8.736023,"median":65.196835,"eighty":194.402061,"marketCap":435895782},{"date":"2021-08-27","current":171.411105,"twenty":8.751125,"median":65.804713,"eighty":194.402061,"marketCap":452182495},{"date":"2021-09-03","current":175.269784,"twenty":8.773486,"median":66.427471,"eighty":194.45351,"marketCap":462361691},{"date":"2021-09-10","current":170.639369,"twenty":8.792051,"median":66.565861,"eighty":194.45351,"marketCap":450146656},{"date":"2021-09-17","current":160.949797,"twenty":8.836711,"median":66.842642,"eighty":194.45351,"marketCap":424585564},{"date":"2021-09-24","current":161.635784,"twenty":8.899117,"median":67.011334,"eighty":194.45351,"marketCap":426395199},{"date":"2021-10-01","current":165.237218,"twenty":10.222358,"median":67.188619,"eighty":194.45351,"marketCap":435895782},{"date":"2021-10-08","current":165.665961,"twenty":10.233233,"median":67.4654,"eighty":194.45351,"marketCap":437026804},{"date":"2021-10-15","current":149.88825,"twenty":10.250633,"median":67.880571,"eighty":194.45351,"marketCap":395405203},{"date":"2021-10-22","current":163.093508,"twenty":10.283258,"median":68.157353,"eighty":194.45351,"marketCap":430240673},{"date":"2021-10-29","current":162.236024,"twenty":10.320232,"median":68.78011,"eighty":194.45351,"marketCap":427978630},{"date":"2021-11-05","current":162.922011,"twenty":10.381131,"median":73.268228,"eighty":194.45351,"marketCap":429788265},{"date":"2021-11-12","current":139.437584,"twenty":10.418106,"median":76.146399,"eighty":194.45351,"marketCap":419009941},{"date":"2021-11-19","current":142.377079,"twenty":10.44203,"median":76.959795,"eighty":194.45351,"marketCap":427843123},{"date":"2021-11-26","current":138.683868,"twenty":10.47248,"median":83.216689,"eighty":194.45351,"marketCap":416745022},{"date":"2021-12-03","current":133.483223,"twenty":10.483355,"median":90.419611,"eighty":194.45351,"marketCap":401117084},{"date":"2021-12-10","current":130.016126,"twenty":10.515979,"median":92.103795,"eighty":194.45351,"marketCap":390698458},{"date":"2021-12-17","current":125.946056,"twenty":10.548604,"median":92.524841,"eighty":194.45351,"marketCap":378467898},{"date":"2021-12-23","current":128.207206,"twenty":10.570354,"median":93.472194,"eighty":194.45351,"marketCap":385262653},{"date":"2021-12-31","current":128.885551,"twenty":24.013257,"median":93.682717,"eighty":194.45351,"marketCap":387301080},{"date":"2022-01-07","current":122.931189,"twenty":25.760455,"median":94.051132,"eighty":184.861647,"marketCap":369408223},{"date":"2022-01-14","current":118.710376,"twenty":25.961963,"median":94.738856,"eighty":184.861647,"marketCap":356724679},{"date":"2022-01-21","current":112.831386,"twenty":26.109011,"median":95.577424,"eighty":184.861647,"marketCap":339058314},{"date":"2022-01-28","current":112.454527,"twenty":31.756781,"median":96.156362,"eighty":184.861647,"marketCap":337925855},{"date":"2022-02-04","current":118.936491,"twenty":32.415635,"median":96.524777,"eighty":184.861647,"marketCap":357404155},{"date":"2022-02-11","current":114.338819,"twenty":32.745063,"median":101.438482,"eighty":184.861647,"marketCap":343588151},{"date":"2022-02-18","current":114.414191,"twenty":32.976958,"median":102.502522,"eighty":184.861647,"marketCap":343814643},{"date":"2022-02-25","current":115.620137,"twenty":33.07449,"median":102.958539,"eighty":184.861647,"marketCap":347438513},{"date":"2022-03-04","current":117.956659,"twenty":33.171887,"median":103.465225,"eighty":184.861647,"marketCap":354459760},{"date":"2022-03-11","current":100.349509,"twenty":33.351209,"median":103.769236,"eighty":184.861647,"marketCap":362161379},{"date":"2022-03-18","current":98.529537,"twenty":33.522507,"median":104.225253,"eighty":184.861647,"marketCap":355593099},{"date":"2022-03-25","current":101.40363,"twenty":33.787575,"median":104.225253,"eighty":184.861647,"marketCap":365965701},{"date":"2022-04-01","current":109.310963,"twenty":34.090372,"median":104.985282,"eighty":184.861647,"marketCap":394503264},{"date":"2022-04-08","current":107.666237,"twenty":34.32228,"median":105.225182,"eighty":184.861647,"marketCap":388567451},{"date":"2022-04-14","current":98.11418,"twenty":34.422973,"median":105.225182,"eighty":184.861647,"marketCap":354094075},{"date":"2022-04-22","current":100.707785,"twenty":34.609621,"median":105.225182,"eighty":184.861647,"marketCap":363454396},{"date":"2022-04-29","current":90.5864,"twenty":34.74798,"median":105.225182,"eighty":184.861647,"marketCap":326926316},{"date":"2022-05-06","current":66.867641,"twenty":34.814754,"median":105.225182,"eighty":184.861647,"marketCap":315280928},{"date":"2022-05-13","current":65.090269,"twenty":34.915494,"median":105.225182,"eighty":184.861647,"marketCap":306900616},{"date":"2022-05-20","current":63.937378,"twenty":35.116939,"median":105.225182,"eighty":184.861647,"marketCap":301464738},{"date":"2022-05-27","current":69.125385,"twenty":35.294535,"median":105.225182,"eighty":184.861647,"marketCap":325926189},{"date":"2022-06-03","current":67.05979,"twenty":35.494307,"median":105.225182,"eighty":184.861647,"marketCap":316186908},{"date":"2022-06-10","current":66.963715,"twenty":35.849222,"median":105.225182,"eighty":184.861647,"marketCap":315733918},{"date":"2022-06-17","current":62.160006,"twenty":36.186522,"median":105.225182,"eighty":184.861647,"marketCap":293084426},{"date":"2022-06-24","current":67.684272,"twenty":36.367165,"median":105.262408,"eighty":194.45351,"marketCap":319131342},{"date":"2022-07-01","current":65.618677,"twenty":36.481869,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-08","current":65.618677,"twenty":36.562261,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-15","current":66.243159,"twenty":36.742904,"median":105.262408,"eighty":194.45351,"marketCap":312336494},{"date":"2022-07-22","current":66.099048,"twenty":36.80071,"median":105.262408,"eighty":194.45351,"marketCap":311657009},{"date":"2022-07-29","current":66.547346,"twenty":36.937999,"median":105.262408,"eighty":194.45351,"marketCap":313770737},{"date":"2022-08-05","current":72.586887,"twenty":37.20192,"median":105.262408,"eighty":194.45351,"marketCap":342247173},{"date":"2022-08-12","current":71.156026,"twenty":37.635677,"median":105.262408,"eighty":194.45351,"marketCap":344395167},{"date":"2022-08-19","current":70.514981,"twenty":37.824126,"median":105.262408,"eighty":194.45351,"marketCap":341292508},{"date":"2022-08-26","current":68.000111,"twenty":38.080127,"median":105.262408,"eighty":194.45351,"marketCap":329120538},{"date":"2022-09-02","current":67.556311,"twenty":38.278729,"median":105.262408,"eighty":194.45351,"marketCap":326972543},{"date":"2022-09-09","current":69.282202,"twenty":38.358366,"median":105.262408,"eighty":194.45351,"marketCap":335325856},{"date":"2022-09-16","current":64.055217,"twenty":38.423461,"median":105.262408,"eighty":194.45351,"marketCap":310027250},{"date":"2022-09-23","current":61.047235,"twenty":38.50434,"median":105.262408,"eighty":194.45351,"marketCap":295468619},{"date":"2022-09-30","current":57.842009,"twenty":38.570426,"median":105.262408,"eighty":194.45351,"marketCap":279955323},{"date":"2022-10-07","current":54.242293,"twenty":38.606862,"median":105.262408,"eighty":194.45351,"marketCap":262532699},{"date":"2022-10-14","current":57.447519,"twenty":38.693135,"median":105.262408,"eighty":194.45351,"marketCap":278045994},{"date":"2022-10-21","current":57.398208,"twenty":38.782486,"median":105.262408,"eighty":194.45351,"marketCap":277807328},{"date":"2022-10-28","current":63.611417,"twenty":38.977833,"median":105.262408,"eighty":194.45351,"marketCap":307879256},{"date":"2022-11-04","current":62.47726,"twenty":39.322923,"median":105.262408,"eighty":194.45351,"marketCap":302389936},{"date":"2022-11-11","current":61.089718,"twenty":39.443823,"median":105.262408,"eighty":194.45351,"marketCap":307159100},{"date":"2022-11-18","current":61.564385,"twenty":39.549221,"median":105.262408,"eighty":194.45351,"marketCap":309545729},{"date":"2022-11-25","current":59.997982,"twenty":39.668012,"median":105.262408,"eighty":194.45351,"marketCap":301669855},{"date":"2022-12-02","current":60.092916,"twenty":39.825532,"median":105.262408,"eighty":194.45351,"marketCap":302147180},{"date":"2022-12-09","current":65.788927,"twenty":40.030513,"median":105.262408,"eighty":194.45351,"marketCap":330786723},{"date":"2022-12-16","current":65.551593,"twenty":40.319148,"median":105.262408,"eighty":194.45351,"marketCap":329593409},{"date":"2022-12-23","current":63.795323,"twenty":49.068505,"median":105.262408,"eighty":194.45351,"marketCap":320762883},{"date":"2022-12-30","current":63.035855,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":316944278},{"date":"2023-01-06","current":68.684399,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":345345158},{"date":"2023-01-13","current":68.304665,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":343435855},{"date":"2023-01-20","current":67.64013,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340094575},{"date":"2023-01-27","current":67.687597,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340333238},{"date":"2023-02-03","current":70.250802,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":353221032},{"date":"2023-02-10","current":66.405995,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":333889341},{"date":"2023-02-17","current":67.212929,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":337946609},{"date":"2023-02-24","current":61.991586,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":311693695},{"date":"2023-03-03","current":59.808115,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":300715203},{"date":"2023-03-10","current":52.892619,"twenty":54.380364,"median":105.262408,"eighty":194.45351,"marketCap":291226761},{"date":"2023-03-17","current":55.147059,"twenty":54.921615,"median":105.262408,"eighty":194.45351,"marketCap":303639705},{"date":"2023-03-24","current":53.412874,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":294091286},{"date":"2023-03-31","current":53.889775,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":296717101},{"date":"2023-04-06","current":53.022683,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":291942892},{"date":"2023-04-14","current":54.540094,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":300297758},{"date":"2023-04-21","current":50.594825,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":278575106},{"date":"2023-04-28","current":45.869173,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":252555666},{"date":"2023-05-05","current":36.768758,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":260433111},{"date":"2023-05-12","current":37.442796,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":265207321},{"date":"2023-05-19","current":38.015728,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":269265398},{"date":"2023-05-26","current":38.58866,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":273323476},{"date":"2023-05-31","current":37.577603,"twenty":56.070093,"median":105.833205,"eighty":204.045372,"marketCap":266162162},{"date":"2023-06-07","current":40.947792,"twenty":57.427795,"median":106.972169,"eighty":225.501976,"marketCap":290033208},{"date":"2023-06-16","current":42.666588,"twenty":58.112524,"median":107.53972,"eighty":229.097751,"marketCap":302207442},{"date":"2023-07-07","current":42.599184,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":301730021},{"date":"2023-07-14","current":44.452788,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":314859096},{"date":"2023-07-21","current":44.587595,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":315813938},{"date":"2023-07-28","current":43.509135,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":308175203},{"date":"2023-08-04","current":43.003607,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":304594546},{"date":"2023-08-11","current":43.877677,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":294638602},{"date":"2023-08-18","current":39.018377,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":262008404},{"date":"2023-08-25","current":40.674139,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":273126842},{"date":"2023-09-01","current":40.134217,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":269501264},{"date":"2023-09-08","current":39.270341,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":263700340},{"date":"2023-09-15","current":39.810263,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":267325918},{"date":"2023-09-22","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-09-29","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-10-06","current":35.742849,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":240013233},{"date":"2023-10-13","current":34.950964,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":234695720},{"date":"2023-10-20","current":34.267062,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":230103321},{"date":"2023-10-27","current":35.418896,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":237837887},{"date":"2023-11-03","current":38.874398,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":261041583},{"date":"2023-11-10","current":33.467284,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":256459795},{"date":"2023-11-17","current":36.022279,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":276038724},{"date":"2023-11-24","current":37.53635,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":287641052},{"date":"2023-12-01","current":38.482645,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":294892507},{"date":"2023-12-08","current":38.451102,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":294650792},{"date":"2023-12-15","current":41.63696,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":319064024},{"date":"2023-12-22","current":40.785295,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":312537714},{"date":"2023-12-29","current":41.069183,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":314713151},{"date":"2024-01-05","current":40.627579,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":311329138},{"date":"2024-01-12","current":38.577274,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":295617652},{"date":"2024-01-19","current":37.914868,"twenty":59.414465,"median":110.796351,"eighty":233.065037,"marketCap":290541634},{"date":"2024-01-26","current":38.924249,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":298276519},{"date":"2024-02-02","current":38.482645,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":294892507},{"date":"2024-02-09","current":40.816838,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":312779429},{"date":"2024-02-16","current":40.044031,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":306857408},{"date":"2024-02-23","current":39.555112,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":303110823},{"date":"2024-03-01","current":40.816838,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":312779429},{"date":"2024-03-08","current":37.398927,"twenty":59.291757,"median":110.042634,"eighty":232.801638,"marketCap":298518234},{"date":"2024-03-15","current":37.253253,"twenty":58.847957,"median":110.042634,"eighty":232.801638,"marketCap":297355464},{"date":"2024-03-22","current":37.374402,"twenty":57.960355,"median":110.042634,"eighty":232.801638,"marketCap":298322473},{"date":"2024-03-28","current":39.011049,"twenty":57.378484,"median":110.042634,"eighty":232.801638,"marketCap":311386197},{"date":"2024-04-05","current":38.859609,"twenty":55.043008,"median":110.419493,"eighty":232.933338,"marketCap":310177400},{"date":"2024-04-12","current":37.193765,"twenty":54.410393,"median":110.419493,"eighty":232.933338,"marketCap":296880629},{"date":"2024-04-19","current":36.739443,"twenty":54.222679,"median":110.419493,"eighty":232.933338,"marketCap":293254237},{"date":"2024-04-26","current":37.1029,"twenty":53.889775,"median":110.042634,"eighty":232.801638,"marketCap":296155350},{"date":"2024-05-03","current":38.677881,"twenty":53.65566,"median":110.042634,"eighty":232.801638,"marketCap":308726843},{"date":"2024-05-10","current":50.245184,"twenty":52.99667,"median":110.042634,"eighty":232.801638,"marketCap":311871857},{"date":"2024-05-17","current":51.530526,"twenty":51.891843,"median":110.042634,"eighty":232.801638,"marketCap":319849974},{"date":"2024-05-24","current":47.986098,"twenty":50.782691,"median":110.042634,"eighty":232.801638,"marketCap":297849712},{"date":"2024-05-31","current":49.23249,"twenty":50.524897,"median":110.042634,"eighty":232.801638,"marketCap":305586068},{"date":"2024-06-07","current":48.881943,"twenty":49.131221,"median":110.042634,"eighty":232.801638,"marketCap":303410218},{"date":"2024-06-14","current":47.986098,"twenty":48.687194,"median":110.419493,"eighty":232.933338,"marketCap":297849712},{"date":"2024-06-21","current":47.012354,"twenty":48.239986,"median":110.796351,"eighty":233.065037,"marketCap":291805683},{"date":"2024-06-28","current":47.596601,"twenty":47.986098,"median":111.157046,"eighty":233.416237,"marketCap":295432100},{"date":"2024-07-05","current":46.817606,"twenty":47.740741,"median":111.157046,"eighty":233.416237,"marketCap":290596878},{"date":"2024-07-12","current":46.739706,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":290113356},{"date":"2024-07-15","current":48.453495,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":300750845},{"date":"2024-08-02","current":49.972536,"twenty":46.950035,"median":112.484231,"eighty":235.084437,"marketCap":310179529},{"date":"2024-08-09","current":47.66899,"twenty":46.817606,"median":112.413542,"eighty":235.084437,"marketCap":295452402},{"date":"2024-08-16","current":46.653094,"twenty":46.732245,"median":111.06551,"eighty":235.084437,"marketCap":289155875},{"date":"2024-08-23","current":46.418656,"twenty":46.589634,"median":109.048412,"eighty":235.084437,"marketCap":287702830},{"date":"2024-08-30","current":49.075616,"twenty":46.589634,"median":107.51871,"eighty":235.084437,"marketCap":304170669},{"date":"2024-09-06","current":49.231908,"twenty":46.589634,"median":105.262408,"eighty":235.084437,"marketCap":305139366},{"date":"2024-09-13","current":50.755753,"twenty":46.589634,"median":104.883945,"eighty":235.084437,"marketCap":314584155},{"date":"2024-09-20","current":51.771649,"twenty":46.589634,"median":104.060494,"eighty":235.084437,"marketCap":320880682},{"date":"2024-09-27","current":48.528595,"twenty":46.589634,"median":103.363888,"eighty":235.084437,"marketCap":300780232},{"date":"2024-10-04","current":47.434553,"twenty":46.589634,"median":102.755865,"eighty":235.084437,"marketCap":293999357},{"date":"2024-10-11","current":47.043823,"twenty":46.589634,"median":102.249179,"eighty":235.084437,"marketCap":291577616},{"date":"2024-10-18","current":51.068336,"twenty":46.589634,"median":101.84383,"eighty":235.084437,"marketCap":316521548},{"date":"2024-10-25","current":48.33323,"twenty":46.589634,"median":101.40363,"eighty":235.084437,"marketCap":299569361},{"date":"2024-10-31","current":48.958397,"twenty":46.589634,"median":100.475025,"eighty":235.084437,"marketCap":303444147},{"date":"2024-11-08","current":50.317078,"twenty":46.583907,"median":99.550643,"eighty":235.303937,"marketCap":326507518},{"date":"2024-11-15","current":46.770993,"twenty":46.583907,"median":98.615958,"eighty":235.303937,"marketCap":303496973},{"date":"2024-11-22","current":48.861317,"twenty":46.583907,"median":96.122977,"eighty":235.303937,"marketCap":317061084},{"date":"2024-11-29","current":50.01846,"twenty":46.583907,"median":91.218986,"eighty":235.303937,"marketCap":324569788},{"date":"2024-12-06","current":47.032283,"twenty":46.583907,"median":73.572876,"eighty":235.303937,"marketCap":305192487},{"date":"2024-12-13","current":46.509702,"twenty":46.457729,"median":71.353271,"eighty":235.303937,"marketCap":301801459},{"date":"2024-12-20","current":43.934125,"twenty":46.389428,"median":70.525292,"eighty":235.303937,"marketCap":285088538},{"date":"2024-12-27","current":43.038272,"twenty":46.106073,"median":70.179602,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-03","current":43.038272,"twenty":45.715343,"median":69.574401,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-10","current":42.702327,"twenty":44.614557,"median":69.125385,"eighty":235.479537,"marketCap":277095401},{"date":"2025-01-17","current":44.382052,"twenty":44.160325,"median":68.589465,"eighty":235.479537,"marketCap":287995133},{"date":"2025-01-24","current":43.859471,"twenty":43.922835,"median":68.308754,"eighty":235.479537,"marketCap":284604105},{"date":"2025-01-31","current":43.859471,"twenty":43.859471,"median":68.000111,"eighty":235.479537,"marketCap":284604105},{"date":"2025-02-07","current":42.329055,"twenty":43.812452,"median":67.654933,"eighty":235.479537,"marketCap":274673238},{"date":"2025-02-14","current":42.665,"twenty":43.536097,"median":67.556311,"eighty":235.479537,"marketCap":276853185},{"date":"2025-02-21","current":41.806474,"twenty":43.333886,"median":67.408377,"eighty":235.479537,"marketCap":271282211},{"date":"2025-02-28","current":42.217074,"twenty":43.038272,"median":67.170711,"eighty":235.479537,"marketCap":273946590},{"date":"2025-03-07","current":48.585947,"twenty":42.988529,"median":67.017407,"eighty":235.655137,"marketCap":281264045},{"date":"2025-03-14","current":47.037557,"twenty":42.988529,"median":66.897964,"eighty":235.655137,"marketCap":272300419},{"date":"2025-03-21","current":46.409832,"twenty":42.988529,"median":66.761996,"eighty":235.655137,"marketCap":268666517},{"date":"2025-03-28","current":42.517934,"twenty":42.916774,"median":66.563383,"eighty":235.655137,"marketCap":246136322},{"date":"2025-04-04","current":46.358324,"twenty":42.916774,"median":66.324862,"eighty":235.655137,"marketCap":268368338},{"date":"2025-04-11","current":46.59175,"twenty":42.921532,"median":66.147085,"eighty":235.479537,"marketCap":269719639},{"date":"2025-04-17","current":47.861035,"twenty":42.921532,"median":66.051011,"eighty":235.479537,"marketCap":277067531},{"date":"2025-04-25","current":49.544112,"twenty":42.916774,"median":65.642696,"eighty":235.655137,"marketCap":286810867},{"date":"2025-05-02","current":48.975185,"twenty":42.916774,"median":65.430592,"eighty":235.655137,"marketCap":283517345},{"date":"2025-05-09","current":49.449291,"twenty":42.916774,"median":65.298623,"eighty":235.655137,"marketCap":286261946},{"date":"2025-05-16","current":48.928268,"twenty":42.916774,"median":64.987808,"eighty":235.655137,"marketCap":278352916},{"date":"2025-05-23","current":49.31429,"twenty":42.916774,"median":64.417749,"eighty":235.655137,"marketCap":280548995},{"date":"2025-05-30","current":48.25273,"twenty":42.916774,"median":64.06767,"eighty":235.655137,"marketCap":274509780},{"date":"2025-06-06","current":48.687004,"twenty":42.916774,"median":63.864368,"eighty":235.655137,"marketCap":276980368},{"date":"2025-06-13","current":51.485663,"twenty":42.916774,"median":63.724123,"eighty":235.655137,"marketCap":292901935},{"date":"2025-06-20","current":50.37585,"twenty":42.912017,"median":63.457007,"eighty":235.830737,"marketCap":286588210}],"updateTime":1750546282567}}}