US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gates Industrial Corp PLC

20.10

+0.10000.50%

Pre-market: 20.230.1265+0.63%08:00 EDT

Volume:1.81M

Turnover:36.32M

Market Cap:5.17B

PE:24.30

High:20.19

Open:19.84

Low:19.72

Close:20.00

Loading ...

Overview Company News Filings

Three Reasons Why GTES is Risky and One Stock to Buy Instead

Amcor Liquidates its 50% Stake in BCNA JV for $122 Million

S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag

Gates Industrial Corporation plc (GTES): A Bull Case Theory

UBS Raises Price Target on Gates Industrial to $27 From $22, Keeps Buy Rating

MT Newswires Live

Has Gates Industrial (GTES) Outpaced Other Industrial Products Stocks This Year?

Gates Industrial (GTES) Upgraded to Buy: Here's What You Should Know

Gates Industrial's (NYSE:GTES) investors will be pleased with their favorable 76% return over the last year

Simply Wall St.

RBC Raises Price Target on Gates Industrial to $26 From $22, Keeps Outperform Rating

MT Newswires Live

Gates Industrial Is Maintained at Buy by Citigroup

Gates Industrial price target raised to $27 from $24 at Citi

Can Mixed Fundamentals Have A Negative Impact on Gates Industrial Corporation plc (NYSE:GTES) Current Share Price Momentum?

Simply Wall St.

Gates Industrial Is Maintained at Buy by Jefferies

Gates Industrial price target raised to $26 from $23 at Jefferies

Gates Industrial (GTES) Gets a Buy from Jefferies

Barclays Upgrades Gates Industrial to Overweight From Equalweight, Adjusts Price Target to $25 From $21

MT Newswires Live

Gates Industrial Corp. Plc : Barclays Raises Target Price to $25 From $21

THOMSON REUTERS

Gates Industrial upgraded to Overweight from Equal Weight at Barclays

Reflecting On Engineered Components and Systems Stocks’ Q3 Earnings: Gates Industrial Corporation (NYSE:GTES)

How Should You Play Gates Stock as It Hits a New 52-Week High?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTES/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","market":"US","secType":"STK","nameCN":"Gates Industrial Corp PLC","latestPrice":20.1,"timestamp":1746561600000,"preClose":20,"halted":0,"volume":1807947,"hourTrading":{"tag":"盘前","latestPrice":20.2265,"preClose":20.1,"latestTime":"08:00 EDT","volume":1,"amount":20.2265,"timestamp":1746619200125},"delay":0,"floatShares":252545611,"shares":257098256,"eps":0.827179,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-07 08:28:18 EDT","open":19.84,"high":20.19,"low":19.72,"amount":36317545.972675,"amplitude":0.0235,"askPrice":21,"askSize":10,"bidPrice":13.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.827179,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1516856400000,"exchange":"NYSE","adjPreClose":20.1,"preHourTrading":{"tag":"盘前","latestPrice":20.2265,"preClose":20.1,"latestTime":"08:00 EDT","volume":1,"amount":20.2265,"timestamp":1746619200125},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"16:05 EDT","volume":295195,"amount":5933419.5,"timestamp":1746561912679},"volumeRatio":0.5915881551107633,"impliedVol":0.3516,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","floatShares":252545611,"roa":"4.54%","roe":"7.02%","lyrEps":0.751106,"volumeRatio":0.5915881551107633,"shares":257098256,"dividePrice":0,"high":20.19,"amplitude":0.0235,"preClose":20,"low":19.72,"week52Low":14.6957,"pbRate":"1.67","psRate":"1.52","week52High":23.85,"institutionHeld":0,"latestPrice":20.1,"committee":0.818182,"eps":0.827179,"divideRate":0,"volume":1807947,"delay":0,"ttmEps":0.827179,"open":19.84,"prevYearClose":20.57,"prevWeekClose":19.77,"prevMonthClose":18.92,"prevQuarterClose":18.41,"fiveDayClose":17.98,"twentyDayClose":16.04,"sixtyDayClose":22.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTES\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500982327","title":"Three Reasons Why GTES is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500982327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500982327?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:03","pubTimestamp":1735722233,"startTime":"0","endTime":"0","summary":"Over the past six months, Gates Industrial Corporation has been a great trade, beating the S&P 500 by 25.5%. Its stock price has climbed to $20.57, representing a healthy 33% increase. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Gates Industrial Corporation, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're cautious about Gates Industrial Corporation. Here are three reasons why GTES doesn't excite us and a stock we'd rather own.Why Do We Think Gates Industrial Corporation Will Underperform?Helping create one of the most memorable moments for the iconic “Jurassic Park” film, Gates  offers power transmission and fluid transfer equipment for various industries.We cheer for all companies making their customers lives easier, but in the case of Gates Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-gtes-risky-090353534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2495461318","title":"Amcor Liquidates its 50% Stake in BCNA JV for $122 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495461318","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495461318?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:30","pubTimestamp":1735648200,"startTime":"0","endTime":"0","summary":"Amcor AMCR has sold its 50% stake in Bericap North America  for $122 million. It plans to use the money to reduce debt.BCNA, founded in 1997, is a 50/50 joint venture  between Amcor Rigid Packaging and Germany-based Bericap. It manufactures closures for the beverage, food and industrial end industries in three plants in the United States, Canada and Mexico.While Amcor continues to operate in the closures market as a category of interest, it is committed to maintaining its conservative capital allocation approach.The JV’s total sales in fiscal 2024 were approximately $190 million, with adjusted EBIT of roughly $19 million. Both were previously fully consolidated under Amcor's Rigid Packaging business. Adjusted net income attributable to Amcor was roughly $8 million.The transaction is not expected to have an impact on Amcor's fiscal 2025 financial projection, except the resulting reduction in interest expense.Amcor expects adjusted earnings per share for fiscal 2025 to be 72-76 cents. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-liquidates-50-stake-bcna-123000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4161","BK4124","LU1670710588.SGD","LU0566484027.USD","AMCR","LU1670710661.SGD","LU2065731478.USD","LU1559883803.SGD","GTES","LU1878469433.USD","AMC.AU","LU0054578231.USD","LU0053671581.USD","BK4136","LU1670711123.USD","BK4104","ATMU","BK4597","LU1670711040.USD","BK4149","BCNA","BK4585","AIT"],"gpt_icon":0},{"id":"2494852806","title":"S&P 500 Futures Fall In Premarket Trading; Essent Group, Vontier Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852806?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:30","pubTimestamp":1735216200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 5.9% in pre-market trading, and Flutter Entertainment PLC  was up 5.7%.Gates Industrial Corp. PLC , Gildan Activewear Inc. , and Bausch + Lomb Corp.  were all posting gains of at least 5%. In early trading, Essent Group Ltd.  and Vontier Corp.  had posted declines, falling 10.8% and 6.8%, respectively.Meanwhile S&P 500 futures were down 0.31%, with futures for the Dow Jones Industrial Average falling 0.36%. The Cboe Volatility Index futures were down 5.90%.In commodities news, Brent crude oil futures were up 0.30%, while gold futures were up 0.19%. Bitcoin fell 3.39% to $95,711.In the previous regular trading session, the S&P 500 and the Dow were up 1.10% and 0.91%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.12% and China's Shanghai Composite Index rising 0.14%.U.S. stock mark","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT","BK4157","BK4195","IVV",".SPX","SSO","BK4229","SGXZ81514606.USD","BK4504","BK4187","GTES","BK4559","OEX","ESmain","VNT","GIL","BK4581","SPY","FLUT","BK4585","BK4588","BK4198","BK4150","SARO","BK4161","OEF","SDS","SGXZ99366536.SGD","SH","VOO","BK4550","SGXZ51526630.SGD","SPXU","BLCO","BK4534","BK4202"],"gpt_icon":1},{"id":"2493764015","title":"Gates Industrial Corporation plc (GTES): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764015","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764015?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:47","pubTimestamp":1734965251,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Gates Industrial Corporation plc  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on GTES. Gates Industrial Corporation plc 's share was trading at $20.38 as of Dec 20th. GTES’s trailing and forward P/E were 24.55 and 12.85 respectively according to Yahoo Finance.Gates Industrial Corporation , a leading manufacturer of belts and hoses for vehicles and industrial machines, presents a compelling value opportunity, trading at a discount despite its strong market position and ongoing margin improvement initiatives. Over 60% of the company's revenues come from the regular replacement of mission-critical products, providing stability and pricing power throughout the business cycle. With 83% of its sales in markets where it ranks among the top three players, Gates enjoys gross margins in the top quartile of machinery stocks in the Russell 3000 Index. Despite its strong fundamentals, GTES faced pressure beginning ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VKN7xzyks0NrwRcQzVzSPA--~B/aD01NjU7dz04NDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a76a8e13176a77df0669927b9f4599c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VKN7xzyks0NrwRcQzVzSPA--~B/aD01NjU7dz04NDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a76a8e13176a77df0669927b9f4599c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-corporation-plc-gtes-144731079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2492229187","title":"UBS Raises Price Target on Gates Industrial to $27 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492229187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492229187?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:30","pubTimestamp":1734535849,"startTime":"0","endTime":"0","summary":"Gates Industrial (GTES) has an average rating of overweight and mean price target of $25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTES"],"gpt_icon":0},{"id":"2492496002","title":"Has Gates Industrial (GTES) Outpaced Other Industrial Products Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492496002?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446412,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Gates Industrial  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Gates Industrial is a member of the Industrial Products sector. This group includes 213 individual stocks and currently holds a Zacks Sector Rank of #14. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Gates Industrial is currently sporting a Zacks Rank of #2 .Another stock in the Industrial Products sector, Kornit Digital , has outperformed the sect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-gtes-outpaced-other-144012366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","BK4161","KRNT"],"gpt_icon":0},{"id":"2492664801","title":"Gates Industrial (GTES) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492664801?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:00","pubTimestamp":1734368410,"startTime":"0","endTime":"0","summary":"The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Gates Industrial is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This manufacturer of power transmission and fluid power systems is expected to earn $1.34 per share for the fiscal year ending December 2024, which represents a year-over-year change of -1.5%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-gtes-upgraded-buy-170010210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES"],"gpt_icon":0},{"id":"2491509244","title":"Gates Industrial's (NYSE:GTES) investors will be pleased with their favorable 76% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491509244","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491509244?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:43","pubTimestamp":1734270219,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can significantly...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gtes/gates-industrial/news/gates-industrials-nysegtes-investors-will-be-pleased-with-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4161","GTES"],"gpt_icon":0},{"id":"2490801779","title":"RBC Raises Price Target on Gates Industrial to $26 From $22, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801779?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:48","pubTimestamp":1734004105,"startTime":"0","endTime":"0","summary":"Gates Industrial (GTES) has an average rating of overweight and mean price target of $24.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTES"],"gpt_icon":0},{"id":"2490702376","title":"Gates Industrial Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702376?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:45","pubTimestamp":1733773500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 14:45 ET (19:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2490725159","title":"Gates Industrial price target raised to $27 from $24 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725159?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744657,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Gates Industrial (GTES) to $27 from $24 and keeps a Buy rating on the shares. With an upcoming change in U.S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-raised-to-27-from-24-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-raised-to-27-from-24-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2489896736","title":"Can Mixed Fundamentals Have A Negative Impact on Gates Industrial Corporation plc (NYSE:GTES) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489896736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489896736?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:24","pubTimestamp":1733660699,"startTime":"0","endTime":"0","summary":"Gates Industrial  has had a great run on the share market with its stock up by a significant 38% over the last three months. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. Specifically, we decided to study Gates Industrial's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Gates Industrial is:. Gates Industrial doesn't pay any regular dividends, meaning that potentially all of its profits are being reinveste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-gates-122459879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GTES","BK4161"],"gpt_icon":0},{"id":"2489238070","title":"Gates Industrial Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238070?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:51","pubTimestamp":1733493060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 08:51 ET (13:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES"],"gpt_icon":0},{"id":"2489485194","title":"Gates Industrial price target raised to $26 from $23 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485194","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485194?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:10","pubTimestamp":1733440221,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephen Volkmann raised the firm’s price target on Gates Industrial (GTES) to $26 from $23 and keeps a Buy rating on the shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-raised-to-26-from-23-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-price-target-raised-to-26-from-23-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2489941058","title":"Gates Industrial (GTES) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489941058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489941058?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:45","pubTimestamp":1733438755,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Volkmann from Jefferies maintained a Buy rating on Gates Industrial (GTES – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gates-industrial-gtes-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gates-industrial-gtes-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2489945822","title":"Barclays Upgrades Gates Industrial to Overweight From Equalweight, Adjusts Price Target to $25 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489945822?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401806,"startTime":"0","endTime":"0","summary":"Gates Industrial (GTES) has an average rating of overweight and mean price target of $23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTES"],"gpt_icon":0},{"id":"2489432578","title":"Gates Industrial Corp. Plc : Barclays Raises Target Price to $25 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432578?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:35","pubTimestamp":1733398535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2R3RYR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2489436712","title":"Gates Industrial upgraded to Overweight from Equal Weight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489436712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489436712?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:25","pubTimestamp":1733394330,"startTime":"0","endTime":"0","summary":"Barclays upgraded Gates Industrial (GTES) to Overweight from Equal Weight with a price target of $25, up from $21. Amid a “slightly brighter demand...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gates-industrial-upgraded-to-overweight-from-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gates-industrial-upgraded-to-overweight-from-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2488695405","title":"Reflecting On Engineered Components and Systems Stocks’ Q3 Earnings: Gates Industrial Corporation (NYSE:GTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695405","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695405?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:31","pubTimestamp":1733139074,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Gates Industrial Corporation  and its peers.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.9% below.Thankfully, share prices of the companies have bee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GYYtVxVFpHVh4QES0VSt2w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1649878efdfcd56fc6a5ee6d7a49a100","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GYYtVxVFpHVh4QES0VSt2w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1649878efdfcd56fc6a5ee6d7a49a100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-engineered-components-systems-stocks-113114712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GHC","WOR","GTES","ARW","GHM"],"gpt_icon":0},{"id":"2487344740","title":"How Should You Play Gates Stock as It Hits a New 52-Week High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487344740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487344740?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:54","pubTimestamp":1732809240,"startTime":"0","endTime":"0","summary":"Gates Industrial Corporation plc GTES has recently captured the attention of investors. The stock touched a new 52-week high of $22.43 yesterday and pulled back to end the trading session at $22.12.This global manufacturer of innovative, highly engineered power transmission and fluid power solutions gained 79.5% in the past year, strongly outperforming the Zacks Manufacturing - General Industrial industry’s 34.3% rally. Impressively, the company has outpaced some industry bigwigs like Illinois Tool Works Inc. ITW, Parker-Hannifin Corporation PH, Ingersoll-Rand plc IR in the same time frame.The company benefits from restructuring and other strategic initiatives and a diversified product portfolio. Also, the emphasis on product innovation and replacement channel customers bode well.Technical indicators show that Gates stock has been ceaselessly trading above the 50-day simple moving average  and 200-day SMA. The 50-day SMA continues to read higher than the 200-day moving average, indicat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IEkjTUkSGehLD58tD9E4QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e2975fa1a9583da2b895178097d3455b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IEkjTUkSGehLD58tD9E4QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e2975fa1a9583da2b895178097d3455b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-gates-stock-hits-52-155400659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","LU0256863811.USD","PH","LU0070302665.USD","LU1978683503.SGD","LU0208291251.USD","SG9999001440.SGD","BK4580","LU0124384867.USD","BK4585","BK4566","LU1989772923.USD","IR","BK4533","LU0256863902.USD","LU0320765489.SGD","BK4588","LU0417517546.SGD","ITW","GTES","BK4161","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GTES","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"GTES","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-10-30","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTES","date":"2025-05-06","current":23.706617,"percent":0.672457,"low":11.428639,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"high":65.460256,"avg":25.496173,"sd":14.72908,"marketCap":5141965120},"quantilePoints":[{"date":"2020-05-08","current":23.179886,"twenty":3.83951,"median":14.636065,"eighty":31.176857,"marketCap":2596147227},{"date":"2020-05-15","current":22.298372,"twenty":3.846198,"median":14.676246,"eighty":31.119406,"marketCap":2497417713},{"date":"2020-05-22","current":24.764432,"twenty":3.853147,"median":14.751587,"eighty":30.985353,"marketCap":2773616412},{"date":"2020-05-29","current":26.088317,"twenty":3.857294,"median":14.791767,"eighty":30.878111,"marketCap":2921891503},{"date":"2020-06-05","current":29.514842,"twenty":3.858331,"median":14.836972,"eighty":30.83598,"marketCap":3305662328},{"date":"2020-06-12","current":27.256451,"twenty":3.859743,"median":14.862085,"eighty":30.795878,"marketCap":3052722466},{"date":"2020-06-19","current":27.671787,"twenty":3.861696,"median":14.977607,"eighty":30.608597,"marketCap":3099240142},{"date":"2020-06-26","current":25.595105,"twenty":3.865107,"median":15.088106,"eighty":30.533403,"marketCap":2866651763},{"date":"2020-07-02","current":25.621064,"twenty":3.86586,"median":15.138332,"eighty":30.491272,"marketCap":2869559118},{"date":"2020-07-10","current":25.802773,"twenty":3.868118,"median":15.168468,"eighty":30.445311,"marketCap":2889910601},{"date":"2020-07-17","current":27.723704,"twenty":3.874141,"median":15.208649,"eighty":30.39552,"marketCap":3105054851},{"date":"2020-07-24","current":28.164999,"twenty":3.883438,"median":15.389466,"eighty":30.257638,"marketCap":3154479882},{"date":"2020-07-31","current":27.360285,"twenty":3.892636,"median":15.545168,"eighty":30.181036,"marketCap":3064351885},{"date":"2020-08-07","current":50.167241,"twenty":3.897378,"median":16.840382,"eighty":30.445311,"marketCap":3416389133},{"date":"2020-08-14","current":52.045844,"twenty":3.900399,"median":17.005831,"eighty":30.804946,"marketCap":3544322003},{"date":"2020-08-21","current":48.971767,"twenty":3.901789,"median":17.159463,"eighty":31.142386,"marketCap":3334977307},{"date":"2020-08-28","current":50.295328,"twenty":3.902817,"median":17.327863,"eighty":31.904572,"marketCap":3425111829},{"date":"2020-09-04","current":48.929071,"twenty":3.904559,"median":17.384002,"eighty":32.601647,"marketCap":3332069742},{"date":"2020-09-11","current":47.947074,"twenty":3.906064,"median":17.998928,"eighty":32.923374,"marketCap":3265195742},{"date":"2020-09-18","current":50.508806,"twenty":3.907266,"median":18.069435,"eighty":34.084173,"marketCap":3439649655},{"date":"2020-09-25","current":46.196558,"twenty":3.910634,"median":18.128524,"eighty":34.784793,"marketCap":3145985568},{"date":"2020-10-02","current":47.904379,"twenty":3.917077,"median":18.168527,"eighty":46.025776,"marketCap":3262288176},{"date":"2020-10-09","current":50.423414,"twenty":3.924943,"median":18.250578,"eighty":46.956538,"marketCap":3433834524},{"date":"2020-10-16","current":51.789671,"twenty":3.936173,"median":18.296242,"eighty":47.477423,"marketCap":3526876611},{"date":"2020-10-23","current":50.935761,"twenty":3.940008,"median":18.353062,"eighty":47.929996,"marketCap":3468725307},{"date":"2020-10-30","current":47.392032,"twenty":3.941398,"median":18.434724,"eighty":48.117856,"marketCap":3227397394},{"date":"2020-11-06","current":46.994787,"twenty":3.947651,"median":18.530329,"eighty":48.117856,"marketCap":3501111612},{"date":"2020-11-13","current":49.766074,"twenty":3.955295,"median":18.624872,"eighty":48.826602,"marketCap":3707572512},{"date":"2020-11-20","current":50.312525,"twenty":3.96016,"median":18.823853,"eighty":49.085309,"marketCap":3748283112},{"date":"2020-11-27","current":52.147039,"twenty":3.966129,"median":18.847501,"eighty":49.210862,"marketCap":3884954413},{"date":"2020-12-04","current":51.132202,"twenty":3.975014,"median":18.882974,"eighty":49.586582,"marketCap":3809349013},{"date":"2020-12-11","current":51.795749,"twenty":3.983128,"median":18.908499,"eighty":50.030616,"marketCap":3858783313},{"date":"2020-12-18","current":51.717685,"twenty":3.99004,"median":18.948936,"eighty":50.201398,"marketCap":3852967513},{"date":"2020-12-24","current":51.093169,"twenty":3.995599,"median":18.984395,"eighty":50.234461,"marketCap":3806441113},{"date":"2020-12-31","current":49.805106,"twenty":4.001157,"median":19.001214,"eighty":50.242267,"marketCap":3710480412},{"date":"2021-01-08","current":53.786392,"twenty":4.016445,"median":19.01486,"eighty":50.298767,"marketCap":4007086213},{"date":"2021-01-15","current":56.596712,"twenty":4.033818,"median":19.026678,"eighty":50.380719,"marketCap":4216455014},{"date":"2021-01-22","current":57.80671,"twenty":4.040584,"median":19.060706,"eighty":50.403719,"marketCap":4306599914},{"date":"2021-01-29","current":55.113487,"twenty":4.047825,"median":19.131278,"eighty":50.73573,"marketCap":4105954814},{"date":"2021-02-05","current":59.992514,"twenty":4.053274,"median":19.161708,"eighty":50.913109,"marketCap":4469442315},{"date":"2021-02-12","current":59.709131,"twenty":4.058833,"median":19.273167,"eighty":51.058021,"marketCap":4740904992},{"date":"2021-02-19","current":62.236695,"twenty":4.085226,"median":19.438703,"eighty":51.101193,"marketCap":4941593608},{"date":"2021-02-26","current":54.947053,"twenty":4.124828,"median":19.47448,"eighty":51.202933,"marketCap":4362796005},{"date":"2021-03-05","current":58.866609,"twenty":4.136661,"median":19.976174,"eighty":51.487878,"marketCap":4674008786},{"date":"2021-03-12","current":60.661546,"twenty":4.165844,"median":20.593314,"eighty":51.670846,"marketCap":4816526789},{"date":"2021-03-19","current":61.504068,"twenty":4.198503,"median":20.969515,"eighty":51.789671,"marketCap":4883422994},{"date":"2021-03-26","current":59.525974,"twenty":4.218657,"median":21.108597,"eighty":51.99461,"marketCap":4726362338},{"date":"2021-04-01","current":59.892288,"twenty":4.264278,"median":21.176843,"eighty":52.143878,"marketCap":4755447645},{"date":"2021-04-09","current":61.943644,"twenty":4.3428,"median":21.210455,"eighty":52.560781,"marketCap":4918325362},{"date":"2021-04-16","current":63.115848,"twenty":4.368979,"median":21.340589,"eighty":53.606844,"marketCap":5011398344},{"date":"2021-04-23","current":63.70195,"twenty":4.406019,"median":21.545987,"eighty":54.270391,"marketCap":5057934835},{"date":"2021-04-30","current":63.352542,"twenty":4.41959,"median":21.569954,"eighty":55.666005,"marketCap":5030191821},{"date":"2021-05-07","current":64.527777,"twenty":4.422328,"median":21.641854,"eighty":56.545179,"marketCap":5123505525},{"date":"2021-05-14","current":46.852471,"twenty":4.434768,"median":21.707762,"eighty":56.32032,"marketCap":5205309578},{"date":"2021-05-21","current":45.618821,"twenty":4.447916,"median":21.857553,"eighty":56.242168,"marketCap":5068251007},{"date":"2021-05-28","current":47.666156,"twenty":4.456282,"median":21.947428,"eighty":56.126583,"marketCap":5295709913},{"date":"2021-06-04","current":49.34602,"twenty":4.478414,"median":22.156866,"eighty":55.716312,"marketCap":5482342861},{"date":"2021-06-11","current":48.374849,"twenty":4.485494,"median":22.298372,"eighty":55.464777,"marketCap":5374445688},{"date":"2021-06-18","current":44.857632,"twenty":4.499391,"median":22.480685,"eighty":55.113487,"marketCap":4983682952},{"date":"2021-06-25","current":47.272438,"twenty":4.524956,"median":22.609875,"eighty":54.947053,"marketCap":5251967815},{"date":"2021-07-02","current":46.957463,"twenty":4.548281,"median":22.900101,"eighty":54.332843,"marketCap":5216974137},{"date":"2021-07-09","current":47.24619,"twenty":4.549631,"median":22.983984,"eighty":54.083037,"marketCap":5249051676},{"date":"2021-07-16","current":45.986291,"twenty":4.551728,"median":23.043901,"eighty":53.895683,"marketCap":5109076964},{"date":"2021-07-23","current":47.61366,"twenty":4.562758,"median":23.13586,"eighty":53.802005,"marketCap":5289877633},{"date":"2021-07-30","current":47.534916,"twenty":4.576585,"median":23.211667,"eighty":53.755166,"marketCap":5281129214},{"date":"2021-08-06","current":48.873558,"twenty":4.58249,"median":23.379434,"eighty":53.185296,"marketCap":5429852344},{"date":"2021-08-13","current":21.154364,"twenty":4.586378,"median":23.211667,"eighty":53.013554,"marketCap":4873965440},{"date":"2021-08-20","current":20.368992,"twenty":4.590265,"median":23.13586,"eighty":52.886797,"marketCap":4693015825},{"date":"2021-08-27","current":21.458379,"twenty":4.591043,"median":23.043901,"eighty":52.663753,"marketCap":4944010452},{"date":"2021-09-03","current":21.027691,"twenty":4.600373,"median":22.983984,"eighty":52.396845,"marketCap":4844780018},{"date":"2021-09-10","current":21.623053,"twenty":4.605037,"median":22.900101,"eighty":52.318781,"marketCap":4981951501},{"date":"2021-09-17","current":20.571669,"twenty":4.606896,"median":22.687105,"eighty":52.251243,"marketCap":4739712500},{"date":"2021-09-24","current":20.926353,"twenty":4.613792,"median":22.583917,"eighty":52.174874,"marketCap":4821431681},{"date":"2021-10-01","current":21.129029,"twenty":4.620587,"median":22.408785,"eighty":52.137557,"marketCap":4868128356},{"date":"2021-10-08","current":20.888351,"twenty":4.629139,"median":22.287671,"eighty":52.093879,"marketCap":4812676054},{"date":"2021-10-15","current":20.837682,"twenty":4.644113,"median":22.145153,"eighty":52.055096,"marketCap":4801001886},{"date":"2021-10-22","current":21.268369,"twenty":4.654671,"median":21.899494,"eighty":51.968992,"marketCap":4900232320},{"date":"2021-10-29","current":20.825015,"twenty":4.666458,"median":21.84557,"eighty":51.914811,"marketCap":4798083343},{"date":"2021-11-05","current":23.016455,"twenty":4.672939,"median":21.860642,"eighty":51.842588,"marketCap":5302991141},{"date":"2021-11-12","current":19.3984,"twenty":4.677517,"median":21.775061,"eighty":51.792102,"marketCap":5018366208},{"date":"2021-11-19","current":18.348923,"twenty":4.682303,"median":21.724722,"eighty":51.789671,"marketCap":4746866465},{"date":"2021-11-26","current":18.46177,"twenty":4.683858,"median":21.677804,"eighty":51.776489,"marketCap":4776059986},{"date":"2021-12-03","current":18.416632,"twenty":4.684341,"median":21.623053,"eighty":51.756717,"marketCap":4764382578},{"date":"2021-12-10","current":18.055521,"twenty":4.714773,"median":21.569954,"eighty":51.741104,"marketCap":4670963312},{"date":"2021-12-17","current":17.389724,"twenty":4.795297,"median":21.545987,"eighty":51.670846,"marketCap":4498721539},{"date":"2021-12-23","current":17.412293,"twenty":4.849167,"median":21.483713,"eighty":51.595709,"marketCap":4504560244},{"date":"2021-12-31","current":17.953959,"twenty":4.859274,"median":21.359957,"eighty":51.559116,"marketCap":4644689143},{"date":"2022-01-07","current":18.473055,"twenty":4.881044,"median":21.331706,"eighty":51.490803,"marketCap":4778979338},{"date":"2022-01-14","current":18.721318,"twenty":4.908256,"median":21.281354,"eighty":51.489341,"marketCap":4843205084},{"date":"2022-01-21","current":17.592848,"twenty":4.917586,"median":21.243035,"eighty":51.483491,"marketCap":4551269877},{"date":"2022-01-28","current":17.231738,"twenty":4.917586,"median":21.210455,"eighty":51.448107,"marketCap":4457850610},{"date":"2022-02-04","current":17.310731,"twenty":4.917586,"median":21.189084,"eighty":51.28833,"marketCap":4478286075},{"date":"2022-02-11","current":14.69968,"twenty":4.917586,"median":21.154364,"eighty":51.210266,"marketCap":4367274996},{"date":"2022-02-18","current":15.111546,"twenty":4.948685,"median":21.121809,"eighty":51.191934,"marketCap":4489640272},{"date":"2022-02-25","current":15.454767,"twenty":4.949598,"median":21.10315,"eighty":51.144148,"marketCap":4591611336},{"date":"2022-03-04","current":14.925226,"twenty":4.967573,"median":21.065693,"eighty":51.111675,"marketCap":4434284552},{"date":"2022-03-11","current":15.042902,"twenty":4.97512,"median":21.027691,"eighty":51.106543,"marketCap":4469246059},{"date":"2022-03-18","current":15.925471,"twenty":4.985227,"median":21.027691,"eighty":51.095844,"marketCap":4731457367},{"date":"2022-03-25","current":14.925226,"twenty":4.999999,"median":20.980238,"eighty":51.093169,"marketCap":4434284552},{"date":"2022-04-01","current":14.572198,"twenty":5.012439,"median":20.958805,"eighty":51.069711,"marketCap":4329400029},{"date":"2022-04-08","current":12.99338,"twenty":5.017881,"median":20.913685,"eighty":51.056079,"marketCap":3860333135},{"date":"2022-04-14","current":12.954154,"twenty":5.023324,"median":20.907352,"eighty":51.030718,"marketCap":3848679299},{"date":"2022-04-22","current":13.032605,"twenty":5.031098,"median":20.888351,"eighty":50.993116,"marketCap":3871986971},{"date":"2022-04-29","current":12.084671,"twenty":5.043538,"median":20.844016,"eighty":50.952839,"marketCap":3590355719},{"date":"2022-05-06","current":13.556656,"twenty":5.054423,"median":20.79968,"eighty":50.913109,"marketCap":3534220309},{"date":"2022-05-13","current":13.394625,"twenty":5.062198,"median":20.715758,"eighty":50.869425,"marketCap":3491978632},{"date":"2022-05-20","current":13.308208,"twenty":5.069973,"median":20.635005,"eighty":50.85037,"marketCap":3469449737},{"date":"2022-05-27","current":14.042752,"twenty":5.075415,"median":20.597003,"eighty":50.832114,"marketCap":3660945340},{"date":"2022-06-03","current":13.772699,"twenty":5.078525,"median":20.565335,"eighty":50.763802,"marketCap":3590542545},{"date":"2022-06-10","current":12.919331,"twenty":5.091742,"median":20.533667,"eighty":50.62644,"marketCap":3368069712},{"date":"2022-06-17","current":11.817516,"twenty":5.108069,"median":20.394326,"eighty":50.531553,"marketCap":3080826309},{"date":"2022-06-24","current":11.968745,"twenty":5.110402,"median":20.343657,"eighty":50.491728,"marketCap":3120251874},{"date":"2022-07-01","current":11.860724,"twenty":5.125174,"median":20.216985,"eighty":50.416849,"marketCap":3092090756},{"date":"2022-07-08","current":11.968745,"twenty":5.146944,"median":20.05231,"eighty":50.390589,"marketCap":3120251874},{"date":"2022-07-15","current":11.774307,"twenty":5.166381,"median":19.796425,"eighty":50.390589,"marketCap":3069561862},{"date":"2022-07-22","current":12.595268,"twenty":5.170268,"median":19.452119,"eighty":50.380719,"marketCap":3283586358},{"date":"2022-07-29","current":13.286603,"twenty":5.193593,"median":19.435479,"eighty":50.380719,"marketCap":3463817514},{"date":"2022-08-05","current":15.630521,"twenty":5.19748,"median":19.3984,"eighty":50.380719,"marketCap":3390260048},{"date":"2022-08-12","current":16.333309,"twenty":5.232467,"median":19.313215,"eighty":50.312525,"marketCap":3542694721},{"date":"2022-08-19","current":15.65655,"twenty":5.286891,"median":19.195276,"eighty":50.312525,"marketCap":3395905776},{"date":"2022-08-26","current":14.615383,"twenty":5.303385,"median":19.149014,"eighty":50.295328,"marketCap":3170076631},{"date":"2022-09-02","current":14.016712,"twenty":5.314575,"median":19.10763,"eighty":50.295328,"marketCap":3040224872},{"date":"2022-09-09","current":15.096923,"twenty":5.326637,"median":19.05928,"eighty":50.27786,"marketCap":3274522611},{"date":"2022-09-16","current":14.133843,"twenty":5.335872,"median":19.026678,"eighty":50.242267,"marketCap":3065630651},{"date":"2022-09-23","current":12.871428,"twenty":5.343647,"median":19.01486,"eighty":50.214842,"marketCap":2791812812},{"date":"2022-09-30","current":12.702239,"twenty":5.348312,"median":19.001214,"eighty":50.209937,"marketCap":2755115576},{"date":"2022-10-07","current":13.001574,"twenty":5.358419,"median":18.977566,"eighty":50.17578,"marketCap":2820041455},{"date":"2022-10-14","current":13.248851,"twenty":5.364174,"median":18.943953,"eighty":50.158565,"marketCap":2873675877},{"date":"2022-10-21","current":13.860537,"twenty":5.36503,"median":18.908499,"eighty":50.156396,"marketCap":3006350500},{"date":"2022-10-28","current":14.771558,"twenty":5.377157,"median":18.882974,"eighty":50.12517,"marketCap":3203951003},{"date":"2022-11-04","current":14.861962,"twenty":5.388243,"median":18.847501,"eighty":50.054797,"marketCap":2951585706},{"date":"2022-11-11","current":16.952592,"twenty":5.410439,"median":18.835612,"eighty":50.039155,"marketCap":3366784844},{"date":"2022-11-18","current":16.426379,"twenty":5.435667,"median":18.789027,"eighty":50.008045,"marketCap":3262278939},{"date":"2022-11-25","current":16.582821,"twenty":5.458371,"median":18.766457,"eighty":49.997982,"marketCap":3293348262},{"date":"2022-12-02","current":16.483267,"twenty":5.473456,"median":18.721318,"eighty":49.951905,"marketCap":3273576874},{"date":"2022-12-09","current":15.501951,"twenty":5.522807,"median":18.624872,"eighty":49.851945,"marketCap":3078687483},{"date":"2022-12-16","current":15.743725,"twenty":5.561804,"median":18.576194,"eighty":49.781687,"marketCap":3126703710},{"date":"2022-12-23","current":15.871722,"twenty":5.569372,"median":18.506909,"eighty":49.673749,"marketCap":3152124065},{"date":"2022-12-30","current":16.227272,"twenty":5.577781,"median":18.495624,"eighty":49.560965,"marketCap":3222736164},{"date":"2023-01-06","current":17.649469,"twenty":5.615622,"median":18.46177,"eighty":49.458496,"marketCap":3505184557},{"date":"2023-01-13","current":18.104572,"twenty":6.867026,"median":18.437494,"eighty":49.356026,"marketCap":3595568042},{"date":"2023-01-20","current":17.720579,"twenty":11.428639,"median":18.428815,"eighty":49.356026,"marketCap":3519306976},{"date":"2023-01-27","current":18.517009,"twenty":11.545302,"median":18.416632,"eighty":49.176705,"marketCap":3677478076},{"date":"2023-02-03","current":19.38455,"twenty":11.545302,"median":18.353062,"eighty":49.005923,"marketCap":3849771596},{"date":"2023-02-10","current":17.75232,"twenty":11.545302,"median":18.348923,"eighty":48.596046,"marketCap":3919712348},{"date":"2023-02-17","current":18.123494,"twenty":11.545302,"median":18.281215,"eighty":48.180218,"marketCap":4001667400},{"date":"2023-02-24","current":18.072297,"twenty":11.545302,"median":18.236076,"eighty":47.968838,"marketCap":3990363255},{"date":"2023-03-03","current":18.443471,"twenty":11.545302,"median":18.187489,"eighty":47.820849,"marketCap":4072318308},{"date":"2023-03-10","current":17.240357,"twenty":11.545302,"median":18.16146,"eighty":47.666156,"marketCap":3806670896},{"date":"2023-03-17","current":16.728394,"twenty":11.545302,"median":18.123494,"eighty":47.650407,"marketCap":3693629444},{"date":"2023-03-24","current":16.830787,"twenty":11.545302,"median":18.072297,"eighty":47.650407,"marketCap":3716237734},{"date":"2023-03-31","current":17.777919,"twenty":11.584189,"median":18.059498,"eighty":47.645158,"marketCap":3925364420},{"date":"2023-04-06","current":16.638801,"twenty":11.584189,"median":18.040788,"eighty":47.645158,"marketCap":3673847190},{"date":"2023-04-14","current":17.099567,"twenty":11.545302,"median":17.998928,"eighty":47.650407,"marketCap":3775584496},{"date":"2023-04-21","current":16.971577,"twenty":11.545302,"median":17.953959,"eighty":47.650407,"marketCap":3747324133},{"date":"2023-04-28","current":17.035161,"twenty":11.545302,"median":17.897535,"eighty":47.650407,"marketCap":3761363654},{"date":"2023-05-05","current":18.127308,"twenty":11.545302,"median":17.848577,"eighty":47.624159,"marketCap":3920936657},{"date":"2023-05-12","current":17.934624,"twenty":11.545302,"median":17.848577,"eighty":47.4975,"marketCap":3879259130},{"date":"2023-05-19","current":15.733976,"twenty":11.467527,"median":17.829827,"eighty":47.429925,"marketCap":3403258928},{"date":"2023-05-24","current":14.024458,"twenty":11.467527,"median":17.795973,"eighty":47.372179,"marketCap":3033490273},{"date":"2023-06-02","current":14.59614,"twenty":8.007429,"median":17.762119,"eighty":47.219136,"marketCap":3157145124},{"date":"2023-06-09","current":15.58138,"twenty":6.867026,"median":17.72365,"eighty":47.101631,"marketCap":3370252419},{"date":"2023-06-16","current":15.958447,"twenty":6.867026,"median":17.629506,"eighty":46.992572,"marketCap":3451812002},{"date":"2023-06-23","current":15.812485,"twenty":5.698873,"median":17.491286,"eighty":46.840086,"marketCap":3420240551},{"date":"2023-06-29","current":16.043591,"twenty":5.671123,"median":17.434863,"eighty":46.38001,"marketCap":3470228682},{"date":"2023-07-07","current":15.775995,"twenty":5.587872,"median":17.401008,"eighty":46.22115,"marketCap":3412347688},{"date":"2023-07-14","current":16.663927,"twenty":5.587872,"median":17.366488,"eighty":46.038787,"marketCap":3604407349},{"date":"2023-07-20","current":16.517965,"twenty":5.581145,"median":17.326233,"eighty":45.803782,"marketCap":3572835898},{"date":"2023-07-28","current":16.32335,"twenty":5.577781,"median":17.240357,"eighty":45.566325,"marketCap":3530740630},{"date":"2023-08-04","current":16.250369,"twenty":5.577781,"median":17.176362,"eighty":45.303846,"marketCap":3514954904},{"date":"2023-08-11","current":13.60374,"twenty":5.577781,"median":17.099567,"eighty":45.303846,"marketCap":3103013190},{"date":"2023-08-18","current":13.372187,"twenty":5.577781,"median":17.022773,"eighty":45.303846,"marketCap":3050195944},{"date":"2023-08-25","current":13.638473,"twenty":5.577781,"median":16.971577,"eighty":45.303846,"marketCap":3110935777},{"date":"2023-09-01","current":14.217356,"twenty":5.577781,"median":16.952592,"eighty":45.303846,"marketCap":3242978892},{"date":"2023-09-08","current":13.545852,"twenty":5.577781,"median":16.881983,"eighty":45.303846,"marketCap":3089808879},{"date":"2023-09-15","current":13.337454,"twenty":5.577781,"median":16.805189,"eighty":45.303846,"marketCap":3042273358},{"date":"2023-09-22","current":13.441653,"twenty":5.574418,"median":16.651818,"eighty":45.303846,"marketCap":3066041118},{"date":"2023-09-29","current":13.55743,"twenty":5.574418,"median":16.600076,"eighty":45.303846,"marketCap":3092449741},{"date":"2023-10-05","current":13.256411,"twenty":5.571054,"median":16.582821,"eighty":45.303846,"marketCap":3023787322},{"date":"2023-10-12","current":13.256411,"twenty":5.568531,"median":16.521949,"eighty":45.414088,"marketCap":3023787322},{"date":"2023-10-20","current":12.828038,"twenty":5.56769,"median":16.469045,"eighty":45.450835,"marketCap":2926075417},{"date":"2023-11-03","current":12.885926,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2939279728},{"date":"2023-11-10","current":11.5839,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2952736171},{"date":"2023-11-17","current":12.340273,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3145535581},{"date":"2023-11-24","current":12.671834,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3230050391},{"date":"2023-12-01","current":12.702917,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3237973655},{"date":"2023-12-08","current":12.692556,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3235332567},{"date":"2023-12-15","current":13.044839,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3325129552},{"date":"2023-12-21","current":13.096646,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3338334991},{"date":"2023-12-29","current":13.956631,"twenty":5.554236,"median":16.426379,"eighty":45.618821,"marketCap":3557545280},{"date":"2024-01-05","current":13.480013,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3436055240},{"date":"2024-01-12","current":14.02916,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3576032894},{"date":"2024-01-19","current":13.562903,"twenty":5.522807,"median":16.454823,"eighty":45.650319,"marketCap":3457183943},{"date":"2024-01-26","current":13.469651,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3433414153},{"date":"2024-02-02","current":13.697599,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3491518084},{"date":"2024-02-09","current":14.217782,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3311321331},{"date":"2024-02-16","current":15.284399,"twenty":5.538522,"median":16.390022,"eighty":45.63457,"marketCap":3559736498},{"date":"2024-02-23","current":16.271587,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":3789652664},{"date":"2024-03-01","current":16.702773,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":3890075817},{"date":"2024-03-08","current":17.54245,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4085636694},{"date":"2024-03-15","current":19.426051,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4524327309},{"date":"2024-03-22","current":20.07283,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4674962038},{"date":"2024-03-28","current":20.129565,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4688175611},{"date":"2024-04-05","current":19.596256,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4563968027},{"date":"2024-04-12","current":19.766461,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4603608746},{"date":"2024-04-19","current":19.494133,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4540183596},{"date":"2024-04-26","current":19.800502,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4611536889},{"date":"2024-05-03","current":17.453627,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4302319096},{"date":"2024-05-10","current":17.729322,"twenty":5.587872,"median":16.383713,"eighty":45.618821,"marketCap":4370277963},{"date":"2024-05-17","current":18.450371,"twenty":11.656429,"median":16.453139,"eighty":45.618821,"marketCap":4548016541},{"date":"2024-05-24","current":18.641237,"twenty":11.731099,"median":16.469045,"eighty":45.618821,"marketCap":4595064988},{"date":"2024-05-31","current":18.323127,"twenty":11.752703,"median":16.493638,"eighty":45.618821,"marketCap":4516650910},{"date":"2024-06-07","current":17.421816,"twenty":11.785109,"median":16.568599,"eighty":45.618821,"marketCap":4294477688},{"date":"2024-06-14","current":17.538456,"twenty":11.951462,"median":16.593995,"eighty":45.63457,"marketCap":4323229516},{"date":"2024-06-21","current":17.209743,"twenty":12.099372,"median":16.627436,"eighty":45.650319,"marketCap":4242201636},{"date":"2024-06-28","current":16.711371,"twenty":12.215938,"median":16.672003,"eighty":45.697565,"marketCap":4119352913},{"date":"2024-07-05","current":16.637145,"twenty":12.309189,"median":16.688338,"eighty":45.697565,"marketCap":4101056295},{"date":"2024-07-12","current":16.881029,"twenty":12.406929,"median":16.699685,"eighty":45.697565,"marketCap":4161173755},{"date":"2024-07-15","current":16.987066,"twenty":12.445975,"median":16.707072,"eighty":45.697565,"marketCap":4187311781},{"date":"2024-08-02","current":20.981055,"twenty":12.599589,"median":16.82759,"eighty":45.723812,"marketCap":4641009315},{"date":"2024-08-09","current":19.538164,"twenty":12.633722,"median":16.894782,"eighty":45.723812,"marketCap":4321841820},{"date":"2024-08-16","current":20.29509,"twenty":12.665617,"median":16.971577,"eighty":45.723812,"marketCap":4489273949},{"date":"2024-08-23","current":20.732688,"twenty":12.696429,"median":17.008273,"eighty":45.723812,"marketCap":4586070648},{"date":"2024-08-30","current":20.502766,"twenty":12.766185,"median":17.06117,"eighty":45.723812,"marketCap":4535211939},{"date":"2024-09-06","current":19.147401,"twenty":12.8373,"median":17.099567,"eighty":45.723812,"marketCap":4235405211},{"date":"2024-09-13","current":19.446041,"twenty":12.875704,"median":17.20196,"eighty":45.723812,"marketCap":4301464321},{"date":"2024-09-20","current":20.824378,"twenty":12.923652,"median":17.262761,"eighty":45.723812,"marketCap":4606352518},{"date":"2024-09-27","current":20.318988,"twenty":12.969689,"median":17.336586,"eighty":45.723812,"marketCap":4494560179},{"date":"2024-10-04","current":19.882515,"twenty":13.034825,"median":17.390005,"eighty":45.723812,"marketCap":4398012250},{"date":"2024-10-11","current":19.905487,"twenty":13.085684,"median":17.432343,"eighty":45.723812,"marketCap":4403093720},{"date":"2024-10-18","current":21.065587,"twenty":13.149956,"median":17.453627,"eighty":45.723812,"marketCap":4659707953},{"date":"2024-10-25","current":21.272338,"twenty":13.241043,"median":17.491286,"eighty":45.723812,"marketCap":4705441182},{"date":"2024-10-31","current":22.168257,"twenty":13.271114,"median":17.558994,"eighty":45.723812,"marketCap":4903618511},{"date":"2024-11-08","current":28.499992,"twenty":13.299542,"median":17.628588,"eighty":45.723812,"marketCap":5417848520},{"date":"2024-11-15","current":27.789837,"twenty":13.348696,"median":17.713468,"eighty":45.723812,"marketCap":5282848063},{"date":"2024-11-22","current":28.660782,"twenty":13.38546,"median":17.740821,"eighty":45.723812,"marketCap":5448414661},{"date":"2024-11-29","current":29.692517,"twenty":13.418389,"median":17.777919,"eighty":45.723812,"marketCap":5644547400},{"date":"2024-12-06","current":30.724251,"twenty":13.452105,"median":17.829515,"eighty":45.723812,"marketCap":5840680139},{"date":"2024-12-13","current":25.494815,"twenty":13.496812,"median":17.862039,"eighty":45.723812,"marketCap":5639453044},{"date":"2024-12-20","current":23.295398,"twenty":13.527836,"median":17.913764,"eighty":45.723812,"marketCap":5152941963},{"date":"2024-12-27","current":24.205104,"twenty":13.553203,"median":17.955533,"eighty":45.723812,"marketCap":5354169059},{"date":"2025-01-03","current":23.514188,"twenty":13.558184,"median":17.987334,"eighty":45.723812,"marketCap":5201338354},{"date":"2025-01-10","current":23.157214,"twenty":13.578261,"median":18.008302,"eighty":45.723812,"marketCap":5122375822},{"date":"2025-01-17","current":23.376005,"twenty":13.60374,"median":18.055521,"eighty":45.723812,"marketCap":5170772212},{"date":"2025-01-24","current":23.928738,"twenty":13.62507,"median":18.072297,"eighty":45.723812,"marketCap":5293036777},{"date":"2025-01-31","current":23.974799,"twenty":13.650051,"median":18.127308,"eighty":45.723812,"marketCap":5303225491},{"date":"2025-02-07","current":30.404498,"twenty":13.684784,"median":18.175682,"eighty":45.723812,"marketCap":5925836578},{"date":"2025-02-14","current":29.066556,"twenty":13.743406,"median":18.236076,"eighty":45.723812,"marketCap":5665071718},{"date":"2025-02-21","current":30.547404,"twenty":13.788983,"median":18.323127,"eighty":45.723812,"marketCap":5953688988},{"date":"2025-02-28","current":27.913329,"twenty":13.821493,"median":18.397353,"eighty":45.723812,"marketCap":5440307826},{"date":"2025-03-07","current":26.144174,"twenty":13.88136,"median":18.441336,"eighty":45.73297,"marketCap":5095499584},{"date":"2025-03-14","current":24.637117,"twenty":13.955633,"median":18.484339,"eighty":45.73297,"marketCap":4801774044},{"date":"2025-03-21","current":25.764134,"twenty":14.009016,"median":18.537301,"eighty":45.73297,"marketCap":5021429665},{"date":"2025-03-28","current":25.331674,"twenty":14.040034,"median":18.682243,"eighty":45.73297,"marketCap":4937143206},{"date":"2025-04-04","current":22.120986,"twenty":14.101936,"median":18.733352,"eighty":45.73297,"marketCap":4311380099},{"date":"2025-04-11","current":22.514131,"twenty":14.217356,"median":18.779845,"eighty":45.723812,"marketCap":4388004153},{"date":"2025-04-17","current":22.068566,"twenty":14.23796,"median":18.837276,"eighty":45.723812,"marketCap":4301163558},{"date":"2025-04-25","current":23.588729,"twenty":14.399424,"median":18.980866,"eighty":45.73297,"marketCap":4597443234},{"date":"2025-05-02","current":22.580552,"twenty":14.498252,"median":19.129897,"eighty":45.73297,"marketCap":4897721776},{"date":"2025-05-06","current":23.706617,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5141965120}],"updateTime":1746620898276}}}