US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gates Industrial Corp PLC

21.99

+0.04000.18%

Post-market: 21.990.00000.00%17:03 EDT

Volume:2.75M

Turnover:60.47M

Market Cap:5.65B

PE:26.58

High:22.25

Open:22.14

Low:21.89

Close:21.95

Loading ...

Overview Company News Filings

Gates Industrial Q4 Adjusted EPS USD 0.36 VS. Ibes Estimate USD 0.33

THOMSON REUTERS

Gates Industrial Q4 Adjusted Ebitda Margin 21.8%

THOMSON REUTERS

Gates Industrial Outlook FY Capex USD 120 Million

THOMSON REUTERS

Gates Industrial Q4 Net Income Continuing Operations USD 41.2 Million

THOMSON REUTERS

Gates Industrial Reports Fourth-Quarter and Full Year 2024 Results

Gates Industrial Corporation (GTES) Q4 Earnings: What To Expect

Those who invested in Gates Industrial (NYSE:GTES) a year ago are up 57%

Simply Wall St.

Gates Industrial Corporation plc's (NYSE:GTES) Popularity With Investors Is Clear

Simply Wall St.

RBC Lifts Price Target on Gates Industrial to $25 From $24, Keeps Outperform Rating

MT Newswires Live

Gates Industrial Announces Fourth-Quarter 2024 Earnings Release Date

Gates Industrial Is Maintained at Buy by Citigroup

Gates Industrial price target lowered to $24 from $27 at Citi

UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y

MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses

GTLS Wins Global Master Goods and Services Deal From ExxonMobil

Here's Why You Should Retain GFF Stock in Your Portfolio Now

5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now

AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y

Barclays Sticks to Its Buy Rating for Gates Industrial (GTES)

Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTES/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","market":"US","secType":"STK","nameCN":"Gates Industrial Corp PLC","latestPrice":21.99,"timestamp":1750449600000,"preClose":21.95,"halted":0,"volume":2749024,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"17:03 EDT","volume":351010,"amount":7718691.64748,"timestamp":1750453394966},"delay":0,"floatShares":252533579,"shares":257098256,"eps":0.827179,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"06-20 18:31:39 EDT","open":22.14,"high":22.25,"low":21.89,"amount":60466388.310016006,"amplitude":0.016401,"askPrice":26.84,"askSize":100,"bidPrice":19.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.827179,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1516856400000,"exchange":"NYSE","adjPreClose":21.95,"preHourTrading":{"tag":"盘前","latestPrice":22.19,"preClose":21.97,"latestTime":"08:42 EDT","volume":200,"amount":4438,"timestamp":1750423349055},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"17:03 EDT","volume":351010,"amount":7718691.64748,"timestamp":1750453394966},"volumeRatio":1.912537,"impliedVol":0.0951,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","floatShares":252533579,"roa":"4.54%","roe":"7.02%","lyrEps":0.751106,"volumeRatio":1.912537,"shares":257098256,"dividePrice":0,"high":22.25,"amplitude":0.016401,"preClose":21.95,"low":21.89,"week52Low":14.6957,"pbRate":"1.82","psRate":"1.67","week52High":23.85,"institutionHeld":0,"latestPrice":21.99,"eps":0.827179,"divideRate":0,"volume":2749024,"delay":0,"ttmEps":0.827179,"open":22.14,"prevYearClose":20.57,"prevWeekClose":21.69,"prevMonthClose":21.15,"prevQuarterClose":18.41,"fiveDayClose":22.17,"twentyDayClose":21.3,"sixtyDayClose":20.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTES\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509868273","title":"Gates Industrial Q4 Adjusted EPS USD 0.36 VS. Ibes Estimate USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2509868273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509868273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDDA26A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2509835273","title":"Gates Industrial Q4 Adjusted Ebitda Margin 21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509835273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509835273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDDA26A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2509273859","title":"Gates Industrial Outlook FY Capex USD 120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273859?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDDA26A:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2509273814","title":"Gates Industrial Q4 Net Income Continuing Operations USD 41.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273814?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDDA26A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2509273618","title":"Gates Industrial Reports Fourth-Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273618","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273618?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"Fourth-quarter net sales of $829.4 million, down 3.9% compared to the prior-year period, including a core sales decline of 2.6%.Net income attributable to shareholders of $36.6 million, or $0.14 per diluted share.Adjusted Net Income per diluted share of $0.36.Net income from continuing operations of $41.2 million, or a margin of 5.0%.Net income attributable to shareholders of $194.9 million, or $0.74 per diluted share.Gates Industrial Corporation plc , a leading global provider of application-specific power transmission and fluid power solutions, today reported results for the fourth-quarter and full year ended December28, 2024.Full-year 2024 net sales were $3,408.2million, a decrease of 4.5% over prior-year net sales of $3,570.2million primarily due to lower volume and unfavorable foreign currency partially offset by pricing. Core sales decreased 3.5%. At the end market level, Agriculture and Construction were the primary drivers of the decline with Automotive representing a partial o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-industrial-reports-fourth-quarter-130000952.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-reports-fourth-quarter-130000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2509647234","title":"Gates Industrial Corporation (GTES) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647234?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:10","pubTimestamp":1738761052,"startTime":"0","endTime":"0","summary":"Power transmission and fluid power solutions provider Gates Corporation  will be reporting results tomorrow morning. Here’s what to expect.Gates Industrial Corporation met analysts’ revenue expectations last quarter, reporting revenues of $830.7 million, down 4.8% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EBITDA estimates but organic revenue in line with analysts’ estimates.Is Gates Industrial Corporation a buy or sell going into earnings?This quarter, analysts are expecting Gates Industrial Corporation’s revenue to decline 4.4% year on year to $825.6 million, a further deceleration from the 3.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.33 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-corporation-gtes-q4-131052153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","RRX","AIT","RBC"],"gpt_icon":0},{"id":"2507961386","title":"Those who invested in Gates Industrial (NYSE:GTES) a year ago are up 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961386?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335145,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But investors can boost returns by picking market-beating companies to own shares in. For example, the Gates Industrial Corporation plc  share price is up 57% in the last 1 year, clearly besting the market return of around 24% . So that should have shareholders smiling. Looking back further, the stock price is 35% higher than it was three years ago.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year, Gates Industrial actually saw its earnings per share drop 8.1%.So we don't think that investors are paying too much attention to EPS. Therefore, it s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-gates-industrial-nyse-145225108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GTES","NYSE"],"gpt_icon":0},{"id":"2507251245","title":"Gates Industrial Corporation plc's (NYSE:GTES) Popularity With Investors Is Clear","url":"https://stock-news.laohu8.com/highlight/detail?id=2507251245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507251245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:02","pubTimestamp":1738087371,"startTime":"0","endTime":"0","summary":"Gates Industrial Corporation plc's ( NYSE:GTES ) price-to-earnings (or \"P/E\") ratio of 23x might make it look like a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gtes/gates-industrial/news/gates-industrial-corporation-plcs-nysegtes-popularity-with-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4161","ISBC","GTES","BK4211"],"gpt_icon":0},{"id":"2503996658","title":"RBC Lifts Price Target on Gates Industrial to $25 From $24, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996658?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:43","pubTimestamp":1737031403,"startTime":"0","endTime":"0","summary":"Gates Industrial (GTES) has an average rating of overweight and mean price target of $24.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTES"],"gpt_icon":0},{"id":"2503821236","title":"Gates Industrial Announces Fourth-Quarter 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821236","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821236?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 14, 2025 /PRNewswire/ -- Gates Industrial Corporation plc  will issue its fourth-quarter earnings release before the market opens on Thursday, February 6, 2025. Management will host a webcast and conference call on the same day at 11:00 a.m. Eastern time to discuss Gates Industrial's financial results. The conference call can be accessed as follows:. By dialing  414-4601  or +1  960-0313  and requesting the Gates Industrial Corporation Fourth-Quarter 2024 Earnings Conference Call or providing the Conference ID of 5772067.Gates is a global manufacturer of innovative, highly engineered power transmission and fluid power solutions. Gates offers a broad portfolio of products to diverse replacement channel customers, and to OEMs as specified components. Gates participates in many sectors of the industrial and consumer markets. Our products play essential roles in a diverse range of applications across a wide variety of end markets ranging from harsh and hazardous industries to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-industrial-announces-fourth-quarter-213000958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-announces-fourth-quarter-213000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES"],"gpt_icon":0},{"id":"2503535489","title":"Gates Industrial Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535489?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:46","pubTimestamp":1736790360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 12:46 ET (17:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2503377489","title":"Gates Industrial price target lowered to $24 from $27 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377489?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768127,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz lowered the firm’s price target on Gates Industrial (GTES) to $24 from $27 and keeps a Buy rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-lowered-to-24-from-27-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-lowered-to-24-from-27-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2502898735","title":"UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898735?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:25","pubTimestamp":1736515500,"startTime":"0","endTime":"0","summary":"UniFirst Corporation UNF reported first-quarter fiscal 2025  adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.27. The company reported adjusted earnings of $2.46 per share in the year-ago quarter. On a reported basis, the company’s earnings were $2.31 per share, up 2.2% year over year.UniFirst’s total revenues of $605 million came in line with the consensus estimate. The top line increased 1.9% year over year.UNF’s shares jumped 4.8% on the last trading day to eventually close the trading session at $214.48.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.On Jan. 7, 2025, UNF announced that the company’s board of directors has rejected Cintas Corporation’s CTAS offer to acquire the company for $275 per share. It is worth noting that Cintas’ offer was made in November and December 2024. The board, after consulting with independent advisors, concluded that the offer was not in the best interests o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifirst-q1-earnings-surpass-estimates-132500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","UNF","GTES","GHC"],"gpt_icon":0},{"id":"2502078424","title":"MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078424?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Company, Inc. MSM reported first-quarter fiscal 2025  adjusted earnings per share  of 86 cents, beating the Zacks Consensus Estimate of 73 cents.The bottom line marked a 31% plunge from earnings of $1.25 in the year-ago quarter. The downfall was attributed to lower sales, higher operating expenses and elevated interest costs.Including one-time items, MSC Industrial reported EPS of 83 cents compared with the year-ago quarter’s $1.22.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.MSC Industrial Direct Company, Inc. price-consensus-eps-surprise-chart | MSC Industrial Direct Company, Inc. Quote. MSM generated revenues of $928.5 million in the quarter under review, down 2.7% from the year-ago quarter. Revenues were impacted by weak demand, unfavorable foreign exchange impacts and negative impacts of pricing. The top line, however, surpassed the Zacks Consensus Estimate of $905 million.Average daily sales fell 2.7% year over year in the quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msm-q1-earnings-beat-dips-200000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","GHM","MSM","GHC"],"gpt_icon":0},{"id":"2502011782","title":"GTLS Wins Global Master Goods and Services Deal From ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011782","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011782?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:53","pubTimestamp":1736419980,"startTime":"0","endTime":"0","summary":"Chart Industries, Inc. GTLS has secured a global master goods and services deal from Exxon Mobil Corporation XOM to supply liquefied natural gas  equipment, technology and services.Based in Spring, TX, Exxon Mobil is involved in the exploration and production of crude oil and natural gas in the United States and globally. The company functions through various segments, such as Upstream, Energy Products, Chemical Products and Specialty Products.Per the deal, Chart Industries will provide cold boxes and its proprietary IPSMR process technology to Exxon Mobil. The two companies will create a single design and develop various versions to improve cost, schedule and quality for LNG projects worldwide. This partnership builds on GTLS’ prior work with Exxon Mobil on the Mozambique LNG project. It highlights their ongoing collaboration to enhance LNG production capabilities in many regions.Chart Industries currently carries a Zacks Rank #3 . It is likely to benefit from solid demand for its equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtls-wins-global-master-goods-105300192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2449327464.USD","LU2505996509.AUD","LU0300736492.USD","LU1929549753.HKD","LU1582987324.SGD","GTLS","LU0300736062.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU1150488218.USD","BK4585","IE00BFMHRM44.USD","LU0823414478.USD","LU2592432038.USD","LU0068578508.USD","LU0203347892.USD","SG9999002232.USD","IE00B19Z4B17.USD","SG9999014567.USD","IE00B2Q91V27.USD","LU0433182093.SGD","LNG","LU1489326972.SGD","LU0149725797.USD","LU0795875086.SGD","LU1839511570.USD","BK4570","LU0788109394.HKD","LU1162221912.USD","LU0878866978.SGD","BK4534","LU0122376428.USD","LU0889566641.SGD","GHC","LU0612318971.USD","LU0792757196.USD","LU0266512127.USD","BK4592","IE000M9KFDE8.USD","LU0787776722.HKD","LU1732800096.USD","GHM","LU1582986433.USD","LU0912757837.SGD","XOM","LU1718418525.SGD","SG9999001440.SGD","LU0368265418.SGD","GTES"],"gpt_icon":0},{"id":"2502601120","title":"Here's Why You Should Retain GFF Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601120?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:42","pubTimestamp":1736419320,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF is well-poised for growth in the coming quarters, courtesy of strength across the Home and Building Products  segment. The company's efforts to reward its shareholders handsomely add to its appeal.Based in New York, Griffon Corporation is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products, including garage doors, shutters, materials for disposable diapers and disposable health care products.GFF currently carries a Zacks Rank #3 . In the past year, the stock has gained 22.7% against the industry’s 9.2% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-gff-stock-104200794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","GTES","LU0054578231.USD","IE00B7SZL793.SGD","BK4086","FSS","BK4149","GHC","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4161","GFF","GHM"],"gpt_icon":0},{"id":"2502151780","title":"5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502151780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502151780?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:00","pubTimestamp":1736416800,"startTime":"0","endTime":"0","summary":"Here are the parameters to screen for value stocks:EV-to-EBITDA 12 Months-Most Recent les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-enticing-ev-100000166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","LU0541501648.USD","BK4115","BK4096","BK4519","ENS","JKS","KT","BK4208","BK4585","BK4141","BK4526","LU0541502299.USD","BIP","BK4550","BK4161","BK4588"],"gpt_icon":0},{"id":"2502536705","title":"AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502536705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502536705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:17","pubTimestamp":1736353020,"startTime":"0","endTime":"0","summary":"The company has two reportable segments: Metal Coatings and Precoat Metals.Revenues from the Metal Coatings segment  totaled $168.6 million, up 3.3% year over year. The consensus estimate for Metal Coatings’ revenues was pegged at $169 million.Revenues from the Precoat Metals segment  totaled $235.1 million, up 7.6% year over year. The consensus estimate was pegged at $235 million.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-q3-earnings-surpass-estimate-161700500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","GHC","GHM","GTES"],"gpt_icon":0},{"id":"2501829744","title":"Barclays Sticks to Its Buy Rating for Gates Industrial (GTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501829744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501829744?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331734,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Gates Industrial (GTES – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-gates-industrial-gtes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-gates-industrial-gtes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES"],"gpt_icon":0},{"id":"2501316957","title":"Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316957","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316957?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"Lindsay Corporation LNN announced that it completed its previously announced deal to acquire a 49.9% minority interest in Pessl Instruments GmbH. This move will enhance LNN's position as an irrigation management and scheduling solution provider in the industry.Lindsay currently carries a Zacks Rank #4 .Some better-ranked stocks from the Industrial Products sector are Graham Corporation GHM, Federal Signal Corporation FSS and Gates Industrial Corporation plc GTES. GHM sports a Zacks Rank #1 , and FSS and GTES have a Zacks Rank #2  at present. You can see the complete list of today's Zacks #1 Rank stocks here.Graham delivered an average trailing four-quarter earnings surprise of 101.85%. The Zacks Consensus Estimate for GHM’s 2024 earnings is pinned at $1.03 per share, which indicates a year-over-year surge of 145.2%. The company’s shares have skyrocketed 136.8% in a year.Federal Signal delivered an average trailing four-quarter earnings surprise of 11.8%. The Zacks Consensus Estimate fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-buys-minority-interest-pessl-173200056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","FSS","GTES","BK4152","BK4161","LNN","GHM","GHC","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GTES","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"GTES","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-10-30","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTES","date":"2025-06-18","current":25.745386,"percent":0.715467,"low":11.428639,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"high":65.460256,"avg":25.490144,"sd":14.723888,"marketCap":5584174120},"quantilePoints":[{"date":"2020-06-26","current":25.595105,"twenty":3.865107,"median":15.088106,"eighty":30.533403,"marketCap":2866651763},{"date":"2020-07-02","current":25.621064,"twenty":3.86586,"median":15.138332,"eighty":30.491272,"marketCap":2869559118},{"date":"2020-07-10","current":25.802773,"twenty":3.868118,"median":15.168468,"eighty":30.445311,"marketCap":2889910601},{"date":"2020-07-17","current":27.723704,"twenty":3.874141,"median":15.208649,"eighty":30.39552,"marketCap":3105054851},{"date":"2020-07-24","current":28.164999,"twenty":3.883438,"median":15.389466,"eighty":30.257638,"marketCap":3154479882},{"date":"2020-07-31","current":27.360285,"twenty":3.892636,"median":15.545168,"eighty":30.181036,"marketCap":3064351885},{"date":"2020-08-07","current":50.167241,"twenty":3.897378,"median":16.840382,"eighty":30.445311,"marketCap":3416389133},{"date":"2020-08-14","current":52.045844,"twenty":3.900399,"median":17.005831,"eighty":30.804946,"marketCap":3544322003},{"date":"2020-08-21","current":48.971767,"twenty":3.901789,"median":17.159463,"eighty":31.142386,"marketCap":3334977307},{"date":"2020-08-28","current":50.295328,"twenty":3.902817,"median":17.327863,"eighty":31.904572,"marketCap":3425111829},{"date":"2020-09-04","current":48.929071,"twenty":3.904559,"median":17.384002,"eighty":32.601647,"marketCap":3332069742},{"date":"2020-09-11","current":47.947074,"twenty":3.906064,"median":17.998928,"eighty":32.923374,"marketCap":3265195742},{"date":"2020-09-18","current":50.508806,"twenty":3.907266,"median":18.069435,"eighty":34.084173,"marketCap":3439649655},{"date":"2020-09-25","current":46.196558,"twenty":3.910634,"median":18.128524,"eighty":34.784793,"marketCap":3145985568},{"date":"2020-10-02","current":47.904379,"twenty":3.917077,"median":18.168527,"eighty":46.025776,"marketCap":3262288176},{"date":"2020-10-09","current":50.423414,"twenty":3.924943,"median":18.250578,"eighty":46.956538,"marketCap":3433834524},{"date":"2020-10-16","current":51.789671,"twenty":3.936173,"median":18.296242,"eighty":47.477423,"marketCap":3526876611},{"date":"2020-10-23","current":50.935761,"twenty":3.940008,"median":18.353062,"eighty":47.929996,"marketCap":3468725307},{"date":"2020-10-30","current":47.392032,"twenty":3.941398,"median":18.434724,"eighty":48.117856,"marketCap":3227397394},{"date":"2020-11-06","current":46.994787,"twenty":3.947651,"median":18.530329,"eighty":48.117856,"marketCap":3501111612},{"date":"2020-11-13","current":49.766074,"twenty":3.955295,"median":18.624872,"eighty":48.826602,"marketCap":3707572512},{"date":"2020-11-20","current":50.312525,"twenty":3.96016,"median":18.823853,"eighty":49.085309,"marketCap":3748283112},{"date":"2020-11-27","current":52.147039,"twenty":3.966129,"median":18.847501,"eighty":49.210862,"marketCap":3884954413},{"date":"2020-12-04","current":51.132202,"twenty":3.975014,"median":18.882974,"eighty":49.586582,"marketCap":3809349013},{"date":"2020-12-11","current":51.795749,"twenty":3.983128,"median":18.908499,"eighty":50.030616,"marketCap":3858783313},{"date":"2020-12-18","current":51.717685,"twenty":3.99004,"median":18.948936,"eighty":50.201398,"marketCap":3852967513},{"date":"2020-12-24","current":51.093169,"twenty":3.995599,"median":18.984395,"eighty":50.234461,"marketCap":3806441113},{"date":"2020-12-31","current":49.805106,"twenty":4.001157,"median":19.001214,"eighty":50.242267,"marketCap":3710480412},{"date":"2021-01-08","current":53.786392,"twenty":4.016445,"median":19.01486,"eighty":50.298767,"marketCap":4007086213},{"date":"2021-01-15","current":56.596712,"twenty":4.033818,"median":19.026678,"eighty":50.380719,"marketCap":4216455014},{"date":"2021-01-22","current":57.80671,"twenty":4.040584,"median":19.060706,"eighty":50.403719,"marketCap":4306599914},{"date":"2021-01-29","current":55.113487,"twenty":4.047825,"median":19.131278,"eighty":50.73573,"marketCap":4105954814},{"date":"2021-02-05","current":59.992514,"twenty":4.053274,"median":19.161708,"eighty":50.913109,"marketCap":4469442315},{"date":"2021-02-12","current":59.709131,"twenty":4.058833,"median":19.273167,"eighty":51.058021,"marketCap":4740904992},{"date":"2021-02-19","current":62.236695,"twenty":4.085226,"median":19.438703,"eighty":51.101193,"marketCap":4941593608},{"date":"2021-02-26","current":54.947053,"twenty":4.124828,"median":19.47448,"eighty":51.202933,"marketCap":4362796005},{"date":"2021-03-05","current":58.866609,"twenty":4.136661,"median":19.976174,"eighty":51.487878,"marketCap":4674008786},{"date":"2021-03-12","current":60.661546,"twenty":4.165844,"median":20.593314,"eighty":51.670846,"marketCap":4816526789},{"date":"2021-03-19","current":61.504068,"twenty":4.198503,"median":20.969515,"eighty":51.789671,"marketCap":4883422994},{"date":"2021-03-26","current":59.525974,"twenty":4.218657,"median":21.108597,"eighty":51.99461,"marketCap":4726362338},{"date":"2021-04-01","current":59.892288,"twenty":4.264278,"median":21.176843,"eighty":52.143878,"marketCap":4755447645},{"date":"2021-04-09","current":61.943644,"twenty":4.3428,"median":21.210455,"eighty":52.560781,"marketCap":4918325362},{"date":"2021-04-16","current":63.115848,"twenty":4.368979,"median":21.340589,"eighty":53.606844,"marketCap":5011398344},{"date":"2021-04-23","current":63.70195,"twenty":4.406019,"median":21.545987,"eighty":54.270391,"marketCap":5057934835},{"date":"2021-04-30","current":63.352542,"twenty":4.41959,"median":21.569954,"eighty":55.666005,"marketCap":5030191821},{"date":"2021-05-07","current":64.527777,"twenty":4.422328,"median":21.641854,"eighty":56.545179,"marketCap":5123505525},{"date":"2021-05-14","current":46.852471,"twenty":4.434768,"median":21.707762,"eighty":56.32032,"marketCap":5205309578},{"date":"2021-05-21","current":45.618821,"twenty":4.447916,"median":21.857553,"eighty":56.242168,"marketCap":5068251007},{"date":"2021-05-28","current":47.666156,"twenty":4.456282,"median":21.947428,"eighty":56.126583,"marketCap":5295709913},{"date":"2021-06-04","current":49.34602,"twenty":4.478414,"median":22.156866,"eighty":55.716312,"marketCap":5482342861},{"date":"2021-06-11","current":48.374849,"twenty":4.485494,"median":22.298372,"eighty":55.464777,"marketCap":5374445688},{"date":"2021-06-18","current":44.857632,"twenty":4.499391,"median":22.480685,"eighty":55.113487,"marketCap":4983682952},{"date":"2021-06-25","current":47.272438,"twenty":4.524956,"median":22.609875,"eighty":54.947053,"marketCap":5251967815},{"date":"2021-07-02","current":46.957463,"twenty":4.548281,"median":22.900101,"eighty":54.332843,"marketCap":5216974137},{"date":"2021-07-09","current":47.24619,"twenty":4.549631,"median":22.983984,"eighty":54.083037,"marketCap":5249051676},{"date":"2021-07-16","current":45.986291,"twenty":4.551728,"median":23.043901,"eighty":53.895683,"marketCap":5109076964},{"date":"2021-07-23","current":47.61366,"twenty":4.562758,"median":23.13586,"eighty":53.802005,"marketCap":5289877633},{"date":"2021-07-30","current":47.534916,"twenty":4.576585,"median":23.211667,"eighty":53.755166,"marketCap":5281129214},{"date":"2021-08-06","current":48.873558,"twenty":4.58249,"median":23.379434,"eighty":53.185296,"marketCap":5429852344},{"date":"2021-08-13","current":21.154364,"twenty":4.586378,"median":23.211667,"eighty":53.013554,"marketCap":4873965440},{"date":"2021-08-20","current":20.368992,"twenty":4.590265,"median":23.13586,"eighty":52.886797,"marketCap":4693015825},{"date":"2021-08-27","current":21.458379,"twenty":4.591043,"median":23.043901,"eighty":52.663753,"marketCap":4944010452},{"date":"2021-09-03","current":21.027691,"twenty":4.600373,"median":22.983984,"eighty":52.396845,"marketCap":4844780018},{"date":"2021-09-10","current":21.623053,"twenty":4.605037,"median":22.900101,"eighty":52.318781,"marketCap":4981951501},{"date":"2021-09-17","current":20.571669,"twenty":4.606896,"median":22.687105,"eighty":52.251243,"marketCap":4739712500},{"date":"2021-09-24","current":20.926353,"twenty":4.613792,"median":22.583917,"eighty":52.174874,"marketCap":4821431681},{"date":"2021-10-01","current":21.129029,"twenty":4.620587,"median":22.408785,"eighty":52.137557,"marketCap":4868128356},{"date":"2021-10-08","current":20.888351,"twenty":4.629139,"median":22.287671,"eighty":52.093879,"marketCap":4812676054},{"date":"2021-10-15","current":20.837682,"twenty":4.644113,"median":22.145153,"eighty":52.055096,"marketCap":4801001886},{"date":"2021-10-22","current":21.268369,"twenty":4.654671,"median":21.899494,"eighty":51.968992,"marketCap":4900232320},{"date":"2021-10-29","current":20.825015,"twenty":4.666458,"median":21.84557,"eighty":51.914811,"marketCap":4798083343},{"date":"2021-11-05","current":23.016455,"twenty":4.672939,"median":21.860642,"eighty":51.842588,"marketCap":5302991141},{"date":"2021-11-12","current":19.3984,"twenty":4.677517,"median":21.775061,"eighty":51.792102,"marketCap":5018366208},{"date":"2021-11-19","current":18.348923,"twenty":4.682303,"median":21.724722,"eighty":51.789671,"marketCap":4746866465},{"date":"2021-11-26","current":18.46177,"twenty":4.683858,"median":21.677804,"eighty":51.776489,"marketCap":4776059986},{"date":"2021-12-03","current":18.416632,"twenty":4.684341,"median":21.623053,"eighty":51.756717,"marketCap":4764382578},{"date":"2021-12-10","current":18.055521,"twenty":4.714773,"median":21.569954,"eighty":51.741104,"marketCap":4670963312},{"date":"2021-12-17","current":17.389724,"twenty":4.795297,"median":21.545987,"eighty":51.670846,"marketCap":4498721539},{"date":"2021-12-23","current":17.412293,"twenty":4.849167,"median":21.483713,"eighty":51.595709,"marketCap":4504560244},{"date":"2021-12-31","current":17.953959,"twenty":4.859274,"median":21.359957,"eighty":51.559116,"marketCap":4644689143},{"date":"2022-01-07","current":18.473055,"twenty":4.881044,"median":21.331706,"eighty":51.490803,"marketCap":4778979338},{"date":"2022-01-14","current":18.721318,"twenty":4.908256,"median":21.281354,"eighty":51.489341,"marketCap":4843205084},{"date":"2022-01-21","current":17.592848,"twenty":4.917586,"median":21.243035,"eighty":51.483491,"marketCap":4551269877},{"date":"2022-01-28","current":17.231738,"twenty":4.917586,"median":21.210455,"eighty":51.448107,"marketCap":4457850610},{"date":"2022-02-04","current":17.310731,"twenty":4.917586,"median":21.189084,"eighty":51.28833,"marketCap":4478286075},{"date":"2022-02-11","current":14.69968,"twenty":4.917586,"median":21.154364,"eighty":51.210266,"marketCap":4367274996},{"date":"2022-02-18","current":15.111546,"twenty":4.948685,"median":21.121809,"eighty":51.191934,"marketCap":4489640272},{"date":"2022-02-25","current":15.454767,"twenty":4.949598,"median":21.10315,"eighty":51.144148,"marketCap":4591611336},{"date":"2022-03-04","current":14.925226,"twenty":4.967573,"median":21.065693,"eighty":51.111675,"marketCap":4434284552},{"date":"2022-03-11","current":15.042902,"twenty":4.97512,"median":21.027691,"eighty":51.106543,"marketCap":4469246059},{"date":"2022-03-18","current":15.925471,"twenty":4.985227,"median":21.027691,"eighty":51.095844,"marketCap":4731457367},{"date":"2022-03-25","current":14.925226,"twenty":4.999999,"median":20.980238,"eighty":51.093169,"marketCap":4434284552},{"date":"2022-04-01","current":14.572198,"twenty":5.012439,"median":20.958805,"eighty":51.069711,"marketCap":4329400029},{"date":"2022-04-08","current":12.99338,"twenty":5.017881,"median":20.913685,"eighty":51.056079,"marketCap":3860333135},{"date":"2022-04-14","current":12.954154,"twenty":5.023324,"median":20.907352,"eighty":51.030718,"marketCap":3848679299},{"date":"2022-04-22","current":13.032605,"twenty":5.031098,"median":20.888351,"eighty":50.993116,"marketCap":3871986971},{"date":"2022-04-29","current":12.084671,"twenty":5.043538,"median":20.844016,"eighty":50.952839,"marketCap":3590355719},{"date":"2022-05-06","current":13.556656,"twenty":5.054423,"median":20.79968,"eighty":50.913109,"marketCap":3534220309},{"date":"2022-05-13","current":13.394625,"twenty":5.062198,"median":20.715758,"eighty":50.869425,"marketCap":3491978632},{"date":"2022-05-20","current":13.308208,"twenty":5.069973,"median":20.635005,"eighty":50.85037,"marketCap":3469449737},{"date":"2022-05-27","current":14.042752,"twenty":5.075415,"median":20.597003,"eighty":50.832114,"marketCap":3660945340},{"date":"2022-06-03","current":13.772699,"twenty":5.078525,"median":20.565335,"eighty":50.763802,"marketCap":3590542545},{"date":"2022-06-10","current":12.919331,"twenty":5.091742,"median":20.533667,"eighty":50.62644,"marketCap":3368069712},{"date":"2022-06-17","current":11.817516,"twenty":5.108069,"median":20.394326,"eighty":50.531553,"marketCap":3080826309},{"date":"2022-06-24","current":11.968745,"twenty":5.110402,"median":20.343657,"eighty":50.491728,"marketCap":3120251874},{"date":"2022-07-01","current":11.860724,"twenty":5.125174,"median":20.216985,"eighty":50.416849,"marketCap":3092090756},{"date":"2022-07-08","current":11.968745,"twenty":5.146944,"median":20.05231,"eighty":50.390589,"marketCap":3120251874},{"date":"2022-07-15","current":11.774307,"twenty":5.166381,"median":19.796425,"eighty":50.390589,"marketCap":3069561862},{"date":"2022-07-22","current":12.595268,"twenty":5.170268,"median":19.452119,"eighty":50.380719,"marketCap":3283586358},{"date":"2022-07-29","current":13.286603,"twenty":5.193593,"median":19.435479,"eighty":50.380719,"marketCap":3463817514},{"date":"2022-08-05","current":15.630521,"twenty":5.19748,"median":19.3984,"eighty":50.380719,"marketCap":3390260048},{"date":"2022-08-12","current":16.333309,"twenty":5.232467,"median":19.313215,"eighty":50.312525,"marketCap":3542694721},{"date":"2022-08-19","current":15.65655,"twenty":5.286891,"median":19.195276,"eighty":50.312525,"marketCap":3395905776},{"date":"2022-08-26","current":14.615383,"twenty":5.303385,"median":19.149014,"eighty":50.295328,"marketCap":3170076631},{"date":"2022-09-02","current":14.016712,"twenty":5.314575,"median":19.10763,"eighty":50.295328,"marketCap":3040224872},{"date":"2022-09-09","current":15.096923,"twenty":5.326637,"median":19.05928,"eighty":50.27786,"marketCap":3274522611},{"date":"2022-09-16","current":14.133843,"twenty":5.335872,"median":19.026678,"eighty":50.242267,"marketCap":3065630651},{"date":"2022-09-23","current":12.871428,"twenty":5.343647,"median":19.01486,"eighty":50.214842,"marketCap":2791812812},{"date":"2022-09-30","current":12.702239,"twenty":5.348312,"median":19.001214,"eighty":50.209937,"marketCap":2755115576},{"date":"2022-10-07","current":13.001574,"twenty":5.358419,"median":18.977566,"eighty":50.17578,"marketCap":2820041455},{"date":"2022-10-14","current":13.248851,"twenty":5.364174,"median":18.943953,"eighty":50.158565,"marketCap":2873675877},{"date":"2022-10-21","current":13.860537,"twenty":5.36503,"median":18.908499,"eighty":50.156396,"marketCap":3006350500},{"date":"2022-10-28","current":14.771558,"twenty":5.377157,"median":18.882974,"eighty":50.12517,"marketCap":3203951003},{"date":"2022-11-04","current":14.861962,"twenty":5.388243,"median":18.847501,"eighty":50.054797,"marketCap":2951585706},{"date":"2022-11-11","current":16.952592,"twenty":5.410439,"median":18.835612,"eighty":50.039155,"marketCap":3366784844},{"date":"2022-11-18","current":16.426379,"twenty":5.435667,"median":18.789027,"eighty":50.008045,"marketCap":3262278939},{"date":"2022-11-25","current":16.582821,"twenty":5.458371,"median":18.766457,"eighty":49.997982,"marketCap":3293348262},{"date":"2022-12-02","current":16.483267,"twenty":5.473456,"median":18.721318,"eighty":49.951905,"marketCap":3273576874},{"date":"2022-12-09","current":15.501951,"twenty":5.522807,"median":18.624872,"eighty":49.851945,"marketCap":3078687483},{"date":"2022-12-16","current":15.743725,"twenty":5.561804,"median":18.576194,"eighty":49.781687,"marketCap":3126703710},{"date":"2022-12-23","current":15.871722,"twenty":5.569372,"median":18.506909,"eighty":49.673749,"marketCap":3152124065},{"date":"2022-12-30","current":16.227272,"twenty":5.577781,"median":18.495624,"eighty":49.560965,"marketCap":3222736164},{"date":"2023-01-06","current":17.649469,"twenty":5.615622,"median":18.46177,"eighty":49.458496,"marketCap":3505184557},{"date":"2023-01-13","current":18.104572,"twenty":6.867026,"median":18.437494,"eighty":49.356026,"marketCap":3595568042},{"date":"2023-01-20","current":17.720579,"twenty":11.428639,"median":18.428815,"eighty":49.356026,"marketCap":3519306976},{"date":"2023-01-27","current":18.517009,"twenty":11.545302,"median":18.416632,"eighty":49.176705,"marketCap":3677478076},{"date":"2023-02-03","current":19.38455,"twenty":11.545302,"median":18.353062,"eighty":49.005923,"marketCap":3849771596},{"date":"2023-02-10","current":17.75232,"twenty":11.545302,"median":18.348923,"eighty":48.596046,"marketCap":3919712348},{"date":"2023-02-17","current":18.123494,"twenty":11.545302,"median":18.281215,"eighty":48.180218,"marketCap":4001667400},{"date":"2023-02-24","current":18.072297,"twenty":11.545302,"median":18.236076,"eighty":47.968838,"marketCap":3990363255},{"date":"2023-03-03","current":18.443471,"twenty":11.545302,"median":18.187489,"eighty":47.820849,"marketCap":4072318308},{"date":"2023-03-10","current":17.240357,"twenty":11.545302,"median":18.16146,"eighty":47.666156,"marketCap":3806670896},{"date":"2023-03-17","current":16.728394,"twenty":11.545302,"median":18.123494,"eighty":47.650407,"marketCap":3693629444},{"date":"2023-03-24","current":16.830787,"twenty":11.545302,"median":18.072297,"eighty":47.650407,"marketCap":3716237734},{"date":"2023-03-31","current":17.777919,"twenty":11.584189,"median":18.059498,"eighty":47.645158,"marketCap":3925364420},{"date":"2023-04-06","current":16.638801,"twenty":11.584189,"median":18.040788,"eighty":47.645158,"marketCap":3673847190},{"date":"2023-04-14","current":17.099567,"twenty":11.545302,"median":17.998928,"eighty":47.650407,"marketCap":3775584496},{"date":"2023-04-21","current":16.971577,"twenty":11.545302,"median":17.953959,"eighty":47.650407,"marketCap":3747324133},{"date":"2023-04-28","current":17.035161,"twenty":11.545302,"median":17.897535,"eighty":47.650407,"marketCap":3761363654},{"date":"2023-05-05","current":18.127308,"twenty":11.545302,"median":17.848577,"eighty":47.624159,"marketCap":3920936657},{"date":"2023-05-12","current":17.934624,"twenty":11.545302,"median":17.848577,"eighty":47.4975,"marketCap":3879259130},{"date":"2023-05-19","current":15.733976,"twenty":11.467527,"median":17.829827,"eighty":47.429925,"marketCap":3403258928},{"date":"2023-05-24","current":14.024458,"twenty":11.467527,"median":17.795973,"eighty":47.372179,"marketCap":3033490273},{"date":"2023-06-02","current":14.59614,"twenty":8.007429,"median":17.762119,"eighty":47.219136,"marketCap":3157145124},{"date":"2023-06-09","current":15.58138,"twenty":6.867026,"median":17.72365,"eighty":47.101631,"marketCap":3370252419},{"date":"2023-06-16","current":15.958447,"twenty":6.867026,"median":17.629506,"eighty":46.992572,"marketCap":3451812002},{"date":"2023-06-23","current":15.812485,"twenty":5.698873,"median":17.491286,"eighty":46.840086,"marketCap":3420240551},{"date":"2023-06-29","current":16.043591,"twenty":5.671123,"median":17.434863,"eighty":46.38001,"marketCap":3470228682},{"date":"2023-07-07","current":15.775995,"twenty":5.587872,"median":17.401008,"eighty":46.22115,"marketCap":3412347688},{"date":"2023-07-14","current":16.663927,"twenty":5.587872,"median":17.366488,"eighty":46.038787,"marketCap":3604407349},{"date":"2023-07-20","current":16.517965,"twenty":5.581145,"median":17.326233,"eighty":45.803782,"marketCap":3572835898},{"date":"2023-07-28","current":16.32335,"twenty":5.577781,"median":17.240357,"eighty":45.566325,"marketCap":3530740630},{"date":"2023-08-04","current":16.250369,"twenty":5.577781,"median":17.176362,"eighty":45.303846,"marketCap":3514954904},{"date":"2023-08-11","current":13.60374,"twenty":5.577781,"median":17.099567,"eighty":45.303846,"marketCap":3103013190},{"date":"2023-08-18","current":13.372187,"twenty":5.577781,"median":17.022773,"eighty":45.303846,"marketCap":3050195944},{"date":"2023-08-25","current":13.638473,"twenty":5.577781,"median":16.971577,"eighty":45.303846,"marketCap":3110935777},{"date":"2023-09-01","current":14.217356,"twenty":5.577781,"median":16.952592,"eighty":45.303846,"marketCap":3242978892},{"date":"2023-09-08","current":13.545852,"twenty":5.577781,"median":16.881983,"eighty":45.303846,"marketCap":3089808879},{"date":"2023-09-15","current":13.337454,"twenty":5.577781,"median":16.805189,"eighty":45.303846,"marketCap":3042273358},{"date":"2023-09-22","current":13.441653,"twenty":5.574418,"median":16.651818,"eighty":45.303846,"marketCap":3066041118},{"date":"2023-09-29","current":13.55743,"twenty":5.574418,"median":16.600076,"eighty":45.303846,"marketCap":3092449741},{"date":"2023-10-05","current":13.256411,"twenty":5.571054,"median":16.582821,"eighty":45.303846,"marketCap":3023787322},{"date":"2023-10-12","current":13.256411,"twenty":5.568531,"median":16.521949,"eighty":45.414088,"marketCap":3023787322},{"date":"2023-10-20","current":12.828038,"twenty":5.56769,"median":16.469045,"eighty":45.450835,"marketCap":2926075417},{"date":"2023-11-03","current":12.885926,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2939279728},{"date":"2023-11-10","current":11.5839,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2952736171},{"date":"2023-11-17","current":12.340273,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3145535581},{"date":"2023-11-24","current":12.671834,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3230050391},{"date":"2023-12-01","current":12.702917,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3237973655},{"date":"2023-12-08","current":12.692556,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3235332567},{"date":"2023-12-15","current":13.044839,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3325129552},{"date":"2023-12-21","current":13.096646,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3338334991},{"date":"2023-12-29","current":13.956631,"twenty":5.554236,"median":16.426379,"eighty":45.618821,"marketCap":3557545280},{"date":"2024-01-05","current":13.480013,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3436055240},{"date":"2024-01-12","current":14.02916,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3576032894},{"date":"2024-01-19","current":13.562903,"twenty":5.522807,"median":16.454823,"eighty":45.650319,"marketCap":3457183943},{"date":"2024-01-26","current":13.469651,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3433414153},{"date":"2024-02-02","current":13.697599,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3491518084},{"date":"2024-02-09","current":14.217782,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3311321331},{"date":"2024-02-16","current":15.284399,"twenty":5.538522,"median":16.390022,"eighty":45.63457,"marketCap":3559736498},{"date":"2024-02-23","current":16.271587,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":3789652664},{"date":"2024-03-01","current":16.702773,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":3890075817},{"date":"2024-03-08","current":17.54245,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4085636694},{"date":"2024-03-15","current":19.426051,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4524327309},{"date":"2024-03-22","current":20.07283,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4674962038},{"date":"2024-03-28","current":20.129565,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4688175611},{"date":"2024-04-05","current":19.596256,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4563968027},{"date":"2024-04-12","current":19.766461,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4603608746},{"date":"2024-04-19","current":19.494133,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4540183596},{"date":"2024-04-26","current":19.800502,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4611536889},{"date":"2024-05-03","current":17.453627,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4302319096},{"date":"2024-05-10","current":17.729322,"twenty":5.587872,"median":16.383713,"eighty":45.618821,"marketCap":4370277963},{"date":"2024-05-17","current":18.450371,"twenty":11.656429,"median":16.453139,"eighty":45.618821,"marketCap":4548016541},{"date":"2024-05-24","current":18.641237,"twenty":11.731099,"median":16.469045,"eighty":45.618821,"marketCap":4595064988},{"date":"2024-05-31","current":18.323127,"twenty":11.752703,"median":16.493638,"eighty":45.618821,"marketCap":4516650910},{"date":"2024-06-07","current":17.421816,"twenty":11.785109,"median":16.568599,"eighty":45.618821,"marketCap":4294477688},{"date":"2024-06-14","current":17.538456,"twenty":11.951462,"median":16.593995,"eighty":45.63457,"marketCap":4323229516},{"date":"2024-06-21","current":17.209743,"twenty":12.099372,"median":16.627436,"eighty":45.650319,"marketCap":4242201636},{"date":"2024-06-28","current":16.711371,"twenty":12.215938,"median":16.672003,"eighty":45.697565,"marketCap":4119352913},{"date":"2024-07-05","current":16.637145,"twenty":12.309189,"median":16.688338,"eighty":45.697565,"marketCap":4101056295},{"date":"2024-07-12","current":16.881029,"twenty":12.406929,"median":16.699685,"eighty":45.697565,"marketCap":4161173755},{"date":"2024-07-15","current":16.987066,"twenty":12.445975,"median":16.707072,"eighty":45.697565,"marketCap":4187311781},{"date":"2024-08-02","current":20.981055,"twenty":12.599589,"median":16.82759,"eighty":45.723812,"marketCap":4641009315},{"date":"2024-08-09","current":19.538164,"twenty":12.633722,"median":16.894782,"eighty":45.723812,"marketCap":4321841820},{"date":"2024-08-16","current":20.29509,"twenty":12.665617,"median":16.971577,"eighty":45.723812,"marketCap":4489273949},{"date":"2024-08-23","current":20.732688,"twenty":12.696429,"median":17.008273,"eighty":45.723812,"marketCap":4586070648},{"date":"2024-08-30","current":20.502766,"twenty":12.766185,"median":17.06117,"eighty":45.723812,"marketCap":4535211939},{"date":"2024-09-06","current":19.147401,"twenty":12.8373,"median":17.099567,"eighty":45.723812,"marketCap":4235405211},{"date":"2024-09-13","current":19.446041,"twenty":12.875704,"median":17.20196,"eighty":45.723812,"marketCap":4301464321},{"date":"2024-09-20","current":20.824378,"twenty":12.923652,"median":17.262761,"eighty":45.723812,"marketCap":4606352518},{"date":"2024-09-27","current":20.318988,"twenty":12.969689,"median":17.336586,"eighty":45.723812,"marketCap":4494560179},{"date":"2024-10-04","current":19.882515,"twenty":13.034825,"median":17.390005,"eighty":45.723812,"marketCap":4398012250},{"date":"2024-10-11","current":19.905487,"twenty":13.085684,"median":17.432343,"eighty":45.723812,"marketCap":4403093720},{"date":"2024-10-18","current":21.065587,"twenty":13.149956,"median":17.453627,"eighty":45.723812,"marketCap":4659707953},{"date":"2024-10-25","current":21.272338,"twenty":13.241043,"median":17.491286,"eighty":45.723812,"marketCap":4705441182},{"date":"2024-10-31","current":22.168257,"twenty":13.271114,"median":17.558994,"eighty":45.723812,"marketCap":4903618511},{"date":"2024-11-08","current":28.499992,"twenty":13.299542,"median":17.628588,"eighty":45.723812,"marketCap":5417848520},{"date":"2024-11-15","current":27.789837,"twenty":13.348696,"median":17.713468,"eighty":45.723812,"marketCap":5282848063},{"date":"2024-11-22","current":28.660782,"twenty":13.38546,"median":17.740821,"eighty":45.723812,"marketCap":5448414661},{"date":"2024-11-29","current":29.692517,"twenty":13.418389,"median":17.777919,"eighty":45.723812,"marketCap":5644547400},{"date":"2024-12-06","current":30.724251,"twenty":13.452105,"median":17.829515,"eighty":45.723812,"marketCap":5840680139},{"date":"2024-12-13","current":25.494815,"twenty":13.496812,"median":17.862039,"eighty":45.723812,"marketCap":5639453044},{"date":"2024-12-20","current":23.295398,"twenty":13.527836,"median":17.913764,"eighty":45.723812,"marketCap":5152941963},{"date":"2024-12-27","current":24.205104,"twenty":13.553203,"median":17.955533,"eighty":45.723812,"marketCap":5354169059},{"date":"2025-01-03","current":23.514188,"twenty":13.558184,"median":17.987334,"eighty":45.723812,"marketCap":5201338354},{"date":"2025-01-10","current":23.157214,"twenty":13.578261,"median":18.008302,"eighty":45.723812,"marketCap":5122375822},{"date":"2025-01-17","current":23.376005,"twenty":13.60374,"median":18.055521,"eighty":45.723812,"marketCap":5170772212},{"date":"2025-01-24","current":23.928738,"twenty":13.62507,"median":18.072297,"eighty":45.723812,"marketCap":5293036777},{"date":"2025-01-31","current":23.974799,"twenty":13.650051,"median":18.127308,"eighty":45.723812,"marketCap":5303225491},{"date":"2025-02-07","current":30.404498,"twenty":13.684784,"median":18.175682,"eighty":45.723812,"marketCap":5925836578},{"date":"2025-02-14","current":29.066556,"twenty":13.743406,"median":18.236076,"eighty":45.723812,"marketCap":5665071718},{"date":"2025-02-21","current":30.547404,"twenty":13.788983,"median":18.323127,"eighty":45.723812,"marketCap":5953688988},{"date":"2025-02-28","current":27.913329,"twenty":13.821493,"median":18.397353,"eighty":45.723812,"marketCap":5440307826},{"date":"2025-03-07","current":26.144174,"twenty":13.88136,"median":18.441336,"eighty":45.73297,"marketCap":5095499584},{"date":"2025-03-14","current":24.637117,"twenty":13.955633,"median":18.484339,"eighty":45.73297,"marketCap":4801774044},{"date":"2025-03-21","current":25.764134,"twenty":14.009016,"median":18.537301,"eighty":45.73297,"marketCap":5021429665},{"date":"2025-03-28","current":25.331674,"twenty":14.040034,"median":18.682243,"eighty":45.73297,"marketCap":4937143206},{"date":"2025-04-04","current":22.120986,"twenty":14.101936,"median":18.733352,"eighty":45.73297,"marketCap":4311380099},{"date":"2025-04-11","current":22.514131,"twenty":14.217356,"median":18.779845,"eighty":45.723812,"marketCap":4388004153},{"date":"2025-04-17","current":22.068566,"twenty":14.23796,"median":18.837276,"eighty":45.723812,"marketCap":4301163558},{"date":"2025-04-25","current":23.588729,"twenty":14.399424,"median":18.980866,"eighty":45.73297,"marketCap":4597443234},{"date":"2025-05-02","current":22.580552,"twenty":14.498252,"median":19.129897,"eighty":45.73297,"marketCap":4897721776},{"date":"2025-05-09","current":24.488935,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5311649968},{"date":"2025-05-16","current":25.970598,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5633022788},{"date":"2025-05-23","current":24.915654,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5404205341},{"date":"2025-05-30","current":25.342373,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5496760713},{"date":"2025-06-06","current":25.472759,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5525041521},{"date":"2025-06-13","current":26.278784,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5699868335},{"date":"2025-06-18","current":25.745386,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5584174120}],"updateTime":1750424907362}}}