US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goodyear

10.73

-0.1500-1.38%

Post-market: 10.67-0.0600-0.56%19:32 EDT

Volume:4.41M

Turnover:47.36M

Market Cap:3.07B

PE:44.71

High:10.90

Open:10.84

Low:10.40

Close:10.88

Loading ...

Overview Company News Filings

Goodyear seen as a winner in Trump’s tariff war, Deutsche Bank says

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

Goodyear Tire & Rubber upgraded at Deutsche Bank on attractive risk/reward

BUZZ-Goodyear Tire & Rubber up after Deutsche Bank upgrades shares

Goodyear Tire Raised to Buy From Hold by Deutsche Bank

Goodyear Tire & Rubber Shares up Nearly 2% After Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

Goodyear Gets Upgrade as Changes, Tariff News Thus Far Support Outlook -- Market Talk

Goodyear Tire & Rubber Shares up 1.4% Premarket After Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

Goodyear Tire & Rubber Co : Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

Press Release: Gain Therapeutics Reports Financial Results for the Fourth Quarter and Year End 2024 and Provides Corporate Update

Gate.io HODLer Airdrop Launch AB(AB)

Trusted by Heroes, Chosen by Millions: Goodyear Celebrates 45 Years of Eagle Product Line

GT Capital's Net Income Edges Down in 2024; Net Income Rises 11%

MT Newswires Live

Effective Today, 5 Trans Sumatra Toll Road Sections Get 20% Discount

All the best EV (and PHEV) cash back deals we could find for March 2025 [Updated]

Gate.io Launchpool is excited to announce the launch of Siren (SIREN)! Stay tuned for more updates and join the pool to farm SIREN tokens. Happy farming!

Cryptocurrency Exchange Platform Coins Experience Broad-based Gains, with GT Surging Over 3.7% and BNB Up 1.5%

Gate.io HODLer Airdrop Launches AO (AO)

Gate.io Launchpool Launches MUBARAK, Stake to Share 300GT Airdrop

All the best EV rebate and cash back deals we could find for March 2025 [Updated]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"Goodyear","latestPrice":10.73,"timestamp":1746129600000,"preClose":10.88,"halted":0,"volume":4405360,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.73,"latestTime":"19:32 EDT","volume":738951,"amount":7928909.42,"timestamp":1746142339997},"delay":0,"floatShares":258308827,"shares":285648724,"eps":0.24,"marketStatus":"Closed","change":-0.15,"latestTime":"05-01 16:00:00 EDT","open":10.84,"high":10.9,"low":10.4,"amount":47362672.947919995,"amplitude":0.045956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.88,"latestTime":"09:29 EDT","volume":1504,"amount":16303.29984,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.73,"latestTime":"19:32 EDT","volume":738951,"amount":7928909.42,"timestamp":1746142339997},"volumeRatio":0.954854,"impliedVol":0.638,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":258308827,"roa":"2.07%","roe":"1.23%","lyrEps":0.243902,"volumeRatio":0.954854,"shares":285648724,"dividePrice":0.64,"high":10.9,"amplitude":0.045956,"preClose":10.88,"low":10.4,"week52Low":7.27,"pbRate":"0.64","psRate":"0.16","week52High":13.255,"institutionHeld":0.8106,"latestPrice":10.73,"eps":0.24,"divideRate":0.059646,"volume":4405360,"delay":0,"ttmEps":0.24,"open":10.84,"prevYearClose":9,"prevWeekClose":10.94,"prevMonthClose":10.88,"prevQuarterClose":9.24,"fiveDayClose":10.96,"twentyDayClose":9.12,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524085789","title":"Goodyear seen as a winner in Trump’s tariff war, Deutsche Bank says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524085789","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524085789?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:49","pubTimestamp":1743454152,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber Co. could be a winner from President Donald Trump’s tariffs on car imports as most of its US demand comes from domestic manufacturers and tires aren’t included in the planned levies, at least for now, according to Deutsche Bank, which upgraded the tire seller to buy from hold.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZAD3YRKCCCZHMA6U5VRFIHNXFA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZAD3YRKCCCZHMA6U5VRFIHNXFA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/31/goodyear-seen-as-a-winner-in-trumps-tariff-war-deutsche-bank-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4566","BK4118","BK4119","DB","GT","BK4585","BK4588","BK4552"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","LU1674673428.USD","SRPT","SG9999014567.USD","ELTX","NVAX","LPLA","GSK.UK","PL","BK4017","BLUE","IIPR","LU2552382215.SGD","RKT","ALSN","FLG","LU0061475181.USD","BK4532","GT","LU0316494557.USD","LU1145028129.USD","BK4539","ENZ","COOP","LITB","NEM","PINS","LU1674673691.USD","SLDB","NOVA","TSHA","SSBK","LYV","TSYW.SI","GATE","AIG","LU0820561818.USD","EBS","IDYA","GLPI","VBTX","PG","HMST","SG9999015358.SGD","FBK"],"gpt_icon":1},{"id":"2524179975","title":"Goodyear Tire & Rubber upgraded at Deutsche Bank on attractive risk/reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2524179975","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524179975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:05","pubTimestamp":1743444321,"startTime":"0","endTime":"0","summary":"Investing.com -- In a note Monday, Deutsche Bank upgraded  Goodyear Tire   & Rubber to Buy, citing improved execution on asset sales and cost savings under the company’s Goodyear Forward restructuring plan.“The rubber has met the road,” Deutsche Bank analysts declared, highlighting progress in divestitures and operational efficiencies.Since December, Goodyear has closed on its OTR business, announced the sale of its Dunlop IP, and reiterated expectations that its chemicals divestiture will be completed by year-end.The bank expressed confidence that Goodyear is on track to achieve its $1.5 billion in cost savings and margin improvements by the end of 2026.Tariff policy may also play to Goodyear’s advantage, according to the firm.With most of its U.S. demand served by domestic manufacturing, Deutsche Bank noted that the company is not currently impacted by the recent tariffs on imported goods.With Goodyear’s valuation at trough levels  and a price target of $13 , Deutsche Bank sees an “a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-tire-rubber-upgraded-deutsche-180521979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","GT"],"gpt_icon":0},{"id":"2523921525","title":"BUZZ-Goodyear Tire & Rubber up after Deutsche Bank upgrades shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921525?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:39","pubTimestamp":1743435595,"startTime":"0","endTime":"0","summary":"BUZZ-Goodyear Tire & Rubber up after Deutsche Bank upgrades shares** Shares of Goodyear Tire & Rubber GT.O up 4% to $9 after Deutsche Bank hikes rating to \"buy\" from \"hold\"     ** Brokerage says co has \"necessary traction to achieve its targeted $1.5 bln in cost savings and margin improvement by the end of 2026\"** Maintains PT at $13, a 47% upside to stock's last close** \"The improved performance comes at a time when tariff policy could leave GT a relative winner, with most of its US demand served by domestic manufacturing and tires\" - brokerage** 5 of 11 brokerages rate the stock \"buy\" or higher and 6 \"hold\"; their median PT is $13 - LSEG data** Including session moves, GT up nearly 1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT"],"gpt_icon":0},{"id":"2523929270","title":"Goodyear Tire Raised to Buy From Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929270?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:26","pubTimestamp":1743434760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 11:26 ET (15:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","DB"],"gpt_icon":0},{"id":"2523594209","title":"Goodyear Tire & Rubber Shares up Nearly 2% After Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594209?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:36","pubTimestamp":1743428189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2523947859","title":"Goodyear Gets Upgrade as Changes, Tariff News Thus Far Support Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947859?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428100,"startTime":"0","endTime":"0","summary":"0935 ET - Goodyear Tire & Rubber's improving performance is coming at an opportune time, according to Deutsche Bank's Edison Yu in a note. The analyst says conversations with management gives him confidence Goodyear can achieve $1.5 billion in cost savings and margin improvement by the end of 2026, all while the company has initiated changes including closing its Off-The-Road business, announced the sale of its Dunlop IP and reiterated expectations for its Chemicals divestiture to be completed before the end of the calendar year. \"The improved performance comes at a time when tariff policy could leave Goodyear a relative winner within our coverage, with most of its US demand served by domestic manufacturing and tires , not included in the tariffs announced last week,\" says Yu, who upgrades the stock to a buy rating. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT"],"gpt_icon":0},{"id":"2523943979","title":"Goodyear Tire & Rubber Shares up 1.4% Premarket After Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943979?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:49","pubTimestamp":1743421759,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4119","GT"],"gpt_icon":0},{"id":"2523175759","title":"Goodyear Tire & Rubber Co : Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2523175759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523175759?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:04","pubTimestamp":1743419079,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GT","BK4119","BK4588","BK4585"],"gpt_icon":0},{"id":"2522756913","title":"Press Release: Gain Therapeutics Reports Financial Results for the Fourth Quarter and Year End 2024 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:01","pubTimestamp":1743073260,"startTime":"0","endTime":"0","summary":"Gain Therapeutics Reports Financial Results for the Fourth Quarter and Year End 2024 and Provides Corporate Update. First Analysis from Phase 1b Study of GT-02287 in Parkinson's Disease Expected in Q2 2025. BETHESDA, Md., March 27, 2025  -- Gain Therapeutics, Inc.  , a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule therapies, today reported financial results for the fourth quarter and year ended December 31, 2024, and provided a corporate update.-- First participant dosed in the Phase 1b trial of GT-02287 in Parkinson's. disease. First analysis is anticipated at the end of the second quarter. -- Presented new clinical data from a Phase 1 study of GT-02287 in healthy. volunteers that demonstrated favorable safety and tolerability, plasma. exposure in the projected therapeutic range, CNS exposure, and target. engagement with a statistically significant >50% increase in. clinically relevant doses during the Mi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","LU1169589451.USD","BK4119","03160","BK4023","BK4555","BK4585","BK4588","BK4604","GANX","BK4139","GT","LU1169590202.USD","PD","LENZ","BK4099"],"gpt_icon":0},{"id":"2522396238","title":"Gate.io HODLer Airdrop Launch AB(AB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396238","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396238?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:30","pubTimestamp":1743042600,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27, Gate.io will list AB  spot trading on March 29 at 19:00 . The HODLer Airdrop will be available from March 27 at 15:00 to March 29 at 15:00 , where holding 1 GT will allow you to claim the airdrop for free. A total of 3,676,470 AB tokens will be distributed, with a personal cap of 3,000 GT for participation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4119","BK4598","BK4588","LU0128526141.USD","GT","BK4590","BK4135","LU0029874061.USD","AB"],"gpt_icon":0},{"id":"2522055800","title":"Trusted by Heroes, Chosen by Millions: Goodyear Celebrates 45 Years of Eagle Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055800?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:13","pubTimestamp":1742998380,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, March 26, 2025 /PRNewswire/ -- This year, Goodyear  celebrates 45 years of its most recognizable ultra-high-performance product line, Goodyear Eagle branded tires. Uniting the company's exhilarating performance for sports cars with its heritage in the world's premier racing championships, Goodyear Eagle tires are an icon both on and off the track.The story of Eagle continues to this day, with its latest model – Eagle F1 Asymmetric 6 - being one of the best-sellers in Europe and Asia and recently introduced in the Americas. The story behind it incorporates fascinating innovation, evolving from the track to the street model after model, writing the history of motorsport and equipping some of the most desirable sports cars of the past half-century.Naming a tire after a car is one thing, but when that name remains on the side of mil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trusted-heroes-chosen-millions-goodyear-141300616.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trusted-heroes-chosen-millions-goodyear-141300616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RACE","BK4099","BK4119","BK4555","EGBN","GT","BK4585","BK4211","BK4548"],"gpt_icon":0},{"id":"2522810036","title":"GT Capital's Net Income Edges Down in 2024; Net Income Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810036?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:29","pubTimestamp":1742977744,"startTime":"0","endTime":"0","summary":"GT Capital's  consolidated net income for 2024 slid year over year to 28.8 billion Philippine pesos from 29.3 billion pesos in 2023, according to a Wednesday Philippine bourse disclosure.However, the conglomerate's core net income rose 11% in 2024, excluding non-recurring gains from lot sales and incentives under the Comprehensive Automotive Resurgence Strategy  program.The growth was driven by record earnings from its key units, Metropolitan Bank & Trust , and Toyota Motor Philippines, as well as its associate, Metro Pacific Investments , it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","TM","BK4604","BK4555","BK4077","BK4119","GT","03160","BK4099","BK4588","CARS"],"gpt_icon":0},{"id":"2521759462","title":"Effective Today, 5 Trans Sumatra Toll Road Sections Get 20% Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759462","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759462?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:40","pubTimestamp":1742787647,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Medan - In welcoming the homecoming exodus for Eid al-Fitr, PT Hutama Karya  is offering a 20 percent toll fare discount on the main sections of the Trans Sumatra Toll Road  under its management. The discount is effective from Monday, March 24, 2025, at 07:00 WIB  until March 28, at 07:00 WIB for the homecoming exodus. For the return journey, it is valid from April 3, 5, 8, 10, 2025, until 07:00 WIB.The 20 percent discount applies to all categories of vehicles traveling the farthest distance on the Terbanggi Besar-Kayu Agung  Toll Road Section, the Indralaya-Prabumulih  Toll Road Section, the Pekanbaru-Dumai  Toll Road Section, the Indrapura-Kisaran  Toll Road Section, and the Kualatanjung-Tebingtinggi-Parapat  Toll Road Section. The discount applies in both directions for all the toll road sections mentioned.","market":"other","thumbnail":"https://statik.tempo.co/data/2024/12/21/id_1363831/1363831_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/21/id_1363831/1363831_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1989877/effective-today-5-trans-sumatra-toll-road-sections-get-20-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["EVP","GT","BK4585","BK4588","BK4119"],"gpt_icon":0},{"id":"2521204572","title":"All the best EV (and PHEV) cash back deals we could find for March 2025 [Updated]","url":"https://stock-news.laohu8.com/highlight/detail?id=2521204572","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521204572?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:05","pubTimestamp":1742735100,"startTime":"0","endTime":"0","summary":"Cynics will point at big rebates and claim they mean the vehicle isn’t selling, but that just exposes them as industry noobs. A rebate is a powerful financial tool that helps dealers overcome obstacles like negative equity, poor credit, down payment requirements, and interest rate objections so you can drive home in the car of your dreams today.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/big_MONEY_MAIN.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/big_MONEY_MAIN.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/23/all-the-best-ev-rebate-and-cash-back-deals-we-could-find-for-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4119","BK4604","BK4099","GT","BK4585","TM","03160","BK4588","BK4555"],"gpt_icon":0},{"id":"2520545638","title":"Gate.io Launchpool is excited to announce the launch of Siren (SIREN)!\n\nStay tuned for more updates and join the pool to farm SIREN tokens.\n\nHappy farming!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545638","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545638?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:09","pubTimestamp":1742472540,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20, according to official sources, Gate.io will launch SIREN Staking & Mining from March 21, 2025, 10:00 to March 24, 2025, 10:00 . By staking SIREN and GT in the Launchpool, participants can share 500,000 SIREN for free. The expected annual percentage yield  for the SIREN pool is 486.67%, and for the GT pool is 11.28%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","BK4588","GT","US2Y.BOND","US7Y.BOND","BK4119","US6M.BOND","BK4585"],"gpt_icon":0},{"id":"2520178881","title":"Cryptocurrency Exchange Platform Coins Experience Broad-based Gains, with GT Surging Over 3.7% and BNB Up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178881","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178881?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:11","pubTimestamp":1742443860,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20th, cryptocurrency exchange platform coins surged across the board. GT rose by 3.7% in the past 24 hours, now trading at $22.84. BGB rose by 3.1% in the past 24 hours, now trading at $4.77. BNB rose by 1.5% in the past 24 hours, now trading at $627.44.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GT","BGB"],"gpt_icon":0},{"id":"2520943366","title":"Gate.io HODLer Airdrop Launches AO (AO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943366","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943366?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:17","pubTimestamp":1742365020,"startTime":"0","endTime":"0","summary":"BlockBeats News, on March 19, Gate.io will list AO  spot trading starting from March 19, 2025, at 23:00 . Additionally, from 13:00 to 20:00 on March 19 , the platform will conduct a HODLer Airdrop where holding 1GT will allow you to claim a free airdrop, sharing a pool of 3,333.33 AO tokens. The individual participation cap is set at 5,000 GT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GT"],"gpt_icon":0},{"id":"2520523629","title":"Gate.io Launchpool Launches MUBARAK, Stake to Share 300GT Airdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523629","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523629?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:09","pubTimestamp":1742213340,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 17, Gate.io Launchpool has launched the MUBARAK staking mining at 18:00 on March 17 (UTC+8), which will continue until 18:00 on March 22 (UTC+8). By participating in MUBARAK staking, you can share 300 GT rewards for free, with an expected annualized yield of up to 2619.86%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","GT","US30Y.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2520863675","title":"All the best EV rebate and cash back deals we could find for March 2025 [Updated]","url":"https://stock-news.laohu8.com/highlight/detail?id=2520863675","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520863675?lang=en_us&edition=fundamental","pubTime":"2025-03-17 00:05","pubTimestamp":1742141100,"startTime":"0","endTime":"0","summary":"Cynics will point at big rebates and claim they mean the vehicle isn’t selling, but that just exposes them as industry noobs. A rebate is a powerful financial tool that helps dealers overcome obstacles like negative equity, poor credit, down payment requirements, and interest rate objections so you can drive home in the car of your dreams today.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/big_MONEY_MAIN.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/big_MONEY_MAIN.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/16/all-the-best-ev-rebate-and-cash-back-deals-we-could-find-for-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4119","BK4585","BK4588","BK4555","TM","03160","BK4604","BK4099","GT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-07-31","symbol":"GT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"GT","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-12","symbol":"GT","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-04-30","current":44.887657,"percent":0.952931,"low":-12.105228,"twenty":-6.889099,"median":-1.417997,"eighty":16.426361,"high":912.638955,"avg":40.142991,"sd":168.002543,"marketCap":3142135964},"quantilePoints":[{"date":"2020-05-01","current":-1.777645,"twenty":3.125885,"median":13.978004,"eighty":21.211567,"marketCap":1544773756},{"date":"2020-05-08","current":-1.935837,"twenty":3.116877,"median":13.954123,"eighty":21.211567,"marketCap":1682242311},{"date":"2020-05-15","current":-1.710615,"twenty":3.095103,"median":13.850394,"eighty":21.211567,"marketCap":1486524369},{"date":"2020-05-22","current":-1.913047,"twenty":3.0778,"median":13.803131,"eighty":21.211567,"marketCap":1662437519},{"date":"2020-05-29","current":-2.040404,"twenty":3.067131,"median":13.722508,"eighty":21.211567,"marketCap":1773111355},{"date":"2020-06-05","current":-2.651721,"twenty":3.033186,"median":13.677719,"eighty":21.211567,"marketCap":2304345769},{"date":"2020-06-12","current":-2.525704,"twenty":3.016116,"median":13.45625,"eighty":21.211567,"marketCap":2194836921},{"date":"2020-06-19","current":-2.289757,"twenty":3.007666,"median":13.381397,"eighty":21.211567,"marketCap":1989799077},{"date":"2020-06-26","current":-2.16374,"twenty":2.988412,"median":13.276443,"eighty":21.211567,"marketCap":1880290228},{"date":"2020-07-02","current":-2.370194,"twenty":2.977445,"median":12.898435,"eighty":21.211567,"marketCap":2059698342},{"date":"2020-07-10","current":-2.482805,"twenty":2.970753,"median":11.059604,"eighty":21.211567,"marketCap":2157557313},{"date":"2020-07-17","current":-2.584691,"twenty":2.956309,"median":10.827551,"eighty":21.211567,"marketCap":2246096382},{"date":"2020-07-24","current":-2.598097,"twenty":2.933816,"median":10.693582,"eighty":21.211567,"marketCap":2257746259},{"date":"2020-07-31","current":-1.296742,"twenty":2.909772,"median":10.578751,"eighty":21.211567,"marketCap":2099425163},{"date":"2020-08-07","current":-1.361507,"twenty":2.889377,"median":10.449568,"eighty":21.211567,"marketCap":2204279916},{"date":"2020-08-14","current":-1.423394,"twenty":2.875472,"median":10.320384,"eighty":21.211567,"marketCap":2304474458},{"date":"2020-08-21","current":-1.359348,"twenty":2.858414,"median":10.157707,"eighty":21.211567,"marketCap":2200784758},{"date":"2020-08-28","current":-1.418356,"twenty":2.850071,"median":10.073977,"eighty":21.211567,"marketCap":2296319088},{"date":"2020-09-04","current":-1.380217,"twenty":2.837394,"median":10.047661,"eighty":21.211567,"marketCap":2234571289},{"date":"2020-09-11","current":-1.360068,"twenty":2.83052,"median":9.875415,"eighty":21.211567,"marketCap":2201949810},{"date":"2020-09-18","current":-1.236294,"twenty":2.825376,"median":9.827569,"eighty":21.211567,"marketCap":2001560727},{"date":"2020-09-25","current":-1.067905,"twenty":2.819619,"median":9.731877,"eighty":21.211567,"marketCap":1728938370},{"date":"2020-10-02","current":-1.202473,"twenty":2.801143,"median":9.679247,"eighty":21.211567,"marketCap":1946803245},{"date":"2020-10-09","current":-1.384535,"twenty":2.788971,"median":9.289302,"eighty":21.211567,"marketCap":2241561606},{"date":"2020-10-16","current":-1.406123,"twenty":2.773013,"median":8.729508,"eighty":21.211567,"marketCap":2276513190},{"date":"2020-10-23","current":-1.583148,"twenty":2.742048,"median":8.57233,"eighty":21.211567,"marketCap":2563116182},{"date":"2020-10-30","current":-1.12952,"twenty":2.726536,"median":8.348844,"eighty":21.211567,"marketCap":1930350207},{"date":"2020-11-06","current":-1.195,"twenty":2.719905,"median":8.219909,"eighty":21.211567,"marketCap":2042254567},{"date":"2020-11-13","current":-1.362791,"twenty":2.708795,"median":8.042706,"eighty":21.211567,"marketCap":2329009489},{"date":"2020-11-20","current":-1.412582,"twenty":2.69086,"median":7.998085,"eighty":21.211567,"marketCap":2414103429},{"date":"2020-11-27","current":-1.49375,"twenty":2.680896,"median":7.784849,"eighty":21.211567,"marketCap":2552818208},{"date":"2020-12-04","current":-1.512848,"twenty":2.671338,"median":7.704505,"eighty":21.211567,"marketCap":2585456980},{"date":"2020-12-11","current":-1.418721,"twenty":2.653784,"median":7.415454,"eighty":21.211567,"marketCap":2424594463},{"date":"2020-12-18","current":-1.424178,"twenty":2.642082,"median":7.270127,"eighty":21.211567,"marketCap":2433919826},{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-04-30","current":44.887657,"twenty":-6.889099,"median":-1.417997,"eighty":16.426361,"marketCap":3142135964}],"updateTime":1746129937921}}}