US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Ship Lease

26.46

+0.33001.26%

Post-market: 26.480.0200+0.08%19:43 EDT

Volume:347.80K

Turnover:9.13M

Market Cap:942.31M

PE:2.51

High:26.56

Open:26.11

Low:25.83

Close:26.13

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"Global Ship Lease","latestPrice":26.46,"timestamp":1749844800000,"preClose":26.13,"halted":0,"volume":347804,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.46,"latestTime":"19:43 EDT","volume":8901,"amount":235530.87,"timestamp":1749858232474},"delay":0,"floatShares":32600792,"shares":35612584,"eps":10.543988,"marketStatus":"Market Closed","change":0.33,"latestTime":"06-13 16:00:00 EDT","open":26.11,"high":26.56,"low":25.83,"amount":9129061.659076,"amplitude":0.027937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.543988,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NYSE","adjPreClose":26.13,"dividendRate":0.070862,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.13,"latestTime":"09:23 EDT","volume":1593,"amount":41419.722033,"timestamp":1749821019956},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.46,"latestTime":"19:43 EDT","volume":8901,"amount":235530.87,"timestamp":1749858232474},"volumeRatio":1.0327047111379044,"impliedVol":0.1804,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","floatShares":32600792,"roa":"10.04%","roe":"27.25%","lyrEps":9.743095,"volumeRatio":1.0327047111379044,"shares":35612584,"dividePrice":1.875,"high":26.56,"amplitude":0.027937,"preClose":26.13,"low":25.83,"week52Low":17.7301,"pbRate":"0.60","psRate":"1.32","week52High":30.19,"institutionHeld":0,"latestPrice":26.46,"eps":10.543988,"divideRate":0.070862,"volume":347804,"delay":0,"ttmEps":10.543988,"open":26.11,"prevYearClose":21.83,"prevWeekClose":25.72,"prevMonthClose":24.85,"prevQuarterClose":22.85,"fiveDayClose":25.72,"twentyDayClose":24.75,"sixtyDayClose":23.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GSL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13819949","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100421000228-GSL","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GSL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000134100421000228/0001341004-21-000228-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D, AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000134100421000228/sc13d-a3.htm","primary":true,"translateUrl":"","linkName":"sc13d-a3.htm","type":"SC 13D/A","id":"NTFILEAi9knDyCbCxdUeq4","market":"us","size":356257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819951","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100421000179-GSL","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GSL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000134100421000179/0001341004-21-000179-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D, AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000134100421000179/sc13da.htm","primary":true,"translateUrl":"","linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE5XAFbdzzpdbXRR9f","market":"us","size":400416},{"description":"EXHIBIT 99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000134100421000179/ex99_8.htm","primary":false,"translateUrl":"","linkName":"ex99_8.htm","type":"EX-99.8","id":"NTFILE54iUEFHfQC8b3GqV","market":"us","size":57336},{"description":"EXHIBIT 99.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000134100421000179/ex99_9.htm","primary":false,"translateUrl":"","linkName":"ex99_9.htm","type":"EX-99.9","id":"NTFILE6bRj14uL4NsrAXKd","market":"us","size":46125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819952","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021021519-GSL","pdf_url":"","pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000121390021021519/0001213900-21-021519-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000121390021021519/ea139493-13ga3briley_global.htm","primary":true,"translateUrl":"","linkName":"ea139493-13ga3briley_global.htm","type":"SC 13G/A","id":"NTFILEDzU2WEs7WWT7xCiT","market":"us","size":137858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819956","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521087502-GSL","pdf_url":"","pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GSL","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/0001193125-21-087502-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125d20f.htm","primary":true,"translateUrl":"","linkName":"d107125d20f.htm","type":"20-F","id":"NTFILE5PNu4LqNq5c23SQj","market":"us","size":1722099},{"description":"EX-2.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex26.htm","primary":false,"translateUrl":"","linkName":"d107125dex26.htm","type":"EX-2.6","id":"NTFILEDsv8HGZJcGNMQ3mh","market":"us","size":208543},{"description":"EX-4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex412.htm","primary":false,"translateUrl":"","linkName":"d107125dex412.htm","type":"EX-4.12","id":"NTFILE3MtMYm41v2NxoxsU","market":"us","size":1853881},{"description":"EX-4.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex426.htm","primary":false,"translateUrl":"","linkName":"d107125dex426.htm","type":"EX-4.26","id":"NTFILE2oeg1orwWe8436dT","market":"us","size":181962},{"description":"EX-4.27","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex427.htm","primary":false,"translateUrl":"","linkName":"d107125dex427.htm","type":"EX-4.27","id":"NTFILE6oCDdu4Ux7sF2GFZ","market":"us","size":176015},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex81.htm","primary":false,"translateUrl":"","linkName":"d107125dex81.htm","type":"EX-8.1","id":"NTFILEG4fwgyjKmasE3S1c","market":"us","size":63022},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex121.htm","primary":false,"translateUrl":"","linkName":"d107125dex121.htm","type":"EX-12.1","id":"NTFILETFPT2dAb28eHFoD8","market":"us","size":12401},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex122.htm","primary":false,"translateUrl":"","linkName":"d107125dex122.htm","type":"EX-12.2","id":"NTFILE4JHHudkVTWtUfgaU","market":"us","size":12428},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex131.htm","primary":false,"translateUrl":"","linkName":"d107125dex131.htm","type":"EX-13.1","id":"NTFILEHLfrKYPdqrmgc1yc","market":"us","size":6420},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex132.htm","primary":false,"translateUrl":"","linkName":"d107125dex132.htm","type":"EX-13.2","id":"NTFILEF79idqxyGbEgDqLo","market":"us","size":6448},{"description":"EX-15.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex151.htm","primary":false,"translateUrl":"","linkName":"d107125dex151.htm","type":"EX-15.1","id":"NTFILEHcG9bm84efTfHCMr","market":"us","size":1504},{"description":"EX-15.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex152.htm","primary":false,"translateUrl":"","linkName":"d107125dex152.htm","type":"EX-15.2","id":"NTFILEGYqTPt1a8cHQGdNP","market":"us","size":4772},{"description":"EX-15.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/d107125dex153.htm","primary":false,"translateUrl":"","linkName":"d107125dex153.htm","type":"EX-15.3","id":"NTFILEGaTr69LorpYg9wHf","market":"us","size":2888},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125dsp37.jpg","primary":false,"translateUrl":"","linkName":"g107125dsp37.jpg","type":"GRAPHIC","id":"NTFILE3C5dgd7qsXswjMBF","market":"us","size":3447},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125g02z59.jpg","primary":false,"translateUrl":"","linkName":"g107125g02z59.jpg","type":"GRAPHIC","id":"NTFILEFufxYmzYPc6aVXd7","market":"us","size":8033},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125g0318103150331.jpg","primary":false,"translateUrl":"","linkName":"g107125g0318103150331.jpg","type":"GRAPHIC","id":"NTFILE9Sa5mpRzKFRLKAPs","market":"us","size":2883},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125g06y55.jpg","primary":false,"translateUrl":"","linkName":"g107125g06y55.jpg","type":"GRAPHIC","id":"NTFILE4cvXvRivJmheqsKi","market":"us","size":3778},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125g07u99.jpg","primary":false,"translateUrl":"","linkName":"g107125g07u99.jpg","type":"GRAPHIC","id":"NTFILE6fB6XQ3bVHrw3Vce","market":"us","size":4187},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125g37j83.jpg","primary":false,"translateUrl":"","linkName":"g107125g37j83.jpg","type":"GRAPHIC","id":"NTFILE2TdL22kxkn7uEGs4","market":"us","size":9740},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521087502/g107125g43g32.jpg","primary":false,"translateUrl":"","linkName":"g107125g43g32.jpg","type":"GRAPHIC","id":"NTFILEFwdKr77oU71WnusW","market":"us","size":3955}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819959","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421001328-GSL","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000091957421001328/0000919574-21-001328-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000091957421001328/d8805447_13g-a.htm","primary":true,"translateUrl":"","linkName":"d8805447_13g-a.htm","type":"SC 13G/A","id":"NTFILE68UCThMJ4EMTbcfy","market":"us","size":78436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819958","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359421000196-GSL","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000101359421000196/0001013594-21-000196-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000101359421000196/global13ga-021621.htm","primary":true,"translateUrl":"","linkName":"global13ga-021621.htm","type":"SC 13G/A","id":"NTFILE2aYoLFLAtNsy3y2F","market":"us","size":84986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819961","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421000724-GSL","pdf_url":"","pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GSL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000091957421000724/0000919574-21-000724-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000091957421000724/d8790531_13d-a.htm","primary":true,"translateUrl":"","linkName":"d8790531_13d-a.htm","type":"SC 13D/A","id":"NTFILEFLhRUPdExbKQnrPa","market":"us","size":76257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819962","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021005367-GSL","pdf_url":"","pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000121390021005367/0001213900-21-005367-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000121390021005367/ea134229sc13ga_briley.htm","primary":true,"translateUrl":"","linkName":"ea134229sc13ga_briley.htm","type":"SC 13G/A","id":"NTFILEAoL5GZ1p2GASXqqX","market":"us","size":97505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819963","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143821000054-GSL","pdf_url":"","pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000101143821000054/0001011438-21-000054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000101143821000054/form_sc13ga-global.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-global.htm","type":"SC 13G/A","id":"NTFILE7qy96UQrjWwXP7uM","market":"us","size":74445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13819966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521017512-GSL","pdf_url":"","pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GSL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000119312521017512/0001193125-21-017512-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1186884/000119312521017512/d108080dsc13da.htm","primary":true,"translateUrl":"","linkName":"d108080dsc13da.htm","type":"SC 13D/A","id":"NTFILEHrGXQgg9xQd8tM7w","market":"us","size":45224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520096272-GSL","pdf_url":"","pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GSL","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/0001193125-20-096272-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470d20f.htm","primary":true,"translateUrl":"","linkName":"d900470d20f.htm","type":"20-F","id":"NTFILE8WNA1JKsYzmuoYfg","market":"us","size":1724023},{"description":"EX-2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex25.htm","primary":false,"translateUrl":"","linkName":"d900470dex25.htm","type":"EX-2.5","id":"NTFILEB89KUno3C5AszGE7","market":"us","size":13869},{"description":"EX-2.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex26.htm","primary":false,"translateUrl":"","linkName":"d900470dex26.htm","type":"EX-2.6","id":"NTFILEDqzQAKrYszwqS9YC","market":"us","size":208782},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex46.htm","primary":false,"translateUrl":"","linkName":"d900470dex46.htm","type":"EX-4.6","id":"NTFILE3xfj4be9hgdhK2b9","market":"us","size":109538},{"description":"EX-4.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex419.htm","primary":false,"translateUrl":"","linkName":"d900470dex419.htm","type":"EX-4.19","id":"NTFILE6KAv9xGZp2S9NFNV","market":"us","size":2285187},{"description":"EX-4.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex420.htm","primary":false,"translateUrl":"","linkName":"d900470dex420.htm","type":"EX-4.20","id":"NTFILEEwfHBxYtkX55Siav","market":"us","size":2050435},{"description":"EX-4.22","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex422.htm","primary":false,"translateUrl":"","linkName":"d900470dex422.htm","type":"EX-4.22","id":"NTFILE3qYgFq21W2EgaxPe","market":"us","size":1589140},{"description":"EX-4.23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex423.htm","primary":false,"translateUrl":"","linkName":"d900470dex423.htm","type":"EX-4.23","id":"NTFILE2WcaC4FVWRr6dJhJ","market":"us","size":1295049},{"description":"EX-4.40","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex440.htm","primary":false,"translateUrl":"","linkName":"d900470dex440.htm","type":"EX-4.40","id":"NTFILEBbzJVHi778XvWAoE","market":"us","size":44916},{"description":"EX-4.41","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex441.htm","primary":false,"translateUrl":"","linkName":"d900470dex441.htm","type":"EX-4.41","id":"NTFILEGvLM7QhvwTtMpi3a","market":"us","size":175457},{"description":"EX-4.42","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex442.htm","primary":false,"translateUrl":"","linkName":"d900470dex442.htm","type":"EX-4.42","id":"NTFILEGnnkrEtWddhEzkc5","market":"us","size":252350},{"description":"EX-8.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex81.htm","primary":false,"translateUrl":"","linkName":"d900470dex81.htm","type":"EX-8.1","id":"NTFILEAYewSx4JGo4zHoSv","market":"us","size":62598},{"description":"EX-12.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex121.htm","primary":false,"translateUrl":"","linkName":"d900470dex121.htm","type":"EX-12.1","id":"NTFILE3vV6MgX73JemR2cv","market":"us","size":12401},{"description":"EX-12.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex122.htm","primary":false,"translateUrl":"","linkName":"d900470dex122.htm","type":"EX-12.2","id":"NTFILE37g3hFMEnXnh3Stp","market":"us","size":12428},{"description":"EX-13.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex131.htm","primary":false,"translateUrl":"","linkName":"d900470dex131.htm","type":"EX-13.1","id":"NTFILEFuZz5CXYRiDPw39q","market":"us","size":6420},{"description":"EX-13.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex132.htm","primary":false,"translateUrl":"","linkName":"d900470dex132.htm","type":"EX-13.2","id":"NTFILEFoAjTEchwMi98t7F","market":"us","size":6447},{"description":"EX-15.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex151.htm","primary":false,"translateUrl":"","linkName":"d900470dex151.htm","type":"EX-15.1","id":"NTFILEBauvAxDuVJzVNKKF","market":"us","size":2123},{"description":"EX-15.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex152.htm","primary":false,"translateUrl":"","linkName":"d900470dex152.htm","type":"EX-15.2","id":"NTFILE7AZLBKE3hNAe4fEf","market":"us","size":1696},{"description":"EX-15.3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/d900470dex153.htm","primary":false,"translateUrl":"","linkName":"d900470dex153.htm","type":"EX-15.3","id":"NTFILEEUMyV2sCPdx5ny1R","market":"us","size":6310},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/g900470d900470dex419-001.jpg","primary":false,"translateUrl":"","linkName":"g900470d900470dex419-001.jpg","type":"GRAPHIC","id":"NTFILEBTA2AyoJvG1cLaQB","market":"us","size":970},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/g900470d900470dex420-001.jpg","primary":false,"translateUrl":"","linkName":"g900470d900470dex420-001.jpg","type":"GRAPHIC","id":"NTFILEHS1i558r1z4gJVW6","market":"us","size":2617},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/g900470d900470dex422-001.jpg","primary":false,"translateUrl":"","linkName":"g900470d900470dex422-001.jpg","type":"GRAPHIC","id":"NTFILEGJKJ8fZ9L7zbGCjg","market":"us","size":3848},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/g900470d900470dex423-001.jpg","primary":false,"translateUrl":"","linkName":"g900470d900470dex423-001.jpg","type":"GRAPHIC","id":"NTFILEC1797JGkMBy4SUE9","market":"us","size":1985},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/g900470d900470ex15_3-001.jpg","primary":false,"translateUrl":"","linkName":"g900470d900470ex15_3-001.jpg","type":"GRAPHIC","id":"NTFILE4UnASSAyrMEEPXRj","market":"us","size":14849},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312520096272/g900470d900470ex15_3-002.jpg","primary":false,"translateUrl":"","linkName":"g900470d900470ex15_3-002.jpg","type":"GRAPHIC","id":"NTFILE5CqAasGDmDA6mvaS","market":"us","size":1081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008427","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359420000258-GSL","pdf_url":"","pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000101359420000258/0001013594-20-000258-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000101359420000258/global13g_03132020.htm","primary":true,"translateUrl":"","linkName":"global13g_03132020.htm","type":"SC 13G","id":"NTFILE38VUMFoxdUmN473J","market":"us","size":98532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008428","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001951-GSL","pdf_url":"","pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GSL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000091957420001951/0000919574-20-001951-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000091957420001951/d8383477_sc13d-a.htm","primary":true,"translateUrl":"","linkName":"d8383477_sc13d-a.htm","type":"SC 13D/A","id":"NTFILEHgzRjQJjA6hd9YSL","market":"us","size":113062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008429","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143820000086-GSL","pdf_url":"","pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000101143820000086/0001011438-20-000086-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000101143820000086/form_sc13g-global.htm","primary":true,"translateUrl":"","linkName":"form_sc13g-global.htm","type":"SC 13G","id":"NTFILE5PREtXngbLNuL8WR","market":"us","size":74955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008432","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002024-GSL","pdf_url":"","pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000121390020002024/0001213900-20-002024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000121390020002024/sc13g0120a1briley_globalship.htm","primary":true,"translateUrl":"","linkName":"sc13g0120a1briley_globalship.htm","type":"SC 13G/A","id":"NTFILE4KW2fcKDEoCqdi3E","market":"us","size":99686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008437","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419007589-GSL","pdf_url":"","pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GSL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000091957419007589/0000919574-19-007589-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000091957419007589/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECUy3jsrYwpabTg2F","market":"us","size":7609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008447","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419007296-GSL","pdf_url":"","pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GSL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1430725/000091957419007296/0000919574-19-007296-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000091957419007296/d8413064_fwp.htm","primary":true,"translateUrl":"","linkName":"d8413064_fwp.htm","type":"FWP","id":"NTFILEEgCV1ex4WqZNJwQW","market":"us","size":30803}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519290628-GSL","pdf_url":"","pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GSL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/0001193125-19-290628-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/d779009dfwp.htm","primary":true,"translateUrl":"","linkName":"d779009dfwp.htm","type":"FWP","id":"NTFILE9vhFdsPYG91X5i4h","market":"us","size":64560},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page002.jpg","primary":false,"translateUrl":"","linkName":"g779009page002.jpg","type":"GRAPHIC","id":"NTFILEG55YEHjEsDPZTQrq","market":"us","size":324495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page003.jpg","primary":false,"translateUrl":"","linkName":"g779009page003.jpg","type":"GRAPHIC","id":"NTFILEGVD8nixJf6VdDtMd","market":"us","size":236960},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page004.jpg","primary":false,"translateUrl":"","linkName":"g779009page004.jpg","type":"GRAPHIC","id":"NTFILECChHowuVz5Pq9DMs","market":"us","size":197169},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page005.jpg","primary":false,"translateUrl":"","linkName":"g779009page005.jpg","type":"GRAPHIC","id":"NTFILEG2ETJ825r6otCj43","market":"us","size":228620},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page006.jpg","primary":false,"translateUrl":"","linkName":"g779009page006.jpg","type":"GRAPHIC","id":"NTFILE4j8EkVFzuj5fcrEU","market":"us","size":154979},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page007.jpg","primary":false,"translateUrl":"","linkName":"g779009page007.jpg","type":"GRAPHIC","id":"NTFILE7wuMvWcx4VUomzgD","market":"us","size":28984},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page008.jpg","primary":false,"translateUrl":"","linkName":"g779009page008.jpg","type":"GRAPHIC","id":"NTFILE4gu9mEzpFw6bWQiD","market":"us","size":289758},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page009.jpg","primary":false,"translateUrl":"","linkName":"g779009page009.jpg","type":"GRAPHIC","id":"NTFILEHcXQHQrK1zHm4THJ","market":"us","size":256092},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page010.jpg","primary":false,"translateUrl":"","linkName":"g779009page010.jpg","type":"GRAPHIC","id":"NTFILECV7cEp9ySBJeNZ92","market":"us","size":202051},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page011.jpg","primary":false,"translateUrl":"","linkName":"g779009page011.jpg","type":"GRAPHIC","id":"NTFILEEndDoAL7qRotQKQJ","market":"us","size":318257},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page012.jpg","primary":false,"translateUrl":"","linkName":"g779009page012.jpg","type":"GRAPHIC","id":"NTFILEGKkVdVtZa85LwMUq","market":"us","size":205027},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page013.jpg","primary":false,"translateUrl":"","linkName":"g779009page013.jpg","type":"GRAPHIC","id":"NTFILEDfTkykbUJm81MXru","market":"us","size":28066},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page014.jpg","primary":false,"translateUrl":"","linkName":"g779009page014.jpg","type":"GRAPHIC","id":"NTFILE2DUKa9HFCoZ8L4uP","market":"us","size":345099},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page015.jpg","primary":false,"translateUrl":"","linkName":"g779009page015.jpg","type":"GRAPHIC","id":"NTFILE7eFYf8BYAGQScXwa","market":"us","size":268590},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page016.jpg","primary":false,"translateUrl":"","linkName":"g779009page016.jpg","type":"GRAPHIC","id":"NTFILE3XNWoc1j98gPWuBt","market":"us","size":231534},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page017.jpg","primary":false,"translateUrl":"","linkName":"g779009page017.jpg","type":"GRAPHIC","id":"NTFILE52FWAg8yCGyN8QwN","market":"us","size":330627},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page018.jpg","primary":false,"translateUrl":"","linkName":"g779009page018.jpg","type":"GRAPHIC","id":"NTFILEEA3bmea8YJkJcP64","market":"us","size":329612},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page019.jpg","primary":false,"translateUrl":"","linkName":"g779009page019.jpg","type":"GRAPHIC","id":"NTFILE4YEW6x82gMHyzbHJ","market":"us","size":219898},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page020.jpg","primary":false,"translateUrl":"","linkName":"g779009page020.jpg","type":"GRAPHIC","id":"NTFILE2QYgX2SSzVpq82GF","market":"us","size":23748},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page021.jpg","primary":false,"translateUrl":"","linkName":"g779009page021.jpg","type":"GRAPHIC","id":"NTFILE8gL9bdz9YMCWzyRp","market":"us","size":259235},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page022.jpg","primary":false,"translateUrl":"","linkName":"g779009page022.jpg","type":"GRAPHIC","id":"NTFILE9Rr9GhELXEH46qQh","market":"us","size":250648},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page023.jpg","primary":false,"translateUrl":"","linkName":"g779009page023.jpg","type":"GRAPHIC","id":"NTFILEEANZnHkRyhHdvqvt","market":"us","size":276566},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page024.jpg","primary":false,"translateUrl":"","linkName":"g779009page024.jpg","type":"GRAPHIC","id":"NTFILE6XKQwSvtk2Yn8W6X","market":"us","size":221501},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page025.jpg","primary":false,"translateUrl":"","linkName":"g779009page025.jpg","type":"GRAPHIC","id":"NTFILECPS1QNqf9MKgnB1Z","market":"us","size":73216},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page026.jpg","primary":false,"translateUrl":"","linkName":"g779009page026.jpg","type":"GRAPHIC","id":"NTFILE6CGALxp3271VdiRc","market":"us","size":183900},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000119312519290628/g779009page027.jpg","primary":false,"translateUrl":"","linkName":"g779009page027.jpg","type":"GRAPHIC","id":"NTFILECpXs41U1nfdcReR6","market":"us","size":170752}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008453","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419006711-GSL","pdf_url":"","pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GSL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000091957419006711/0000919574-19-006711-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000091957419006711/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAzAWbQLcvnD5Yb2z","market":"us","size":6559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14008456","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914019000583-GSL","pdf_url":"","pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GSL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1430725/000089914019000583/0000899140-19-000583-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 8)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000089914019000583/g31447741a.htm","primary":true,"translateUrl":"","linkName":"g31447741a.htm","type":"SC 13D/A","id":"NTFILE6DwUJTYN5XLwuCgh","market":"us","size":44503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"GSL","amount":0.525,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-19","symbol":"GSL","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2025-03-05","symbol":"GSL","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-02-24","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"date":"2024-11-22","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.25,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.25,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSL","date":"2025-06-13","current":2.416202,"percent":0.362179,"low":1.844266,"twenty":2.289957,"median":2.606369,"eighty":7.321074,"high":16.980339,"avg":4.743958,"sd":3.954205,"marketCap":930556819},"quantilePoints":[{"date":"2020-06-19","current":2.606369,"twenty":-2.769205,"median":-0.923274,"eighty":7.955717,"marketCap":80664523},{"date":"2020-06-26","current":2.387733,"twenty":-2.769205,"median":-0.923274,"eighty":7.895273,"marketCap":73897962},{"date":"2020-07-02","current":2.451023,"twenty":-2.769205,"median":-0.923274,"eighty":7.805609,"marketCap":75856703},{"date":"2020-07-10","current":2.428008,"twenty":-2.769205,"median":-0.923274,"eighty":7.592654,"marketCap":75144434},{"date":"2020-07-17","current":2.474037,"twenty":-2.769205,"median":-0.923274,"eighty":7.342563,"marketCap":76568973},{"date":"2020-07-24","current":2.583355,"twenty":-2.769205,"median":-0.923274,"eighty":7.171283,"marketCap":79952253},{"date":"2020-07-31","current":2.514312,"twenty":-2.769205,"median":-0.923274,"eighty":7.026075,"marketCap":77815445},{"date":"2020-08-07","current":2.428946,"twenty":-2.769205,"median":-0.923274,"eighty":6.92507,"marketCap":85817108},{"date":"2020-08-14","current":2.846501,"twenty":-2.769205,"median":-0.923274,"eighty":6.702136,"marketCap":100569734},{"date":"2020-08-21","current":2.861778,"twenty":-2.769205,"median":-0.923274,"eighty":6.499983,"marketCap":101109464},{"date":"2020-08-28","current":2.927975,"twenty":-2.769205,"median":-0.923274,"eighty":6.314281,"marketCap":103448296},{"date":"2020-09-04","current":2.785396,"twenty":-2.769205,"median":-0.923274,"eighty":5.861887,"marketCap":98410813},{"date":"2020-09-11","current":2.765027,"twenty":-2.769205,"median":-0.923274,"eighty":5.119687,"marketCap":97691173},{"date":"2020-09-18","current":2.999265,"twenty":-2.769205,"median":-0.923274,"eighty":4.894732,"marketCap":105967037},{"date":"2020-09-25","current":3.090923,"twenty":-2.769205,"median":-0.923274,"eighty":4.607719,"marketCap":109205418},{"date":"2020-10-02","current":3.539031,"twenty":-2.769205,"median":-0.923274,"eighty":4.529837,"marketCap":125037505},{"date":"2020-10-09","current":3.971862,"twenty":-2.769205,"median":-0.923274,"eighty":4.421548,"marketCap":140329862},{"date":"2020-10-16","current":3.814006,"twenty":-2.769205,"median":-0.923274,"eighty":4.344287,"marketCap":134752649},{"date":"2020-10-23","current":3.808914,"twenty":-2.769205,"median":-0.923274,"eighty":4.264699,"marketCap":134572739},{"date":"2020-10-30","current":3.452465,"twenty":-2.769205,"median":-0.923274,"eighty":3.933162,"marketCap":121979034},{"date":"2020-11-06","current":3.564492,"twenty":-2.769205,"median":-0.923274,"eighty":3.812988,"marketCap":125937056},{"date":"2020-11-13","current":3.649301,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":139790132},{"date":"2020-11-20","current":4.320923,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":165517273},{"date":"2020-11-27","current":4.438339,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":170015025},{"date":"2020-12-04","current":4.912701,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":188185943},{"date":"2020-12-11","current":5.030118,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":192683695},{"date":"2020-12-18","current":5.236771,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":200599739},{"date":"2020-12-24","current":5.382367,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":206176951},{"date":"2020-12-31","current":5.584323,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":213913085},{"date":"2021-01-08","current":6.176102,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":236581755},{"date":"2021-01-15","current":7.768268,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":297571272},{"date":"2021-01-22","current":12.344285,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":472860167},{"date":"2021-01-29","current":11.166395,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":427739922},{"date":"2021-02-05","current":12.076732,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":462611315},{"date":"2021-02-12","current":14.199596,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":543929710},{"date":"2021-02-19","current":13.4448,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":515016503},{"date":"2021-02-26","current":14.643038,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":560916219},{"date":"2021-03-05","current":11.034712,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":458635749},{"date":"2021-03-12","current":13.165134,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":547182446},{"date":"2021-03-19","current":14.037441,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":583438165},{"date":"2021-03-26","current":13.347791,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":554774225},{"date":"2021-04-01","current":12.885114,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":535543987},{"date":"2021-04-09","current":11.60184,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":482207289},{"date":"2021-04-16","current":11.846273,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":492366660},{"date":"2021-04-23","current":11.96849,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":497446346},{"date":"2021-04-30","current":12.134355,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":504340205},{"date":"2021-05-07","current":13.00733,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":540623673},{"date":"2021-05-14","current":12.193455,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":557314068},{"date":"2021-05-21","current":13.471545,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":615730451},{"date":"2021-05-28","current":13.288961,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":607385254},{"date":"2021-06-04","current":12.510993,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":571827455},{"date":"2021-06-11","current":16.178556,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":739457077},{"date":"2021-06-18","current":16.130925,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":737280069},{"date":"2021-06-25","current":16.551663,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":756510307},{"date":"2021-07-02","current":14.487667,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":662173291},{"date":"2021-07-09","current":14.106621,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":644757226},{"date":"2021-07-16","current":12.955546,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":592146197},{"date":"2021-07-23","current":13.360407,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":610650766},{"date":"2021-07-30","current":13.749391,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":628429665},{"date":"2021-08-06","current":10.360091,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":665801637},{"date":"2021-08-13","current":10.873862,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":698819593},{"date":"2021-08-20","current":10.65932,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":685031875},{"date":"2021-08-27","current":11.686861,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":751067787},{"date":"2021-09-03","current":13.143484,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":844679135},{"date":"2021-09-10","current":13.378566,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":859786903},{"date":"2021-09-17","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-09-24","current":13.688516,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":879706144},{"date":"2021-10-01","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-10-08","current":12.104953,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":777936928},{"date":"2021-10-15","current":12.414903,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":797856170},{"date":"2021-10-22","current":13.198231,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":848197526},{"date":"2021-10-29","current":13.119335,"twenty":-2.769205,"median":-0.919695,"eighty":3.805859,"marketCap":843127173},{"date":"2021-11-05","current":12.984084,"twenty":-2.769205,"median":-0.90896,"eighty":3.872778,"marketCap":834435141},{"date":"2021-11-12","current":8.196454,"twenty":-2.769205,"median":-0.901803,"eighty":4.085788,"marketCap":942723382},{"date":"2021-11-19","current":7.147887,"twenty":-2.760973,"median":-0.894645,"eighty":4.316226,"marketCap":822121428},{"date":"2021-11-26","current":7.44073,"twenty":-2.757509,"median":-0.888951,"eighty":4.432703,"marketCap":855803054},{"date":"2021-12-03","current":6.914873,"twenty":-2.757509,"median":-0.881543,"eighty":4.789649,"marketCap":795320993},{"date":"2021-12-10","current":6.92117,"twenty":-2.755628,"median":-0.873174,"eighty":4.94276,"marketCap":796045329},{"date":"2021-12-17","current":6.603137,"twenty":-2.755628,"median":-0.869595,"eighty":5.178532,"marketCap":759466358},{"date":"2021-12-23","current":6.861342,"twenty":-2.755628,"median":-0.859319,"eighty":5.330704,"marketCap":789164137},{"date":"2021-12-31","current":7.214013,"twenty":-2.755628,"median":-0.851911,"eighty":5.625653,"marketCap":829726956},{"date":"2022-01-07","current":7.119548,"twenty":-2.755628,"median":-0.844503,"eighty":6.362418,"marketCap":818861915},{"date":"2022-01-14","current":7.711531,"twenty":-2.755628,"median":-0.837095,"eighty":6.639033,"marketCap":886949505},{"date":"2022-01-21","current":7.229758,"twenty":-2.755628,"median":-0.828633,"eighty":6.83867,"marketCap":831537796},{"date":"2022-01-28","current":8.193305,"twenty":-2.755628,"median":-0.817164,"eighty":6.935025,"marketCap":942361214},{"date":"2022-02-04","current":8.105138,"twenty":-2.755628,"median":-0.814581,"eighty":7.076724,"marketCap":932220509},{"date":"2022-02-11","current":8.53653,"twenty":-2.755628,"median":-0.807618,"eighty":7.109471,"marketCap":981837529},{"date":"2022-02-18","current":7.966588,"twenty":-2.755628,"median":-0.801011,"eighty":7.181265,"marketCap":916285115},{"date":"2022-02-25","current":8.306664,"twenty":-2.755628,"median":-0.799217,"eighty":7.286991,"marketCap":955399263},{"date":"2022-03-04","current":5.930109,"twenty":-2.755628,"median":-0.790817,"eighty":7.309109,"marketCap":1016984000},{"date":"2022-03-11","current":6.257551,"twenty":-2.755628,"median":-0.775611,"eighty":7.309109,"marketCap":1073138727},{"date":"2022-03-18","current":6.204395,"twenty":-2.755628,"median":-0.770248,"eighty":7.309109,"marketCap":1064022700},{"date":"2022-03-25","current":6.043744,"twenty":-2.755628,"median":-0.760808,"eighty":7.309109,"marketCap":1036471887},{"date":"2022-04-01","current":6.230997,"twenty":-2.755628,"median":-0.756487,"eighty":7.309109,"marketCap":1068584798},{"date":"2022-04-08","current":5.217249,"twenty":-2.755628,"median":-0.75151,"eighty":7.309109,"marketCap":894732142},{"date":"2022-04-14","current":5.33778,"twenty":-2.755628,"median":-0.751416,"eighty":7.309109,"marketCap":915402521},{"date":"2022-04-22","current":5.019235,"twenty":-2.755628,"median":-0.745775,"eighty":7.309109,"marketCap":860773661},{"date":"2022-04-29","current":4.786783,"twenty":-2.755628,"median":-0.743244,"eighty":7.309109,"marketCap":820909358},{"date":"2022-05-06","current":4.961122,"twenty":-2.754515,"median":-0.742023,"eighty":7.309109,"marketCap":850807585},{"date":"2022-05-13","current":3.354906,"twenty":-2.733041,"median":-0.738864,"eighty":7.309109,"marketCap":799869864},{"date":"2022-05-20","current":3.432315,"twenty":-2.714971,"median":-0.732857,"eighty":7.309109,"marketCap":818325560},{"date":"2022-05-27","current":3.446248,"twenty":-2.669797,"median":-0.723332,"eighty":7.309109,"marketCap":821647652},{"date":"2022-06-03","current":3.570103,"twenty":-2.556997,"median":-0.715996,"eighty":7.309109,"marketCap":851176768},{"date":"2022-06-10","current":3.234148,"twenty":-2.470202,"median":-0.710759,"eighty":7.309109,"marketCap":771079041},{"date":"2022-06-17","current":2.84091,"twenty":-2.323468,"median":-0.704338,"eighty":7.309109,"marketCap":677324098},{"date":"2022-06-24","current":2.639647,"twenty":-2.254106,"median":-0.701259,"eighty":7.309739,"marketCap":629339284},{"date":"2022-07-01","current":2.514244,"twenty":-2.216848,"median":-0.6898,"eighty":7.309739,"marketCap":599441054},{"date":"2022-07-08","current":2.464702,"twenty":-2.198219,"median":-0.680689,"eighty":7.309739,"marketCap":587629408},{"date":"2022-07-15","current":2.432191,"twenty":-2.168413,"median":-0.669811,"eighty":7.309739,"marketCap":579878015},{"date":"2022-07-22","current":2.689188,"twenty":-2.149784,"median":-0.656132,"eighty":7.309739,"marketCap":641150931},{"date":"2022-07-29","current":2.898193,"twenty":-2.131155,"median":-0.630146,"eighty":7.309739,"marketCap":690981314},{"date":"2022-08-05","current":2.774645,"twenty":-2.105074,"median":-0.613906,"eighty":7.309739,"marketCap":720578010},{"date":"2022-08-12","current":2.841112,"twenty":-1.665459,"median":-0.593922,"eighty":7.309739,"marketCap":737839563},{"date":"2022-08-19","current":2.620498,"twenty":-1.632277,"median":-0.558946,"eighty":7.309739,"marketCap":680545899},{"date":"2022-08-26","current":2.406849,"twenty":-1.603535,"median":-0.544682,"eighty":7.309739,"marketCap":625060968},{"date":"2022-09-02","current":2.642147,"twenty":-1.58644,"median":1.291768,"eighty":7.309739,"marketCap":686168224},{"date":"2022-09-09","current":2.803738,"twenty":-1.557215,"median":1.470158,"eighty":7.309739,"marketCap":728133448},{"date":"2022-09-16","current":2.560573,"twenty":-1.529776,"median":1.586774,"eighty":7.309739,"marketCap":664983264},{"date":"2022-09-23","current":2.238372,"twenty":-1.511701,"median":1.67617,"eighty":7.309739,"marketCap":581307432},{"date":"2022-09-30","current":2.239791,"twenty":-1.490471,"median":1.778975,"eighty":7.309739,"marketCap":581676048},{"date":"2022-10-07","current":2.398763,"twenty":-1.469215,"median":1.863901,"eighty":7.309739,"marketCap":622961040},{"date":"2022-10-14","current":2.456957,"twenty":-1.461042,"median":1.89519,"eighty":7.309739,"marketCap":638074296},{"date":"2022-10-21","current":2.485345,"twenty":-1.450051,"median":1.939888,"eighty":7.309739,"marketCap":645446616},{"date":"2022-10-28","current":2.415056,"twenty":-1.441121,"median":2.10527,"eighty":7.309739,"marketCap":627192478},{"date":"2022-11-04","current":2.477948,"twenty":-1.423577,"median":2.202887,"eighty":7.309739,"marketCap":643525615},{"date":"2022-11-11","current":2.416775,"twenty":-1.414601,"median":2.271018,"eighty":7.309739,"marketCap":692162069},{"date":"2022-11-18","current":2.234282,"twenty":-1.390385,"median":2.279534,"eighty":7.309739,"marketCap":639896029},{"date":"2022-11-25","current":2.21147,"twenty":-1.378177,"median":2.279534,"eighty":7.309739,"marketCap":633362774},{"date":"2022-12-02","current":2.136698,"twenty":-1.338569,"median":2.279534,"eighty":7.309739,"marketCap":611948216},{"date":"2022-12-09","current":2.196262,"twenty":-1.296175,"median":2.279534,"eighty":7.309739,"marketCap":629007271},{"date":"2022-12-16","current":2.145569,"twenty":-1.27851,"median":2.279534,"eighty":7.309739,"marketCap":614488926},{"date":"2022-12-23","current":2.168381,"twenty":-1.211778,"median":2.279534,"eighty":7.309739,"marketCap":621022181},{"date":"2022-12-30","current":2.110084,"twenty":-1.191771,"median":2.279534,"eighty":7.309739,"marketCap":604326085},{"date":"2023-01-06","current":2.093609,"twenty":-1.140199,"median":2.279534,"eighty":7.309739,"marketCap":599607623},{"date":"2023-01-13","current":2.243153,"twenty":-1.126581,"median":2.279534,"eighty":7.309739,"marketCap":642436739},{"date":"2023-01-20","current":2.281172,"twenty":-1.086458,"median":2.281172,"eighty":7.309739,"marketCap":653325498},{"date":"2023-01-27","current":2.331865,"twenty":-1.052103,"median":2.303984,"eighty":7.309739,"marketCap":667843842},{"date":"2023-02-03","current":2.454795,"twenty":-1.039176,"median":2.31982,"eighty":7.309739,"marketCap":703050827},{"date":"2023-02-10","current":2.430716,"twenty":-1.023481,"median":2.344826,"eighty":7.309739,"marketCap":696154613},{"date":"2023-02-17","current":2.486478,"twenty":-1.014223,"median":2.353233,"eighty":7.309739,"marketCap":712124792},{"date":"2023-02-24","current":2.468735,"twenty":-1.001567,"median":2.358966,"eighty":7.309739,"marketCap":707043372},{"date":"2023-03-03","current":2.58877,"twenty":-0.994846,"median":2.370473,"eighty":7.309739,"marketCap":758315368},{"date":"2023-03-10","current":2.365155,"twenty":-0.994846,"median":2.379917,"eighty":7.309739,"marketCap":692813044},{"date":"2023-03-17","current":2.253348,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":660061881},{"date":"2023-03-24","current":2.221403,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":650704407},{"date":"2023-03-31","current":2.302494,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":674457997},{"date":"2023-04-06","current":2.274235,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":666180230},{"date":"2023-04-14","current":2.46959,"twenty":-0.994846,"median":2.385092,"eighty":7.309739,"marketCap":723404788},{"date":"2023-04-21","current":2.489249,"twenty":-0.994846,"median":2.389899,"eighty":7.309739,"marketCap":729163234},{"date":"2023-04-28","current":2.300036,"twenty":-0.994846,"median":2.393084,"eighty":7.309739,"marketCap":673738191},{"date":"2023-05-05","current":2.129254,"twenty":-0.994846,"median":2.395092,"eighty":7.310368,"marketCap":623711691},{"date":"2023-05-12","current":2.258965,"twenty":-0.991983,"median":2.395092,"eighty":7.310368,"marketCap":671678503},{"date":"2023-05-19","current":2.279263,"twenty":-0.98262,"median":2.395092,"eighty":7.310368,"marketCap":677713670},{"date":"2023-05-25","current":2.14554,"twenty":-0.972858,"median":2.395092,"eighty":7.310368,"marketCap":637952574},{"date":"2023-06-02","current":2.124048,"twenty":-0.962719,"median":2.3971,"eighty":7.310998,"marketCap":631562398},{"date":"2023-06-09","current":2.298366,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":683393826},{"date":"2023-06-16","current":2.292396,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":681618777},{"date":"2023-06-23","current":2.250608,"twenty":-0.944745,"median":2.397932,"eighty":7.311628,"marketCap":669193435},{"date":"2023-06-30","current":2.306724,"twenty":-0.926704,"median":2.398763,"eighty":7.312258,"marketCap":685878894},{"date":"2023-07-07","current":2.341348,"twenty":-0.920553,"median":2.398763,"eighty":7.312258,"marketCap":696174178},{"date":"2023-07-14","current":2.445223,"twenty":-0.916485,"median":2.405822,"eighty":7.312258,"marketCap":727060029},{"date":"2023-07-21","current":2.411792,"twenty":-0.916485,"median":2.411792,"eighty":7.312258,"marketCap":717119755},{"date":"2023-07-28","current":2.452386,"twenty":-0.916485,"median":2.416501,"eighty":7.312258,"marketCap":729190088},{"date":"2023-08-04","current":2.390964,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":763626036},{"date":"2023-08-11","current":2.243977,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":716681327},{"date":"2023-08-18","current":2.181216,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":696636756},{"date":"2023-08-25","current":2.08212,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":664987433},{"date":"2023-09-01","current":2.125061,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":678702140},{"date":"2023-09-08","current":1.998439,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":638261339},{"date":"2023-09-15","current":1.987428,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":634744747},{"date":"2023-09-22","current":1.980822,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":632634792},{"date":"2023-09-29","current":2.016056,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":643887885},{"date":"2023-10-06","current":1.962103,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":626656587},{"date":"2023-10-13","current":1.969811,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":629118201},{"date":"2023-10-20","current":1.929071,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":616106813},{"date":"2023-10-27","current":1.97972,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":632283133},{"date":"2023-11-03","current":1.975316,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":630876497},{"date":"2023-11-10","current":1.908151,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":609425289},{"date":"2023-11-17","current":1.990178,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":621843152},{"date":"2023-11-24","current":2.030725,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":634512282},{"date":"2023-12-01","current":2.075777,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":648589094},{"date":"2023-12-08","current":2.065641,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":645421811},{"date":"2023-12-15","current":2.101682,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":656683261},{"date":"2023-12-22","current":2.237965,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":699265616},{"date":"2023-12-29","current":2.248102,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":702432898},{"date":"2024-01-05","current":2.342711,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":731994203},{"date":"2024-01-12","current":2.311175,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":722140435},{"date":"2024-01-19","current":2.326943,"twenty":-0.930735,"median":2.424055,"eighty":7.317925,"marketCap":727067319},{"date":"2024-01-26","current":2.421553,"twenty":-0.923983,"median":2.424379,"eighty":7.314776,"marketCap":756628623},{"date":"2024-02-02","current":2.370869,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":740792210},{"date":"2024-02-09","current":2.28527,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":714046268},{"date":"2024-02-16","current":2.280765,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":712638587},{"date":"2024-02-23","current":2.248102,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":702432898},{"date":"2024-03-01","current":2.292028,"twenty":-0.918656,"median":2.427167,"eighty":7.314146,"marketCap":716157790},{"date":"2024-03-08","current":2.266151,"twenty":1.223828,"median":2.427167,"eighty":7.314146,"marketCap":690043014},{"date":"2024-03-15","current":2.293886,"twenty":1.474708,"median":2.427167,"eighty":7.314146,"marketCap":698488211},{"date":"2024-03-22","current":2.313531,"twenty":1.596608,"median":2.427167,"eighty":7.314146,"marketCap":704470226},{"date":"2024-03-28","current":2.334332,"twenty":1.665443,"median":2.427167,"eighty":7.314146,"marketCap":710804124},{"date":"2024-04-05","current":2.426728,"twenty":1.778975,"median":2.428008,"eighty":7.314776,"marketCap":738938685},{"date":"2024-04-12","current":2.493561,"twenty":1.863901,"median":2.432816,"eighty":7.314776,"marketCap":759289323},{"date":"2024-04-19","current":2.44286,"twenty":1.893837,"median":2.439516,"eighty":7.314776,"marketCap":743850908},{"date":"2024-04-26","current":2.589201,"twenty":1.910029,"median":2.443124,"eighty":7.314146,"marketCap":788411788},{"date":"2024-05-03","current":2.668709,"twenty":1.931531,"median":2.445793,"eighty":7.314146,"marketCap":812622030},{"date":"2024-05-10","current":2.752477,"twenty":1.940082,"median":2.451023,"eighty":7.314146,"marketCap":838129262},{"date":"2024-05-17","current":3.035905,"twenty":1.953515,"median":2.456419,"eighty":7.314146,"marketCap":924433071},{"date":"2024-05-24","current":3.025455,"twenty":1.964525,"median":2.45955,"eighty":7.314146,"marketCap":973549059},{"date":"2024-05-31","current":3.26095,"twenty":1.97994,"median":2.463428,"eighty":7.314146,"marketCap":1049328013},{"date":"2024-06-07","current":3.168278,"twenty":1.987428,"median":2.469163,"eighty":7.314146,"marketCap":1019507591},{"date":"2024-06-14","current":3.060343,"twenty":1.996589,"median":2.473428,"eighty":7.314146,"marketCap":984775571},{"date":"2024-06-21","current":3.187903,"twenty":2.002465,"median":2.479791,"eighty":7.314776,"marketCap":1025822504},{"date":"2024-06-28","current":3.138841,"twenty":2.007247,"median":2.483943,"eighty":7.314776,"marketCap":1010035222},{"date":"2024-07-05","current":3.041809,"twenty":2.012753,"median":2.487745,"eighty":7.314776,"marketCap":978811487},{"date":"2024-07-12","current":2.812855,"twenty":2.019359,"median":2.497051,"eighty":7.314776,"marketCap":905137504},{"date":"2024-07-19","current":2.700559,"twenty":2.029269,"median":2.508558,"eighty":7.314776,"marketCap":869002169},{"date":"2024-07-26","current":2.775787,"twenty":2.040382,"median":2.514312,"eighty":7.314776,"marketCap":893209335},{"date":"2024-08-02","current":2.706011,"twenty":2.053492,"median":2.524673,"eighty":7.314776,"marketCap":870756312},{"date":"2024-08-09","current":2.832169,"twenty":2.061135,"median":2.531573,"eighty":7.314776,"marketCap":940384973},{"date":"2024-08-16","current":2.856594,"twenty":2.079669,"median":2.537326,"eighty":7.314776,"marketCap":948494780},{"date":"2024-08-23","current":2.668632,"twenty":2.09633,"median":2.544775,"eighty":7.314776,"marketCap":886084528},{"date":"2024-08-30","current":2.663322,"twenty":2.10527,"median":2.557593,"eighty":7.314776,"marketCap":884321527},{"date":"2024-09-06","current":2.454122,"twenty":2.120223,"median":2.557593,"eighty":7.314776,"marketCap":814859270},{"date":"2024-09-13","current":2.556067,"twenty":2.129254,"median":2.557593,"eighty":7.314776,"marketCap":848708898},{"date":"2024-09-20","current":2.588987,"twenty":2.136698,"median":2.566094,"eighty":7.314776,"marketCap":859639507},{"date":"2024-09-27","current":2.779073,"twenty":2.146733,"median":2.576558,"eighty":7.314776,"marketCap":922754958},{"date":"2024-10-04","current":2.690932,"twenty":2.155891,"median":2.583355,"eighty":7.314776,"marketCap":893489134},{"date":"2024-10-11","current":2.643146,"twenty":2.163312,"median":2.589109,"eighty":7.314776,"marketCap":877622121},{"date":"2024-10-18","current":2.658013,"twenty":2.168381,"median":2.606369,"eighty":7.314776,"marketCap":882558525},{"date":"2024-10-25","current":2.5412,"twenty":2.174194,"median":2.606369,"eighty":7.314776,"marketCap":843772493},{"date":"2024-11-01","current":2.555005,"twenty":2.191036,"median":2.606369,"eighty":7.314776,"marketCap":848356297},{"date":"2024-11-08","current":2.610226,"twenty":2.198797,"median":2.610226,"eighty":7.314776,"marketCap":866691512},{"date":"2024-11-15","current":2.55449,"twenty":2.201331,"median":2.611288,"eighty":7.314776,"marketCap":838161297},{"date":"2024-11-22","current":2.404353,"twenty":2.21147,"median":2.611288,"eighty":7.314776,"marketCap":788899386},{"date":"2024-11-29","current":2.317943,"twenty":2.21526,"median":2.611288,"eighty":7.314776,"marketCap":760547207},{"date":"2024-12-06","current":2.37735,"twenty":2.221403,"median":2.611288,"eighty":7.314776,"marketCap":780039330},{"date":"2024-12-13","current":2.348186,"twenty":2.237965,"median":2.611288,"eighty":7.314776,"marketCap":770470469},{"date":"2024-12-20","current":2.29526,"twenty":2.241775,"median":2.611288,"eighty":7.314776,"marketCap":753104760},{"date":"2024-12-27","current":2.354667,"twenty":2.245832,"median":2.611288,"eighty":7.314776,"marketCap":772596883},{"date":"2025-01-03","current":2.436756,"twenty":2.24822,"median":2.611288,"eighty":7.314776,"marketCap":799531453},{"date":"2025-01-10","current":2.38059,"twenty":2.250419,"median":2.611706,"eighty":7.317925,"marketCap":781102536},{"date":"2025-01-17","current":2.310382,"twenty":2.253656,"median":2.611706,"eighty":7.317925,"marketCap":758066391},{"date":"2025-01-24","current":2.283379,"twenty":2.255677,"median":2.611706,"eighty":7.317925,"marketCap":749206335},{"date":"2025-01-31","current":2.330904,"twenty":2.258594,"median":2.611706,"eighty":7.317925,"marketCap":764800033},{"date":"2025-02-07","current":2.336305,"twenty":2.263134,"median":2.611706,"eighty":7.317925,"marketCap":766572045},{"date":"2025-02-14","current":2.443237,"twenty":2.266721,"median":2.611706,"eighty":7.317925,"marketCap":801657866},{"date":"2025-02-21","current":2.447558,"twenty":2.273727,"median":2.611706,"eighty":7.317925,"marketCap":803075475},{"date":"2025-02-28","current":2.357907,"twenty":2.275463,"median":2.611706,"eighty":7.317925,"marketCap":773660089},{"date":"2025-03-07","current":2.348603,"twenty":2.276397,"median":2.612123,"eighty":7.321074,"marketCap":830531879},{"date":"2025-03-14","current":2.33056,"twenty":2.279181,"median":2.612123,"eighty":7.321074,"marketCap":824151352},{"date":"2025-03-21","current":2.356619,"twenty":2.281009,"median":2.612123,"eighty":7.321074,"marketCap":833366388},{"date":"2025-03-28","current":2.332365,"twenty":2.284565,"median":2.612123,"eighty":7.321074,"marketCap":824789718},{"date":"2025-04-04","current":1.944312,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":687563006},{"date":"2025-04-11","current":2.004945,"twenty":2.288078,"median":2.611706,"eighty":7.317925,"marketCap":709004680},{"date":"2025-04-17","current":2.075684,"twenty":2.288078,"median":2.611706,"eighty":7.317925,"marketCap":734019966},{"date":"2025-04-25","current":2.145412,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":758677891},{"date":"2025-05-02","current":2.219183,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":784765261},{"date":"2025-05-09","current":2.222589,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":785969728},{"date":"2025-05-16","current":2.528736,"twenty":2.290732,"median":2.612123,"eighty":7.321074,"marketCap":894231984},{"date":"2025-05-23","current":2.307089,"twenty":2.290732,"median":2.612123,"eighty":7.321074,"marketCap":888533970},{"date":"2025-05-30","current":2.316336,"twenty":2.289957,"median":2.610226,"eighty":7.321074,"marketCap":892095229},{"date":"2025-06-06","current":2.344077,"twenty":2.289957,"median":2.609164,"eighty":7.321074,"marketCap":902779004},{"date":"2025-06-13","current":2.416202,"twenty":2.289957,"median":2.606369,"eighty":7.321074,"marketCap":930556819}],"updateTime":1750027491298}}}