US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gates Industrial Corp PLC

19.77

+0.72003.78%

Post-market: 19.770.00000.00%19:06 EDT

Volume:3.05M

Turnover:60.11M

Market Cap:5.08B

PE:23.90

High:19.93

Open:19.33

Low:19.26

Close:19.05

Loading ...

Overview Company News Filings

Gates Industrial Announces Fourth-Quarter 2024 Earnings Release Date

Gates Industrial Is Maintained at Buy by Citigroup

Gates Industrial price target lowered to $24 from $27 at Citi

UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y

MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses

GTLS Wins Global Master Goods and Services Deal From ExxonMobil

Here's Why You Should Retain GFF Stock in Your Portfolio Now

5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now

AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y

Barclays Sticks to Its Buy Rating for Gates Industrial (GTES)

Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio

Why Gates Industrial Corporation plc (NYSE:GTES) Could Be Worth Watching

Simply Wall St.

SITE's Joint Venture Partner Devil Mountain Acquires Pacific Nurseries

Crane Company Announces Divestiture of Engineered Materials Segment

RBC Bearings Gains From Strength in Aerospace Market, Risks Remain

MRC Global Authorizes $125M Worth of Share Buyback Program

Here's Why You Should Avoid Investing in Ingersoll Rand Right Now

AIT Boosts Product Portfolio With the Acquisition of Hydradyne

RBC Lowers Price Target on Gates Industrial to $24 From $26, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, F5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTES/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","market":"US","secType":"STK","nameCN":"Gates Industrial Corp PLC","latestPrice":19.77,"timestamp":1746216000000,"preClose":19.05,"halted":0,"volume":3046954,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"19:06 EDT","volume":52696,"amount":1041800.14,"timestamp":1746227186730},"delay":0,"floatShares":252556383,"shares":257098256,"eps":0.827179,"marketStatus":"Market Closed","change":0.72,"latestTime":"05-02 16:00:00 EDT","open":19.33,"high":19.925,"low":19.26,"amount":60107596.72294,"amplitude":0.034908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.827179,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516856400000,"exchange":"NYSE","adjPreClose":19.05,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.05,"latestTime":"08:40 EDT","volume":11,"amount":210.80999500000001,"timestamp":1746189658149},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"19:06 EDT","volume":52696,"amount":1041800.14,"timestamp":1746227186730},"volumeRatio":1.080779387500393,"optionData":{"bulkOrders":[{"symbol":"GTES","call":false,"expireDate":1750392000000,"strike":"18.0","timestamp":1746200389045,"price":0.5,"volume":1500,"amount":75000,"type":"+"}]},"impliedVol":0.3546,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","floatShares":252556383,"roa":"4.54%","roe":"7.02%","lyrEps":0.751106,"volumeRatio":1.080779387500393,"shares":257098256,"dividePrice":0,"high":19.925,"amplitude":0.034908,"preClose":19.05,"low":19.26,"week52Low":14.6957,"pbRate":"1.64","psRate":"1.50","week52High":23.85,"institutionHeld":0,"latestPrice":19.77,"eps":0.827179,"divideRate":0,"volume":3046954,"delay":0,"ttmEps":0.827179,"open":19.33,"prevYearClose":20.57,"prevWeekClose":17.99,"prevMonthClose":18.92,"prevQuarterClose":18.41,"fiveDayClose":17.99,"twentyDayClose":16.88,"sixtyDayClose":20.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTES\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503821236","title":"Gates Industrial Announces Fourth-Quarter 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821236","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821236?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 14, 2025 /PRNewswire/ -- Gates Industrial Corporation plc  will issue its fourth-quarter earnings release before the market opens on Thursday, February 6, 2025. Management will host a webcast and conference call on the same day at 11:00 a.m. Eastern time to discuss Gates Industrial's financial results. The conference call can be accessed as follows:. By dialing  414-4601  or +1  960-0313  and requesting the Gates Industrial Corporation Fourth-Quarter 2024 Earnings Conference Call or providing the Conference ID of 5772067.Gates is a global manufacturer of innovative, highly engineered power transmission and fluid power solutions. Gates offers a broad portfolio of products to diverse replacement channel customers, and to OEMs as specified components. Gates participates in many sectors of the industrial and consumer markets. Our products play essential roles in a diverse range of applications across a wide variety of end markets ranging from harsh and hazardous industries to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gates-industrial-announces-fourth-quarter-213000958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-announces-fourth-quarter-213000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES"],"gpt_icon":0},{"id":"2503535489","title":"Gates Industrial Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535489?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:46","pubTimestamp":1736790360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 12:46 ET (17:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2503377489","title":"Gates Industrial price target lowered to $24 from $27 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377489?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768127,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz lowered the firm’s price target on Gates Industrial (GTES) to $24 from $27 and keeps a Buy rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-lowered-to-24-from-27-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-lowered-to-24-from-27-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2502898735","title":"UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898735?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:25","pubTimestamp":1736515500,"startTime":"0","endTime":"0","summary":"UniFirst Corporation UNF reported first-quarter fiscal 2025  adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.27. The company reported adjusted earnings of $2.46 per share in the year-ago quarter. On a reported basis, the company’s earnings were $2.31 per share, up 2.2% year over year.UniFirst’s total revenues of $605 million came in line with the consensus estimate. The top line increased 1.9% year over year.UNF’s shares jumped 4.8% on the last trading day to eventually close the trading session at $214.48.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.On Jan. 7, 2025, UNF announced that the company’s board of directors has rejected Cintas Corporation’s CTAS offer to acquire the company for $275 per share. It is worth noting that Cintas’ offer was made in November and December 2024. The board, after consulting with independent advisors, concluded that the offer was not in the best interests o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifirst-q1-earnings-surpass-estimates-132500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","GHC","GHM","UNF"],"gpt_icon":0},{"id":"2502078424","title":"MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078424?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Company, Inc. MSM reported first-quarter fiscal 2025  adjusted earnings per share  of 86 cents, beating the Zacks Consensus Estimate of 73 cents.The bottom line marked a 31% plunge from earnings of $1.25 in the year-ago quarter. The downfall was attributed to lower sales, higher operating expenses and elevated interest costs.Including one-time items, MSC Industrial reported EPS of 83 cents compared with the year-ago quarter’s $1.22.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.MSC Industrial Direct Company, Inc. price-consensus-eps-surprise-chart | MSC Industrial Direct Company, Inc. Quote. MSM generated revenues of $928.5 million in the quarter under review, down 2.7% from the year-ago quarter. Revenues were impacted by weak demand, unfavorable foreign exchange impacts and negative impacts of pricing. The top line, however, surpassed the Zacks Consensus Estimate of $905 million.Average daily sales fell 2.7% year over year in the quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msm-q1-earnings-beat-dips-200000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","MSM","GHC","GTES"],"gpt_icon":0},{"id":"2502011782","title":"GTLS Wins Global Master Goods and Services Deal From ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011782","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011782?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:53","pubTimestamp":1736419980,"startTime":"0","endTime":"0","summary":"Chart Industries, Inc. GTLS has secured a global master goods and services deal from Exxon Mobil Corporation XOM to supply liquefied natural gas  equipment, technology and services.Based in Spring, TX, Exxon Mobil is involved in the exploration and production of crude oil and natural gas in the United States and globally. The company functions through various segments, such as Upstream, Energy Products, Chemical Products and Specialty Products.Per the deal, Chart Industries will provide cold boxes and its proprietary IPSMR process technology to Exxon Mobil. The two companies will create a single design and develop various versions to improve cost, schedule and quality for LNG projects worldwide. This partnership builds on GTLS’ prior work with Exxon Mobil on the Mozambique LNG project. It highlights their ongoing collaboration to enhance LNG production capabilities in many regions.Chart Industries currently carries a Zacks Rank #3 . It is likely to benefit from solid demand for its equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtls-wins-global-master-goods-105300192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2592432038.USD","LU2505996509.AUD","BK4570","LNG","LU0889566641.SGD","GHM","LU0787776722.HKD","LU0122376428.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU1150488218.USD","XOM","GTES","BK4592","GHC","LU0878866978.SGD","LU0300736492.USD","BK4585","LU1582987324.SGD","LU1929549753.HKD","LU0792757196.USD","BK4534","LU0068578508.USD","LU0795875086.SGD","LU0788109394.HKD","LU1489326972.SGD","SG9999002232.USD","LU0742534661.SGD","LU0823414478.USD","LU0433182093.SGD","LU1839511570.USD","LU0251142724.SGD","SG9999001440.SGD","LU0612318971.USD","LU0368265418.SGD","LU0300736062.USD","LU2449327464.USD","SG9999014567.USD","LU0912757837.SGD","LU0149725797.USD","LU0203347892.USD","LU0266512127.USD","LU1718418525.SGD","LU1582986433.USD","LU1732800096.USD","IE00B19Z4B17.USD","GTLS","IE00B2Q91V27.USD","IE00BFMHRM44.USD","IE000M9KFDE8.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2502601120","title":"Here's Why You Should Retain GFF Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601120?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:42","pubTimestamp":1736419320,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF is well-poised for growth in the coming quarters, courtesy of strength across the Home and Building Products  segment. The company's efforts to reward its shareholders handsomely add to its appeal.Based in New York, Griffon Corporation is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products, including garage doors, shutters, materials for disposable diapers and disposable health care products.GFF currently carries a Zacks Rank #3 . In the past year, the stock has gained 22.7% against the industry’s 9.2% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-gff-stock-104200794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","FSS","GFF","BK4149","GTES","GHC","IE0031619046.USD","GHM","BK4086","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2502151780","title":"5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502151780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502151780?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:00","pubTimestamp":1736416800,"startTime":"0","endTime":"0","summary":"Here are the parameters to screen for value stocks:EV-to-EBITDA 12 Months-Most Recent les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-enticing-ev-100000166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ENS","BK4141","BIP","BK4550","BK4115","BK4161","BK4526","GTES","BK4588","BK4096","JKS","KT","LU0541502299.USD","BK4208","BK4519","LU0541501648.USD"],"gpt_icon":0},{"id":"2502536705","title":"AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502536705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502536705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:17","pubTimestamp":1736353020,"startTime":"0","endTime":"0","summary":"The company has two reportable segments: Metal Coatings and Precoat Metals.Revenues from the Metal Coatings segment  totaled $168.6 million, up 3.3% year over year. The consensus estimate for Metal Coatings’ revenues was pegged at $169 million.Revenues from the Precoat Metals segment  totaled $235.1 million, up 7.6% year over year. The consensus estimate was pegged at $235 million.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-q3-earnings-surpass-estimate-161700500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","GHC","GTES","GHM"],"gpt_icon":0},{"id":"2501829744","title":"Barclays Sticks to Its Buy Rating for Gates Industrial (GTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501829744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501829744?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331734,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Gates Industrial (GTES – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-gates-industrial-gtes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-gates-industrial-gtes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES"],"gpt_icon":0},{"id":"2501316957","title":"Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316957","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316957?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"Lindsay Corporation LNN announced that it completed its previously announced deal to acquire a 49.9% minority interest in Pessl Instruments GmbH. This move will enhance LNN's position as an irrigation management and scheduling solution provider in the industry.Lindsay currently carries a Zacks Rank #4 .Some better-ranked stocks from the Industrial Products sector are Graham Corporation GHM, Federal Signal Corporation FSS and Gates Industrial Corporation plc GTES. GHM sports a Zacks Rank #1 , and FSS and GTES have a Zacks Rank #2  at present. You can see the complete list of today's Zacks #1 Rank stocks here.Graham delivered an average trailing four-quarter earnings surprise of 101.85%. The Zacks Consensus Estimate for GHM’s 2024 earnings is pinned at $1.03 per share, which indicates a year-over-year surge of 145.2%. The company’s shares have skyrocketed 136.8% in a year.Federal Signal delivered an average trailing four-quarter earnings surprise of 11.8%. The Zacks Consensus Estimate fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-buys-minority-interest-pessl-173200056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","LNN","FSS","LU0054578231.USD","BK4161","GTES","BK4149","GHC","GHM"],"gpt_icon":0},{"id":"2501200692","title":"Why Gates Industrial Corporation plc (NYSE:GTES) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200692?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249399,"startTime":"0","endTime":"0","summary":"Gates Industrial Corporation plc ( NYSE:GTES ), is not the largest company out there, but it led the NYSE gainers with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gtes/gates-industrial/news/why-gates-industrial-corporation-plc-nysegtes-could-be-worth-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GTES","BK4161"],"gpt_icon":0},{"id":"2501263683","title":"SITE's Joint Venture Partner Devil Mountain Acquires Pacific Nurseries","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263683","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263683?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179260,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply, Inc. SITE announced that its majority-owned joint venture, Devil Mountain Wholesale Nursery, acquired a wholesale distributor of nursery products — Pacific Nurseries. This move is in sync with SiteOne Landscape Supply and Devil Mountain’s growth strategies.Pacific Nurseries has one location in Colma, CA. This acquisition will enable SiteOne Landscape Supply and Devil Mountain to strategically expand their presence in the Bay Area. The addition of Pacific Nurseries will enhance the above-mentioned companies’ ability to serve combined customers, and provide a comprehensive range of landscape products and services across the United States and Canada.SiteOne Landscape Supply has been active on the acquisition front in the past two years. The company completed seven acquisitions in 2024 and 11 in 2023. This spree reflects its ongoing expansion strategy to broaden its presence across various markets. SiteOne Landscape Supply purchased a majority stake in Devil Mount","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sites-joint-venture-partner-devil-160100699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4149","GTES","LU1815336091.USD","BK4104","SITE","GHC","GHM","JYNT","FSS","LU0757428866.USD","LU0054578231.USD","LU2065731478.USD","BK4548","BK4161"],"gpt_icon":0},{"id":"2501263764","title":"Crane Company Announces Divestiture of Engineered Materials Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263764","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263764?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:59","pubTimestamp":1736179140,"startTime":"0","endTime":"0","summary":"CR currently carries a Zacks Rank #4 . In the past year, the stock has gained 35.4% compared with the industry’s 11.8% growth.Some better-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Generac Holdings Inc. GNRC presently carries a Zacks Rank of 2. It has a trailing four-quarter average earnings surprise of 10.8%.The Zacks Consensus Estimate for GNRC’s 2024 earnings has increased 0.6% in the past 60 days.Generac Holdings Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-company-announces-divestiture-engineered-155900316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ARKG","LU0823414478.USD","LU1878469433.USD","BK4161","GHM","BK4585","GNRC","LU2249611893.SGD","BK4588","GHC","GTES","CR"],"gpt_icon":0},{"id":"2501251469","title":"RBC Bearings Gains From Strength in Aerospace Market, Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251469?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174160,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Graham Corporation GHM presently sports a Zacks Rank #1 . It has a trailing four-quarter average earnings surprise of 101.9%. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GHM’s fiscal 2025 earnings has been stable at $1.03 per share in the past 30 days.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . It delivered a trailing four-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-gains-strength-aerospace-143600711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","LU1878469433.USD","LU2065731478.USD","GHM","LU0053671581.USD","GTES","BK4161","AIT","BK4104","RRX","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2501251186","title":"MRC Global Authorizes $125M Worth of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251186","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251186?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:18","pubTimestamp":1736173080,"startTime":"0","endTime":"0","summary":"MRC, with a $1.1 billion market capitalization, currently carries a Zacks Rank #3 . Its diverse presence across several end markets, including upstream production, midstream pipelines and industrial and energy transition, enables it to tap opportunities and neutralize operating risks associated with a single market. An increase in energy transition activities is benefiting the company’s DIET sector.However, its performance is being affected by weakness in the Gas Utilities and Production & Transmission Infrastructure  sectors. While continued customer destocking and delayed project activity are affecting the Gas Utilities sector, a decrease in rig counts in the U.S. oil field due to the widespread consolidation of producers, particularly in the Permian Basin, is ailing the PTI sector.Some better-ranked stocks from the same space are discussed below.Mueller Water Products MWA presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 42.9%. You can s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-authorizes-125m-worth-141800185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4161","LU0053671581.USD","BK4104","AIT","LU1165135440.EUR","LU1543694498.USD","LU1878469433.USD","MRC","GTES","MWA","LU0054578231.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2500147827","title":"Here's Why You Should Avoid Investing in Ingersoll Rand Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147827?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920660,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR has failed to impress investors with its recent operational performance due to rising costs and high debt levels. Also, given the company’s extensive international presence, foreign currency headwind is an added uncertainty.Based in Davidson, NC, Ingersoll Rand is a global industrial company with expertise in industrial and mission-critical flow creation technologies. IR currently carries a Zacks Rank #4 . In the past six months, the stock has declined 0.6% against the industry’s 7.4% growth.Rising Costs: Cost inflation is weighing on Ingersoll Rand’s operations. The company’s cost of sales increased 11.2% year over year in 2023 due to the rising cost of raw materials and component parts. Ingersoll Rand’s selling and administrative expenses surged 16.1% in 2023. The trend continued in the first nine months of 2024, with selling and administrative expenses increasing 7.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-ingersoll-161100032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR","BK4585","GHM","LU0823414478.USD","LU0256863902.USD","LU0417517546.SGD","GNRC","SG9999001440.SGD","BK4161","BK4096","BK4588","LU2249611893.SGD","GTES","LU1878469433.USD","LU0124384867.USD","LU1978683503.SGD","LU0256863811.USD","GHC","BK4204"],"gpt_icon":1},{"id":"2500141623","title":"AIT Boosts Product Portfolio With the Acquisition of Hydradyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141623","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141623?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:39","pubTimestamp":1735918740,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. AIT recently completed the acquisition of Hydradyne, LLC. The financial terms of the transaction have been kept under wraps.Based in Dallas, TX, Hydradyne provides various products and services, including system design, fabrication, assembly, installation, repair and support for critical stationary and mobile equipment in various industrial and commercial sectors. It employs approximately 500 personnel across 33 locations in the Southeastern United States.Some other top-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2. GTES delivered a trailing four-quarter average earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ait-boosts-product-portfolio-acquisition-153900534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4096","BK4588","BK4104","LU2249611893.SGD","AIT","LU0054578231.USD","LU0823414478.USD","LU1878469433.USD","GHC","GHM","LU0053671581.USD","GTES","BK4585","GNRC","BK4161"],"gpt_icon":0},{"id":"2500118676","title":"RBC Lowers Price Target on Gates Industrial to $24 From $26, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118676?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:55","pubTimestamp":1735908957,"startTime":"0","endTime":"0","summary":"Gates Industrial (GTES) has an average rating of overweight and mean price target of $24.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTES"],"gpt_icon":0},{"id":"2500152692","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152692","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152692?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887200,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5Jan 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and F5 on Fri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV","CYBR","MGNI","BK4585","BK4578","BK4548","PEGA","FSLY","BLUE","BX","CFLT","GGG","LXU","DDOG","CAG","LU0787776722.HKD","NOW","CZR","PODD","SIVBQ","DT","FFIV","TTD","LU1989764664.SGD","LU1169589451.USD","MMM","XMTR","CRWD","GTES","UWMC","ZETA","PANW","CARR","LU0348723411.USD","OLO","RKT","LU2125909593.SGD","IE00B3QW5Z07.USD","HAL","APD","BKR","LU0719512351.SGD","HUBS","NET","EQT","PUBM","SLB","BK4207","LC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GTES","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"GTES","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-10-30","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTES","date":"2025-05-02","current":22.580552,"percent":0.646816,"low":3.403254,"twenty":14.498252,"median":19.129897,"eighty":45.73297,"high":65.460256,"avg":25.477357,"sd":14.74312,"marketCap":4897721776},"quantilePoints":[{"date":"2020-05-08","current":23.179886,"twenty":3.83951,"median":14.636065,"eighty":31.176857,"marketCap":2596147227},{"date":"2020-05-15","current":22.298372,"twenty":3.846198,"median":14.676246,"eighty":31.119406,"marketCap":2497417713},{"date":"2020-05-22","current":24.764432,"twenty":3.853147,"median":14.751587,"eighty":30.985353,"marketCap":2773616412},{"date":"2020-05-29","current":26.088317,"twenty":3.857294,"median":14.791767,"eighty":30.878111,"marketCap":2921891503},{"date":"2020-06-05","current":29.514842,"twenty":3.858331,"median":14.836972,"eighty":30.83598,"marketCap":3305662328},{"date":"2020-06-12","current":27.256451,"twenty":3.859743,"median":14.862085,"eighty":30.795878,"marketCap":3052722466},{"date":"2020-06-19","current":27.671787,"twenty":3.861696,"median":14.977607,"eighty":30.608597,"marketCap":3099240142},{"date":"2020-06-26","current":25.595105,"twenty":3.865107,"median":15.088106,"eighty":30.533403,"marketCap":2866651763},{"date":"2020-07-02","current":25.621064,"twenty":3.86586,"median":15.138332,"eighty":30.491272,"marketCap":2869559118},{"date":"2020-07-10","current":25.802773,"twenty":3.868118,"median":15.168468,"eighty":30.445311,"marketCap":2889910601},{"date":"2020-07-17","current":27.723704,"twenty":3.874141,"median":15.208649,"eighty":30.39552,"marketCap":3105054851},{"date":"2020-07-24","current":28.164999,"twenty":3.883438,"median":15.389466,"eighty":30.257638,"marketCap":3154479882},{"date":"2020-07-31","current":27.360285,"twenty":3.892636,"median":15.545168,"eighty":30.181036,"marketCap":3064351885},{"date":"2020-08-07","current":50.167241,"twenty":3.897378,"median":16.840382,"eighty":30.445311,"marketCap":3416389133},{"date":"2020-08-14","current":52.045844,"twenty":3.900399,"median":17.005831,"eighty":30.804946,"marketCap":3544322003},{"date":"2020-08-21","current":48.971767,"twenty":3.901789,"median":17.159463,"eighty":31.142386,"marketCap":3334977307},{"date":"2020-08-28","current":50.295328,"twenty":3.902817,"median":17.327863,"eighty":31.904572,"marketCap":3425111829},{"date":"2020-09-04","current":48.929071,"twenty":3.904559,"median":17.384002,"eighty":32.601647,"marketCap":3332069742},{"date":"2020-09-11","current":47.947074,"twenty":3.906064,"median":17.998928,"eighty":32.923374,"marketCap":3265195742},{"date":"2020-09-18","current":50.508806,"twenty":3.907266,"median":18.069435,"eighty":34.084173,"marketCap":3439649655},{"date":"2020-09-25","current":46.196558,"twenty":3.910634,"median":18.128524,"eighty":34.784793,"marketCap":3145985568},{"date":"2020-10-02","current":47.904379,"twenty":3.917077,"median":18.168527,"eighty":46.025776,"marketCap":3262288176},{"date":"2020-10-09","current":50.423414,"twenty":3.924943,"median":18.250578,"eighty":46.956538,"marketCap":3433834524},{"date":"2020-10-16","current":51.789671,"twenty":3.936173,"median":18.296242,"eighty":47.477423,"marketCap":3526876611},{"date":"2020-10-23","current":50.935761,"twenty":3.940008,"median":18.353062,"eighty":47.929996,"marketCap":3468725307},{"date":"2020-10-30","current":47.392032,"twenty":3.941398,"median":18.434724,"eighty":48.117856,"marketCap":3227397394},{"date":"2020-11-06","current":46.994787,"twenty":3.947651,"median":18.530329,"eighty":48.117856,"marketCap":3501111612},{"date":"2020-11-13","current":49.766074,"twenty":3.955295,"median":18.624872,"eighty":48.826602,"marketCap":3707572512},{"date":"2020-11-20","current":50.312525,"twenty":3.96016,"median":18.823853,"eighty":49.085309,"marketCap":3748283112},{"date":"2020-11-27","current":52.147039,"twenty":3.966129,"median":18.847501,"eighty":49.210862,"marketCap":3884954413},{"date":"2020-12-04","current":51.132202,"twenty":3.975014,"median":18.882974,"eighty":49.586582,"marketCap":3809349013},{"date":"2020-12-11","current":51.795749,"twenty":3.983128,"median":18.908499,"eighty":50.030616,"marketCap":3858783313},{"date":"2020-12-18","current":51.717685,"twenty":3.99004,"median":18.948936,"eighty":50.201398,"marketCap":3852967513},{"date":"2020-12-24","current":51.093169,"twenty":3.995599,"median":18.984395,"eighty":50.234461,"marketCap":3806441113},{"date":"2020-12-31","current":49.805106,"twenty":4.001157,"median":19.001214,"eighty":50.242267,"marketCap":3710480412},{"date":"2021-01-08","current":53.786392,"twenty":4.016445,"median":19.01486,"eighty":50.298767,"marketCap":4007086213},{"date":"2021-01-15","current":56.596712,"twenty":4.033818,"median":19.026678,"eighty":50.380719,"marketCap":4216455014},{"date":"2021-01-22","current":57.80671,"twenty":4.040584,"median":19.060706,"eighty":50.403719,"marketCap":4306599914},{"date":"2021-01-29","current":55.113487,"twenty":4.047825,"median":19.131278,"eighty":50.73573,"marketCap":4105954814},{"date":"2021-02-05","current":59.992514,"twenty":4.053274,"median":19.161708,"eighty":50.913109,"marketCap":4469442315},{"date":"2021-02-12","current":59.709131,"twenty":4.058833,"median":19.273167,"eighty":51.058021,"marketCap":4740904992},{"date":"2021-02-19","current":62.236695,"twenty":4.085226,"median":19.438703,"eighty":51.101193,"marketCap":4941593608},{"date":"2021-02-26","current":54.947053,"twenty":4.124828,"median":19.47448,"eighty":51.202933,"marketCap":4362796005},{"date":"2021-03-05","current":58.866609,"twenty":4.136661,"median":19.976174,"eighty":51.487878,"marketCap":4674008786},{"date":"2021-03-12","current":60.661546,"twenty":4.165844,"median":20.593314,"eighty":51.670846,"marketCap":4816526789},{"date":"2021-03-19","current":61.504068,"twenty":4.198503,"median":20.969515,"eighty":51.789671,"marketCap":4883422994},{"date":"2021-03-26","current":59.525974,"twenty":4.218657,"median":21.108597,"eighty":51.99461,"marketCap":4726362338},{"date":"2021-04-01","current":59.892288,"twenty":4.264278,"median":21.176843,"eighty":52.143878,"marketCap":4755447645},{"date":"2021-04-09","current":61.943644,"twenty":4.3428,"median":21.210455,"eighty":52.560781,"marketCap":4918325362},{"date":"2021-04-16","current":63.115848,"twenty":4.368979,"median":21.340589,"eighty":53.606844,"marketCap":5011398344},{"date":"2021-04-23","current":63.70195,"twenty":4.406019,"median":21.545987,"eighty":54.270391,"marketCap":5057934835},{"date":"2021-04-30","current":63.352542,"twenty":4.41959,"median":21.569954,"eighty":55.666005,"marketCap":5030191821},{"date":"2021-05-07","current":64.527777,"twenty":4.422328,"median":21.641854,"eighty":56.545179,"marketCap":5123505525},{"date":"2021-05-14","current":46.852471,"twenty":4.434768,"median":21.707762,"eighty":56.32032,"marketCap":5205309578},{"date":"2021-05-21","current":45.618821,"twenty":4.447916,"median":21.857553,"eighty":56.242168,"marketCap":5068251007},{"date":"2021-05-28","current":47.666156,"twenty":4.456282,"median":21.947428,"eighty":56.126583,"marketCap":5295709913},{"date":"2021-06-04","current":49.34602,"twenty":4.478414,"median":22.156866,"eighty":55.716312,"marketCap":5482342861},{"date":"2021-06-11","current":48.374849,"twenty":4.485494,"median":22.298372,"eighty":55.464777,"marketCap":5374445688},{"date":"2021-06-18","current":44.857632,"twenty":4.499391,"median":22.480685,"eighty":55.113487,"marketCap":4983682952},{"date":"2021-06-25","current":47.272438,"twenty":4.524956,"median":22.609875,"eighty":54.947053,"marketCap":5251967815},{"date":"2021-07-02","current":46.957463,"twenty":4.548281,"median":22.900101,"eighty":54.332843,"marketCap":5216974137},{"date":"2021-07-09","current":47.24619,"twenty":4.549631,"median":22.983984,"eighty":54.083037,"marketCap":5249051676},{"date":"2021-07-16","current":45.986291,"twenty":4.551728,"median":23.043901,"eighty":53.895683,"marketCap":5109076964},{"date":"2021-07-23","current":47.61366,"twenty":4.562758,"median":23.13586,"eighty":53.802005,"marketCap":5289877633},{"date":"2021-07-30","current":47.534916,"twenty":4.576585,"median":23.211667,"eighty":53.755166,"marketCap":5281129214},{"date":"2021-08-06","current":48.873558,"twenty":4.58249,"median":23.379434,"eighty":53.185296,"marketCap":5429852344},{"date":"2021-08-13","current":21.154364,"twenty":4.586378,"median":23.211667,"eighty":53.013554,"marketCap":4873965440},{"date":"2021-08-20","current":20.368992,"twenty":4.590265,"median":23.13586,"eighty":52.886797,"marketCap":4693015825},{"date":"2021-08-27","current":21.458379,"twenty":4.591043,"median":23.043901,"eighty":52.663753,"marketCap":4944010452},{"date":"2021-09-03","current":21.027691,"twenty":4.600373,"median":22.983984,"eighty":52.396845,"marketCap":4844780018},{"date":"2021-09-10","current":21.623053,"twenty":4.605037,"median":22.900101,"eighty":52.318781,"marketCap":4981951501},{"date":"2021-09-17","current":20.571669,"twenty":4.606896,"median":22.687105,"eighty":52.251243,"marketCap":4739712500},{"date":"2021-09-24","current":20.926353,"twenty":4.613792,"median":22.583917,"eighty":52.174874,"marketCap":4821431681},{"date":"2021-10-01","current":21.129029,"twenty":4.620587,"median":22.408785,"eighty":52.137557,"marketCap":4868128356},{"date":"2021-10-08","current":20.888351,"twenty":4.629139,"median":22.287671,"eighty":52.093879,"marketCap":4812676054},{"date":"2021-10-15","current":20.837682,"twenty":4.644113,"median":22.145153,"eighty":52.055096,"marketCap":4801001886},{"date":"2021-10-22","current":21.268369,"twenty":4.654671,"median":21.899494,"eighty":51.968992,"marketCap":4900232320},{"date":"2021-10-29","current":20.825015,"twenty":4.666458,"median":21.84557,"eighty":51.914811,"marketCap":4798083343},{"date":"2021-11-05","current":23.016455,"twenty":4.672939,"median":21.860642,"eighty":51.842588,"marketCap":5302991141},{"date":"2021-11-12","current":19.3984,"twenty":4.677517,"median":21.775061,"eighty":51.792102,"marketCap":5018366208},{"date":"2021-11-19","current":18.348923,"twenty":4.682303,"median":21.724722,"eighty":51.789671,"marketCap":4746866465},{"date":"2021-11-26","current":18.46177,"twenty":4.683858,"median":21.677804,"eighty":51.776489,"marketCap":4776059986},{"date":"2021-12-03","current":18.416632,"twenty":4.684341,"median":21.623053,"eighty":51.756717,"marketCap":4764382578},{"date":"2021-12-10","current":18.055521,"twenty":4.714773,"median":21.569954,"eighty":51.741104,"marketCap":4670963312},{"date":"2021-12-17","current":17.389724,"twenty":4.795297,"median":21.545987,"eighty":51.670846,"marketCap":4498721539},{"date":"2021-12-23","current":17.412293,"twenty":4.849167,"median":21.483713,"eighty":51.595709,"marketCap":4504560244},{"date":"2021-12-31","current":17.953959,"twenty":4.859274,"median":21.359957,"eighty":51.559116,"marketCap":4644689143},{"date":"2022-01-07","current":18.473055,"twenty":4.881044,"median":21.331706,"eighty":51.490803,"marketCap":4778979338},{"date":"2022-01-14","current":18.721318,"twenty":4.908256,"median":21.281354,"eighty":51.489341,"marketCap":4843205084},{"date":"2022-01-21","current":17.592848,"twenty":4.917586,"median":21.243035,"eighty":51.483491,"marketCap":4551269877},{"date":"2022-01-28","current":17.231738,"twenty":4.917586,"median":21.210455,"eighty":51.448107,"marketCap":4457850610},{"date":"2022-02-04","current":17.310731,"twenty":4.917586,"median":21.189084,"eighty":51.28833,"marketCap":4478286075},{"date":"2022-02-11","current":14.69968,"twenty":4.917586,"median":21.154364,"eighty":51.210266,"marketCap":4367274996},{"date":"2022-02-18","current":15.111546,"twenty":4.948685,"median":21.121809,"eighty":51.191934,"marketCap":4489640272},{"date":"2022-02-25","current":15.454767,"twenty":4.949598,"median":21.10315,"eighty":51.144148,"marketCap":4591611336},{"date":"2022-03-04","current":14.925226,"twenty":4.967573,"median":21.065693,"eighty":51.111675,"marketCap":4434284552},{"date":"2022-03-11","current":15.042902,"twenty":4.97512,"median":21.027691,"eighty":51.106543,"marketCap":4469246059},{"date":"2022-03-18","current":15.925471,"twenty":4.985227,"median":21.027691,"eighty":51.095844,"marketCap":4731457367},{"date":"2022-03-25","current":14.925226,"twenty":4.999999,"median":20.980238,"eighty":51.093169,"marketCap":4434284552},{"date":"2022-04-01","current":14.572198,"twenty":5.012439,"median":20.958805,"eighty":51.069711,"marketCap":4329400029},{"date":"2022-04-08","current":12.99338,"twenty":5.017881,"median":20.913685,"eighty":51.056079,"marketCap":3860333135},{"date":"2022-04-14","current":12.954154,"twenty":5.023324,"median":20.907352,"eighty":51.030718,"marketCap":3848679299},{"date":"2022-04-22","current":13.032605,"twenty":5.031098,"median":20.888351,"eighty":50.993116,"marketCap":3871986971},{"date":"2022-04-29","current":12.084671,"twenty":5.043538,"median":20.844016,"eighty":50.952839,"marketCap":3590355719},{"date":"2022-05-06","current":13.556656,"twenty":5.054423,"median":20.79968,"eighty":50.913109,"marketCap":3534220309},{"date":"2022-05-13","current":13.394625,"twenty":5.062198,"median":20.715758,"eighty":50.869425,"marketCap":3491978632},{"date":"2022-05-20","current":13.308208,"twenty":5.069973,"median":20.635005,"eighty":50.85037,"marketCap":3469449737},{"date":"2022-05-27","current":14.042752,"twenty":5.075415,"median":20.597003,"eighty":50.832114,"marketCap":3660945340},{"date":"2022-06-03","current":13.772699,"twenty":5.078525,"median":20.565335,"eighty":50.763802,"marketCap":3590542545},{"date":"2022-06-10","current":12.919331,"twenty":5.091742,"median":20.533667,"eighty":50.62644,"marketCap":3368069712},{"date":"2022-06-17","current":11.817516,"twenty":5.108069,"median":20.394326,"eighty":50.531553,"marketCap":3080826309},{"date":"2022-06-24","current":11.968745,"twenty":5.110402,"median":20.343657,"eighty":50.491728,"marketCap":3120251874},{"date":"2022-07-01","current":11.860724,"twenty":5.125174,"median":20.216985,"eighty":50.416849,"marketCap":3092090756},{"date":"2022-07-08","current":11.968745,"twenty":5.146944,"median":20.05231,"eighty":50.390589,"marketCap":3120251874},{"date":"2022-07-15","current":11.774307,"twenty":5.166381,"median":19.796425,"eighty":50.390589,"marketCap":3069561862},{"date":"2022-07-22","current":12.595268,"twenty":5.170268,"median":19.452119,"eighty":50.380719,"marketCap":3283586358},{"date":"2022-07-29","current":13.286603,"twenty":5.193593,"median":19.435479,"eighty":50.380719,"marketCap":3463817514},{"date":"2022-08-05","current":15.630521,"twenty":5.19748,"median":19.3984,"eighty":50.380719,"marketCap":3390260048},{"date":"2022-08-12","current":16.333309,"twenty":5.232467,"median":19.313215,"eighty":50.312525,"marketCap":3542694721},{"date":"2022-08-19","current":15.65655,"twenty":5.286891,"median":19.195276,"eighty":50.312525,"marketCap":3395905776},{"date":"2022-08-26","current":14.615383,"twenty":5.303385,"median":19.149014,"eighty":50.295328,"marketCap":3170076631},{"date":"2022-09-02","current":14.016712,"twenty":5.314575,"median":19.10763,"eighty":50.295328,"marketCap":3040224872},{"date":"2022-09-09","current":15.096923,"twenty":5.326637,"median":19.05928,"eighty":50.27786,"marketCap":3274522611},{"date":"2022-09-16","current":14.133843,"twenty":5.335872,"median":19.026678,"eighty":50.242267,"marketCap":3065630651},{"date":"2022-09-23","current":12.871428,"twenty":5.343647,"median":19.01486,"eighty":50.214842,"marketCap":2791812812},{"date":"2022-09-30","current":12.702239,"twenty":5.348312,"median":19.001214,"eighty":50.209937,"marketCap":2755115576},{"date":"2022-10-07","current":13.001574,"twenty":5.358419,"median":18.977566,"eighty":50.17578,"marketCap":2820041455},{"date":"2022-10-14","current":13.248851,"twenty":5.364174,"median":18.943953,"eighty":50.158565,"marketCap":2873675877},{"date":"2022-10-21","current":13.860537,"twenty":5.36503,"median":18.908499,"eighty":50.156396,"marketCap":3006350500},{"date":"2022-10-28","current":14.771558,"twenty":5.377157,"median":18.882974,"eighty":50.12517,"marketCap":3203951003},{"date":"2022-11-04","current":14.861962,"twenty":5.388243,"median":18.847501,"eighty":50.054797,"marketCap":2951585706},{"date":"2022-11-11","current":16.952592,"twenty":5.410439,"median":18.835612,"eighty":50.039155,"marketCap":3366784844},{"date":"2022-11-18","current":16.426379,"twenty":5.435667,"median":18.789027,"eighty":50.008045,"marketCap":3262278939},{"date":"2022-11-25","current":16.582821,"twenty":5.458371,"median":18.766457,"eighty":49.997982,"marketCap":3293348262},{"date":"2022-12-02","current":16.483267,"twenty":5.473456,"median":18.721318,"eighty":49.951905,"marketCap":3273576874},{"date":"2022-12-09","current":15.501951,"twenty":5.522807,"median":18.624872,"eighty":49.851945,"marketCap":3078687483},{"date":"2022-12-16","current":15.743725,"twenty":5.561804,"median":18.576194,"eighty":49.781687,"marketCap":3126703710},{"date":"2022-12-23","current":15.871722,"twenty":5.569372,"median":18.506909,"eighty":49.673749,"marketCap":3152124065},{"date":"2022-12-30","current":16.227272,"twenty":5.577781,"median":18.495624,"eighty":49.560965,"marketCap":3222736164},{"date":"2023-01-06","current":17.649469,"twenty":5.615622,"median":18.46177,"eighty":49.458496,"marketCap":3505184557},{"date":"2023-01-13","current":18.104572,"twenty":6.867026,"median":18.437494,"eighty":49.356026,"marketCap":3595568042},{"date":"2023-01-20","current":17.720579,"twenty":11.428639,"median":18.428815,"eighty":49.356026,"marketCap":3519306976},{"date":"2023-01-27","current":18.517009,"twenty":11.545302,"median":18.416632,"eighty":49.176705,"marketCap":3677478076},{"date":"2023-02-03","current":19.38455,"twenty":11.545302,"median":18.353062,"eighty":49.005923,"marketCap":3849771596},{"date":"2023-02-10","current":17.75232,"twenty":11.545302,"median":18.348923,"eighty":48.596046,"marketCap":3919712348},{"date":"2023-02-17","current":18.123494,"twenty":11.545302,"median":18.281215,"eighty":48.180218,"marketCap":4001667400},{"date":"2023-02-24","current":18.072297,"twenty":11.545302,"median":18.236076,"eighty":47.968838,"marketCap":3990363255},{"date":"2023-03-03","current":18.443471,"twenty":11.545302,"median":18.187489,"eighty":47.820849,"marketCap":4072318308},{"date":"2023-03-10","current":17.240357,"twenty":11.545302,"median":18.16146,"eighty":47.666156,"marketCap":3806670896},{"date":"2023-03-17","current":16.728394,"twenty":11.545302,"median":18.123494,"eighty":47.650407,"marketCap":3693629444},{"date":"2023-03-24","current":16.830787,"twenty":11.545302,"median":18.072297,"eighty":47.650407,"marketCap":3716237734},{"date":"2023-03-31","current":17.777919,"twenty":11.584189,"median":18.059498,"eighty":47.645158,"marketCap":3925364420},{"date":"2023-04-06","current":16.638801,"twenty":11.584189,"median":18.040788,"eighty":47.645158,"marketCap":3673847190},{"date":"2023-04-14","current":17.099567,"twenty":11.545302,"median":17.998928,"eighty":47.650407,"marketCap":3775584496},{"date":"2023-04-21","current":16.971577,"twenty":11.545302,"median":17.953959,"eighty":47.650407,"marketCap":3747324133},{"date":"2023-04-28","current":17.035161,"twenty":11.545302,"median":17.897535,"eighty":47.650407,"marketCap":3761363654},{"date":"2023-05-05","current":18.127308,"twenty":11.545302,"median":17.848577,"eighty":47.624159,"marketCap":3920936657},{"date":"2023-05-12","current":17.934624,"twenty":11.545302,"median":17.848577,"eighty":47.4975,"marketCap":3879259130},{"date":"2023-05-19","current":15.733976,"twenty":11.467527,"median":17.829827,"eighty":47.429925,"marketCap":3403258928},{"date":"2023-05-24","current":14.024458,"twenty":11.467527,"median":17.795973,"eighty":47.372179,"marketCap":3033490273},{"date":"2023-06-02","current":14.59614,"twenty":8.007429,"median":17.762119,"eighty":47.219136,"marketCap":3157145124},{"date":"2023-06-09","current":15.58138,"twenty":6.867026,"median":17.72365,"eighty":47.101631,"marketCap":3370252419},{"date":"2023-06-16","current":15.958447,"twenty":6.867026,"median":17.629506,"eighty":46.992572,"marketCap":3451812002},{"date":"2023-06-23","current":15.812485,"twenty":5.698873,"median":17.491286,"eighty":46.840086,"marketCap":3420240551},{"date":"2023-06-29","current":16.043591,"twenty":5.671123,"median":17.434863,"eighty":46.38001,"marketCap":3470228682},{"date":"2023-07-07","current":15.775995,"twenty":5.587872,"median":17.401008,"eighty":46.22115,"marketCap":3412347688},{"date":"2023-07-14","current":16.663927,"twenty":5.587872,"median":17.366488,"eighty":46.038787,"marketCap":3604407349},{"date":"2023-07-20","current":16.517965,"twenty":5.581145,"median":17.326233,"eighty":45.803782,"marketCap":3572835898},{"date":"2023-07-28","current":16.32335,"twenty":5.577781,"median":17.240357,"eighty":45.566325,"marketCap":3530740630},{"date":"2023-08-04","current":16.250369,"twenty":5.577781,"median":17.176362,"eighty":45.303846,"marketCap":3514954904},{"date":"2023-08-11","current":13.60374,"twenty":5.577781,"median":17.099567,"eighty":45.303846,"marketCap":3103013190},{"date":"2023-08-18","current":13.372187,"twenty":5.577781,"median":17.022773,"eighty":45.303846,"marketCap":3050195944},{"date":"2023-08-25","current":13.638473,"twenty":5.577781,"median":16.971577,"eighty":45.303846,"marketCap":3110935777},{"date":"2023-09-01","current":14.217356,"twenty":5.577781,"median":16.952592,"eighty":45.303846,"marketCap":3242978892},{"date":"2023-09-08","current":13.545852,"twenty":5.577781,"median":16.881983,"eighty":45.303846,"marketCap":3089808879},{"date":"2023-09-15","current":13.337454,"twenty":5.577781,"median":16.805189,"eighty":45.303846,"marketCap":3042273358},{"date":"2023-09-22","current":13.441653,"twenty":5.574418,"median":16.651818,"eighty":45.303846,"marketCap":3066041118},{"date":"2023-09-29","current":13.55743,"twenty":5.574418,"median":16.600076,"eighty":45.303846,"marketCap":3092449741},{"date":"2023-10-05","current":13.256411,"twenty":5.571054,"median":16.582821,"eighty":45.303846,"marketCap":3023787322},{"date":"2023-10-12","current":13.256411,"twenty":5.568531,"median":16.521949,"eighty":45.414088,"marketCap":3023787322},{"date":"2023-10-20","current":12.828038,"twenty":5.56769,"median":16.469045,"eighty":45.450835,"marketCap":2926075417},{"date":"2023-11-03","current":12.885926,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2939279728},{"date":"2023-11-10","current":11.5839,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2952736171},{"date":"2023-11-17","current":12.340273,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3145535581},{"date":"2023-11-24","current":12.671834,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3230050391},{"date":"2023-12-01","current":12.702917,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3237973655},{"date":"2023-12-08","current":12.692556,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3235332567},{"date":"2023-12-15","current":13.044839,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3325129552},{"date":"2023-12-21","current":13.096646,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3338334991},{"date":"2023-12-29","current":13.956631,"twenty":5.554236,"median":16.426379,"eighty":45.618821,"marketCap":3557545280},{"date":"2024-01-05","current":13.480013,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3436055240},{"date":"2024-01-12","current":14.02916,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3576032894},{"date":"2024-01-19","current":13.562903,"twenty":5.522807,"median":16.454823,"eighty":45.650319,"marketCap":3457183943},{"date":"2024-01-26","current":13.469651,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3433414153},{"date":"2024-02-02","current":13.697599,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3491518084},{"date":"2024-02-09","current":14.217782,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3311321331},{"date":"2024-02-16","current":15.284399,"twenty":5.538522,"median":16.390022,"eighty":45.63457,"marketCap":3559736498},{"date":"2024-02-23","current":16.271587,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":3789652664},{"date":"2024-03-01","current":16.702773,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":3890075817},{"date":"2024-03-08","current":17.54245,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4085636694},{"date":"2024-03-15","current":19.426051,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4524327309},{"date":"2024-03-22","current":20.07283,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4674962038},{"date":"2024-03-28","current":20.129565,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4688175611},{"date":"2024-04-05","current":19.596256,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4563968027},{"date":"2024-04-12","current":19.766461,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4603608746},{"date":"2024-04-19","current":19.494133,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4540183596},{"date":"2024-04-26","current":19.800502,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4611536889},{"date":"2024-05-03","current":17.453627,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4302319096},{"date":"2024-05-10","current":17.729322,"twenty":5.587872,"median":16.383713,"eighty":45.618821,"marketCap":4370277963},{"date":"2024-05-17","current":18.450371,"twenty":11.656429,"median":16.453139,"eighty":45.618821,"marketCap":4548016541},{"date":"2024-05-24","current":18.641237,"twenty":11.731099,"median":16.469045,"eighty":45.618821,"marketCap":4595064988},{"date":"2024-05-31","current":18.323127,"twenty":11.752703,"median":16.493638,"eighty":45.618821,"marketCap":4516650910},{"date":"2024-06-07","current":17.421816,"twenty":11.785109,"median":16.568599,"eighty":45.618821,"marketCap":4294477688},{"date":"2024-06-14","current":17.538456,"twenty":11.951462,"median":16.593995,"eighty":45.63457,"marketCap":4323229516},{"date":"2024-06-21","current":17.209743,"twenty":12.099372,"median":16.627436,"eighty":45.650319,"marketCap":4242201636},{"date":"2024-06-28","current":16.711371,"twenty":12.215938,"median":16.672003,"eighty":45.697565,"marketCap":4119352913},{"date":"2024-07-05","current":16.637145,"twenty":12.309189,"median":16.688338,"eighty":45.697565,"marketCap":4101056295},{"date":"2024-07-12","current":16.881029,"twenty":12.406929,"median":16.699685,"eighty":45.697565,"marketCap":4161173755},{"date":"2024-07-15","current":16.987066,"twenty":12.445975,"median":16.707072,"eighty":45.697565,"marketCap":4187311781},{"date":"2024-08-02","current":20.981055,"twenty":12.599589,"median":16.82759,"eighty":45.723812,"marketCap":4641009315},{"date":"2024-08-09","current":19.538164,"twenty":12.633722,"median":16.894782,"eighty":45.723812,"marketCap":4321841820},{"date":"2024-08-16","current":20.29509,"twenty":12.665617,"median":16.971577,"eighty":45.723812,"marketCap":4489273949},{"date":"2024-08-23","current":20.732688,"twenty":12.696429,"median":17.008273,"eighty":45.723812,"marketCap":4586070648},{"date":"2024-08-30","current":20.502766,"twenty":12.766185,"median":17.06117,"eighty":45.723812,"marketCap":4535211939},{"date":"2024-09-06","current":19.147401,"twenty":12.8373,"median":17.099567,"eighty":45.723812,"marketCap":4235405211},{"date":"2024-09-13","current":19.446041,"twenty":12.875704,"median":17.20196,"eighty":45.723812,"marketCap":4301464321},{"date":"2024-09-20","current":20.824378,"twenty":12.923652,"median":17.262761,"eighty":45.723812,"marketCap":4606352518},{"date":"2024-09-27","current":20.318988,"twenty":12.969689,"median":17.336586,"eighty":45.723812,"marketCap":4494560179},{"date":"2024-10-04","current":19.882515,"twenty":13.034825,"median":17.390005,"eighty":45.723812,"marketCap":4398012250},{"date":"2024-10-11","current":19.905487,"twenty":13.085684,"median":17.432343,"eighty":45.723812,"marketCap":4403093720},{"date":"2024-10-18","current":21.065587,"twenty":13.149956,"median":17.453627,"eighty":45.723812,"marketCap":4659707953},{"date":"2024-10-25","current":21.272338,"twenty":13.241043,"median":17.491286,"eighty":45.723812,"marketCap":4705441182},{"date":"2024-10-31","current":22.168257,"twenty":13.271114,"median":17.558994,"eighty":45.723812,"marketCap":4903618511},{"date":"2024-11-08","current":28.499992,"twenty":13.299542,"median":17.628588,"eighty":45.723812,"marketCap":5417848520},{"date":"2024-11-15","current":27.789837,"twenty":13.348696,"median":17.713468,"eighty":45.723812,"marketCap":5282848063},{"date":"2024-11-22","current":28.660782,"twenty":13.38546,"median":17.740821,"eighty":45.723812,"marketCap":5448414661},{"date":"2024-11-29","current":29.692517,"twenty":13.418389,"median":17.777919,"eighty":45.723812,"marketCap":5644547400},{"date":"2024-12-06","current":30.724251,"twenty":13.452105,"median":17.829515,"eighty":45.723812,"marketCap":5840680139},{"date":"2024-12-13","current":25.494815,"twenty":13.496812,"median":17.862039,"eighty":45.723812,"marketCap":5639453044},{"date":"2024-12-20","current":23.295398,"twenty":13.527836,"median":17.913764,"eighty":45.723812,"marketCap":5152941963},{"date":"2024-12-27","current":24.205104,"twenty":13.553203,"median":17.955533,"eighty":45.723812,"marketCap":5354169059},{"date":"2025-01-03","current":23.514188,"twenty":13.558184,"median":17.987334,"eighty":45.723812,"marketCap":5201338354},{"date":"2025-01-10","current":23.157214,"twenty":13.578261,"median":18.008302,"eighty":45.723812,"marketCap":5122375822},{"date":"2025-01-17","current":23.376005,"twenty":13.60374,"median":18.055521,"eighty":45.723812,"marketCap":5170772212},{"date":"2025-01-24","current":23.928738,"twenty":13.62507,"median":18.072297,"eighty":45.723812,"marketCap":5293036777},{"date":"2025-01-31","current":23.974799,"twenty":13.650051,"median":18.127308,"eighty":45.723812,"marketCap":5303225491},{"date":"2025-02-07","current":30.404498,"twenty":13.684784,"median":18.175682,"eighty":45.723812,"marketCap":5925836578},{"date":"2025-02-14","current":29.066556,"twenty":13.743406,"median":18.236076,"eighty":45.723812,"marketCap":5665071718},{"date":"2025-02-21","current":30.547404,"twenty":13.788983,"median":18.323127,"eighty":45.723812,"marketCap":5953688988},{"date":"2025-02-28","current":27.913329,"twenty":13.821493,"median":18.397353,"eighty":45.723812,"marketCap":5440307826},{"date":"2025-03-07","current":26.144174,"twenty":13.88136,"median":18.441336,"eighty":45.73297,"marketCap":5095499584},{"date":"2025-03-14","current":24.637117,"twenty":13.955633,"median":18.484339,"eighty":45.73297,"marketCap":4801774044},{"date":"2025-03-21","current":25.764134,"twenty":14.009016,"median":18.537301,"eighty":45.73297,"marketCap":5021429665},{"date":"2025-03-28","current":25.331674,"twenty":14.040034,"median":18.682243,"eighty":45.73297,"marketCap":4937143206},{"date":"2025-04-04","current":22.120986,"twenty":14.101936,"median":18.733352,"eighty":45.73297,"marketCap":4311380099},{"date":"2025-04-11","current":22.514131,"twenty":14.217356,"median":18.779845,"eighty":45.723812,"marketCap":4388004153},{"date":"2025-04-17","current":22.068566,"twenty":14.23796,"median":18.837276,"eighty":45.723812,"marketCap":4301163558},{"date":"2025-04-25","current":23.588729,"twenty":14.399424,"median":18.980866,"eighty":45.73297,"marketCap":4597443234},{"date":"2025-05-02","current":22.580552,"twenty":14.498252,"median":19.129897,"eighty":45.73297,"marketCap":4897721776}],"updateTime":1746321856419}}}