US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

11.61

+0.05000.43%

Volume:811.73K

Turnover:9.43M

Market Cap:1.36B

PE:26.02

High:11.67

Open:11.54

Low:11.54

Close:11.56

Loading ...

Overview Company News Filings

Jim Cramer: ‘Too Soon to Give Up on Goldman Sachs (GS)’

Microsoft (MSFT): Among the Tech Stocks to Buy According to Goldman Sachs

Goldman Sachs (GS): Among Stocks Insiders Were Piling Into Recently

Goldman Sachs (GS) is a Top Dividend Stock Right Now: Should You Buy?

3 Goldman Sachs Mutual Funds to Mitigate Market Volatility

Who could succeed David Solomon as Goldman Sachs’ CEO?

Is Goldman Sachs Group (GS) Among The Best Bank Stocks To Buy According To Billionaires?

Why Goldman Sachs’ CIO is taking a measured approach to rolling out AI across the business

Oppenheimer downgrades bank stocks

Why the Market Dipped But Goldman Sachs (GS) Gained Today

Is Goldman Sachs Group Inc. (NYSE:GS) the Most Profitable Value Stock to Buy Now?

3 Goldman Sachs Mutual Funds to Keep An Eye On

Is Goldman Sachs Group Inc. (GS) the Most Undervalued Large Cap Stock to Buy Now?

Goldman Sachs (GS) Stock Dips While Market Gains: Key Facts

Goldman Stock Slips 12.3% in a Month: Should You Buy the Dip or Wait?

Goldman Sachs expects the AI trade to continue sooner rather than later

Is The Goldman Sachs Group, Inc. (GS) the Best Holding Company Stock to Buy Right Now?

The Goldman Sachs Group, Inc. (GS): Among the Best Undervalued Stocks to Invest In Now

This is Why Goldman Sachs (GS) is a Great Dividend Stock

Goldman Sachs Just Sealed a $19B Mega Deal -- Here's Why It's a Game-Changer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSBD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":11.61,"timestamp":1750881600000,"preClose":11.56,"halted":0,"volume":811725,"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.446159,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"06-26 06:35:18 EDT","open":11.54,"high":11.665,"low":11.54,"amount":9433370.362575,"amplitude":0.010813,"askPrice":12.74,"askSize":200,"bidPrice":10.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.446159,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":11.62,"dividendRate":0.143842,"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:09 EDT","volume":3689,"amount":42834.9626,"timestamp":1750892986701},"volumeRatio":1.1686508309713188,"impliedVol":0.5999,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.40%","roe":"3.27%","lyrEps":0.548226,"volumeRatio":1.1686508309713188,"shares":117297222,"dividePrice":1.67,"high":11.665,"amplitude":0.010813,"preClose":11.56,"low":11.54,"week52Low":9.51,"pbRate":"0.88","psRate":"3.24","week52High":15.8,"institutionHeld":0,"latestPrice":11.61,"committee":-0.333333,"eps":0.446159,"divideRate":0.143842,"volume":811725,"delay":0,"ttmEps":0.446159,"open":11.54,"prevYearClose":12.1,"prevWeekClose":11.53,"prevMonthClose":11.33,"prevQuarterClose":11.63,"fiveDayClose":11.41,"twentyDayClose":11.25,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522087246","title":"Jim Cramer: ‘Too Soon to Give Up on Goldman Sachs (GS)’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087246?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:49","pubTimestamp":1742860195,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Goldman Sachs  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, shared his concerns on Thursday, describing the current stock market environment as a “short sellers paradise,” offering an ideal moment for those betting against U.S. stocks. He pointed to an important deadline approaching: April 2nd when major tariffs are set to take effect.READ ALSO:Jim Cramer Discussed These 10 Stocks RecentlyandJim Cramer on These 9 Stocks Recently. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-too-soon-goldman-234955441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","IE0004086264.USD","BK4585","LU1668664300.SGD","IE00BFXG1179.USD","IE0034235188.USD","LU1791807156.HKD","LU1868837136.USD","BK4533","BK4552","LU2471134879.HKD","LU2471134952.CNY","LU2237438978.USD","IE00B19Z3581.USD","BK4516","LU1868837300.USD","LU2237443382.USD","BK4504","GSBD","LU2237443622.USD","LU0106831901.USD","IE0002270589.USD","BK4135","LU2237443465.HKD","LU2750360641.GBP","LU2471134796.USD","BK4588","BK4550","IE0004091025.USD","LU2237443895.HKD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868836591.USD","LU0061475181.USD","LU1868836757.USD","LU1868836914.USD","LU2471134523.USD","GS","LU2237443549.SGD","BK4127","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2522000447","title":"Microsoft (MSFT): Among the Tech Stocks to Buy According to Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000447?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:27","pubTimestamp":1742848036,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Tech Stocks: 10 Stocks to Buy. In this article, we are going to take a look at where Microsoft Corporation  stands against other top Goldman Sachs tech stocks to buy.The technology sector delivered a strong performance in 2024, driven by chip companies, which played a pivotal role in supporting artificial intelligence  infrastructure. Despite a slowdown in the second half of the year due to concerns over high valuations and the AI development timeline, technology remained one of the best-performing sectors as of mid-December. According to Goldman Sachs Research, as of September 2024, U.S. technology stocks have not entered a financial bubble, despite their rapid ascent fueled by AI enthusiasm. Instead, their growth has been underpinned by strong financial fundamentals, with the global tech sector’s earnings per share rising by approximately 400% since the Great Financial Crisis, far outpacing the broader market.Nevertheless, investors shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-msft-among-tech-stocks-202716143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","IE00B4YYXB79.USD","USAW.SI","LU0498741114.HKD","SGXZ99366536.SGD","LU1119994496.HKD","MNQmain","IE00BMPRXN33.USD","LU2077746001.SGD","IE00BFSS7M15.SGD","LU0957808578.USD","LU0689472784.USD","IE00B3S45H60.SGD","QLD","TQQQ","LU2168563687.JPY","TSYW.SI","GSBD","BK4176","LU0708994859.HKD","LU0980610538.SGD","SQQQ","LU2087621335.USD","LU1496350171.SGD","GS","LU2750360997.AUD","PSQ","NQmain","BK4127","LU0079474960.USD","AGI","LU2089283258.USD","QID","LU1035773651.USD","LU2089284900.SGD","MSFT","LU0198837287.USD","LU1623119135.USD","SG9999015341.SGD","LU0057025933.USD","LU1340139317.AUD","LU0957791311.USD","NVIW.SI","SG9999014542.SGD","USJW.SI","LU0289739343.SGD","LU2463028550.USD","LU0127658192.USD",".IXIC"],"gpt_icon":1},{"id":"2521244926","title":"Goldman Sachs (GS): Among Stocks Insiders Were Piling Into Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244926","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244926?lang=en_us&edition=fundamental","pubTime":"2025-03-23 04:29","pubTimestamp":1742675396,"startTime":"0","endTime":"0","summary":"After a turbulent week, stocks began recovering on Monday, with all three major indexes posting gains. The broader market index rose 0.64%, blue-chip stocks gained 0.85%, and the NASDAQ Composite, still in correction territory, closed 0.31% higher.Early Tuesday, stocks began to decline again as investors focused on the Federal Reserve’s two-day policy meeting starting today. The key announcement for traders will come Wednesday when the Fed announces its interest rate decision, followed by a press conference with Fed Chair Jerome Powell.Since September, the Fed has cut interest rates three times and still, the broader market entered a correction.“We retain our view that there is more to go in stocks, and we keep our conviction in the long-term opportunities in stocks linked to both the artificial intelligence and power and resources transformational innovations,” UBS chief investment office said in a note Monday, according to CNBC.Amid turbulence and uncertainty on Wall Street, looking ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-among-stocks-202956206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU1868837300.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU0061475181.USD","US10Y.BOND","LU2471134796.USD","LU2237443895.HKD","BK4585","LU2471134523.USD","BK4127","US7Y.BOND","LU0096364046.USD","IE00B19Z3581.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU1868836591.USD","IE0002270589.USD","BK4504","BK4588","LU2750360641.GBP","GS","US6M.BOND","IE0034235188.USD","LU1668664300.SGD","BK4533","US3Y.BOND","LU2471134952.CNY","BK4552","BK4516","US30Y.BOND","GSBD","LU1868836757.USD","LU1868836914.USD","IE0004091025.USD","LU1868837136.USD","LU2750360997.AUD","US5Y.BOND","BK4550","IE0004086264.USD","LU1791807156.HKD","US12M.BOND","LU2471134879.HKD","LU2237443622.USD","LU2237438978.USD","LU2237443465.HKD","LU2237443382.USD","LU0106831901.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2521723758","title":"Goldman Sachs (GS) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723758?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571910,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Goldman Sachs  is headquartered in New York, and is in the Finance sector. The stock has seen a price change of -1.74% since the start of the year. Currently paying a dividend of $3 per share, the company has a dividend yield of 2.13%. In com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-top-dividend-154510042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","IE0004086264.USD","GSBD","IE00BFXG1179.USD","LU2237443978.SGD","LU1868837300.USD","LU1868836591.USD","IE0004091025.USD","LU2471134952.CNY","LU2750360641.GBP","LU2471134523.USD","LU1868837136.USD","BK4533","IE0034235188.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU2471134879.HKD","LU2750360997.AUD","GS","BK4552","IE0002270589.USD","BK4504","LU2237438978.USD","LU2237443895.HKD","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443549.SGD","LU1791807156.HKD","IE00B19Z3581.USD","LU2237443465.HKD","LU1668664300.SGD","BK4588","LU1868836914.USD","LU2471134796.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2521843402","title":"3 Goldman Sachs Mutual Funds to Mitigate Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521843402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521843402?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556120,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management  is a world-renowned company that has been providing investment management, portfolio design and advisory services to individual and institutional investors worldwide since 1988. Its strategies span asset classes, industries and geographies. As of Sept. 30, 2024, GSAM had $2.8 trillion in assets under supervision worldwide.The company has more than 1,800 professionals across 31 offices worldwide. It has a team of more than 800 investment professionals who capitalize on Goldman Sachs technology, risk-management skills and market insights. It offers investment solutions, including fixed income, money markets, public equity, commodities, hedge funds, private equity and real estate through proprietary strategies, strategic partnerships and open architecture programs.Below, we share with you three top-ranked Goldman Sachs mutualfunds, viz.Goldman Sachs Growth Strategy InvGGSTX,Goldman Sachs US Eq Div and Premium InvGVIRX and Goldman Sachs Enhanced Div Gbl Eq G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-goldman-sachs-mutual-funds-112200746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4600","LU2237443622.USD","GSBD","LU2237443895.HKD","BK4127","BK4552","STRK","LU0061475181.USD","BK4588","LU1868837136.USD","LU1668664300.SGD","BK4550","LU0096364046.USD","LU1868836914.USD","LU2471134879.HKD","LU2750360997.AUD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","BK4023","BK4516","LU2750360641.GBP","LU2471134796.USD","LU2237443549.SGD","IE00BSNM7G36.USD","IE0004091025.USD","LU1868836757.USD","LU2237438978.USD","LU0106831901.USD","BK4596","GS","IE00B19Z3B42.SGD","BK4504","IE00BFXG1179.USD","LU1868836591.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837300.USD","LU2237443465.HKD","LU2471134952.CNY","LU1791807156.HKD","IE00B19Z3581.USD","LU2237443382.USD","BK4533","BK4595"],"gpt_icon":1},{"id":"2521497114","title":"Who could succeed David Solomon as Goldman Sachs’ CEO?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497114","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497114?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:39","pubTimestamp":1742481593,"startTime":"0","endTime":"0","summary":"Clarification, March 20, 2025:This article has been updated to distinguish between current internal executives rumored to be CEO contenders and former candidates who were speculated to be successors and have since left the bank.Naturally, CEO succession talk is never final until the decision is made. Over the years, many Goldman executives have been touted as potential successors, only to depart after leadership reshuffles or when the corner office seemed increasingly out of reach. Since Solomon took the helm, several once-prominent CEO contenders have left the firm, including:. Lemkau spent nearly three decades at Goldman before departing in 2020 to become co-CEO of BDT & MSD Partners, an investment bank. Before his exit, he was widely seen as a top contender for CEO. Lemkau joined Goldman as an analyst in 1992, helping expand the bank’s technology M&A business throughout the 1990s.In October 2024, Scherr returned to Wall Street as co-president of Pretium, one of the nation’s largest ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-succeed-david-solomon-goldman-143953663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU1868837136.USD","BK4550","LU2237443622.USD","LU2237443382.USD","LU2471134796.USD","BK4516","BK4533","LU1868836591.USD","LU0106831901.USD","LU2237443978.SGD","LU2471134523.USD","BK4552","IE0004086264.USD","LU0096364046.USD","BK4127","LU2750360641.GBP","LU2237443895.HKD","LU2237443465.HKD","LU1868836757.USD","LU2471134952.CNY","LU0061475181.USD","LU1868836914.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU1668664300.SGD","BK4588","LU1791807156.HKD","GSBD","IE0004091025.USD","BK4504","LU2471134879.HKD","IE0002270589.USD","IE00BFXG1179.USD","IE0034235188.USD","BK4585","GS","LU1868837300.USD","IE00B19Z3581.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2520673311","title":"Is Goldman Sachs Group (GS) Among The Best Bank Stocks To Buy According To Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520673311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520673311?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:09","pubTimestamp":1742411382,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Bank Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best bank stocks to invest in.As the banking industry braces for these shifts, billionaires are paying close attention. Over the past ten years, billionaires have gotten much richer, growing their wealth faster than the stock market. From 2015 to 2024, their total fortune more than doubled, going from $6.3 trillion to $14 trillion. In comparison, the MSCI World Index only grew by 73%. The number of billionaires also increased, from 1,757 in 2015 to 2,682 in 2024. However, since 2020, this growth has slowed to just 1% per year, mainly because wealthy people in China have been losing money. Meanwhile, billionaires in the US, Europe, and India are still seeing their wealth grow. Tech billionaires have gained the most, with their total wealth tripling from $78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-among-190942439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1868836591.USD","IE0034235188.USD","LU0251142724.SGD","BK4127","IE0002270589.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU0234572021.USD","LU1791807156.HKD","LU1280957306.USD","LU1868837136.USD","IE00BWXC8680.SGD","IE0004086264.USD","LU1366333091.USD","LU2237443382.USD","LU2237443465.HKD","LU2471134879.HKD","IE00B775SV38.USD","LU2237443895.HKD","LU1363072403.SGD","BK4504","LU0971096721.USD","LU0234570918.USD","LU1868836757.USD","LU0154236417.USD","BK4552","LU1571399168.USD","LU1668664300.SGD","IE00BKDWB100.SGD","BK4534","IE0004091025.USD","LU0640476718.USD","GS","LU0648001328.SGD","LU2471134952.CNY","IE00B1XK9C88.USD","BK4581","BK4516","LU2750360997.AUD","LU0053666078.USD","LU0980610538.SGD","LU1868837300.USD","GSBD","LU1201861249.SGD","IE000M9KFDE8.USD","LU2237443978.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2520160311","title":"Why Goldman Sachs’ CIO is taking a measured approach to rolling out AI across the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160311","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160311?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:13","pubTimestamp":1742404390,"startTime":"0","endTime":"0","summary":"Half of the 46,000 employees at Goldman Sachs now have access to artificial intelligence. By the end of this year, chief information officer Marco Argenti expects even more will be able to tap into AI in hopes of boosting their productivity—yet still not everyone at the firm.“We have the entire organization that needs to somehow re-tune and re-tool itself for AI,” says Argenti. “But, I think we’ve been very, very, very intentional with regards to driving people change management.”The measured approach at Goldman Sachs, ranked No. 35 on the Fortune 500, reflects Argenti’s view that AI technology is rapidly evolving and still comes with a lot of uncertainty. Goldman's AI steering group and risk and control teams work to determine which of the dozens of AI proposals should be tackled and how that can be done responsibly.GS AI Assistant was built to be multi-modal, utilizing large language models from Gemini, OpenAI and Llama, with Argenti exploring adding LLMs from other AI hyperscalers. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goldman-sachs-cio-taking-171310565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1868837136.USD","CIO","LU2237443549.SGD","GS","LU0061475181.USD","LU1791807156.HKD","LU0096364046.USD","LU0106831901.USD","BK4533","LU2471134952.CNY","LU2750360641.GBP","LU1868836591.USD","BK4194","BK4127","LU1868836914.USD","LU1868837300.USD","IE0004086264.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2471134523.USD","LU2237443382.USD","BK4588","BK4552","IE00B19Z3B42.SGD","GSBD","BK4550","LU2237443978.SGD","IE0004091025.USD","LU2471134879.HKD","LU2237443622.USD","LU2750360997.AUD","IE00BFXG1179.USD","BK4223","IE0034235188.USD","LU2237443465.HKD","IE0002270589.USD","IE00B19Z3581.USD","BK4504","BK4585","LU1868836757.USD","LU2237443895.HKD","LU2471134796.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2520330281","title":"Oppenheimer downgrades bank stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520330281","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520330281?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390724,"startTime":"0","endTime":"0","summary":"Investing.com --Oppenheimer has downgraded several bank stocks, including Cohen&Company, Goldman Sachs, and Jefferies, to Perform in a note Wednesday due to concerns about a delayed or canceled rebound in merger and acquisition (M&A) activity.The firm had initially anticipated a strong recovery in M&A activity this year, citing several factors such as pent-up demand, stable-to-lower interest rates, tighter credit spreads, and robust public market stock valuations.However, “thus far no visible sign of this M&A rebound” has materialized, with announced M&A activity up just 2.4% year-to-date and equity capital markets  only increasing by 2.7%, according to the firm.Oppenheimer analysts point to external uncertainties, including concerns over tariffs and the “fiscal detox” resulting from trade and security upheaval, as key reasons for the subdued market conditions.This uncertainty is expected to stall M&A activity, prompting the firm to revise its revenue projections for several major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-downgrades-bank-stocks-132524753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JEF","OPY","GS","GSBD"],"gpt_icon":0},{"id":"2520831952","title":"Why the Market Dipped But Goldman Sachs (GS) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520831952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520831952?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:45","pubTimestamp":1742334315,"startTime":"0","endTime":"0","summary":"Goldman Sachs  closed the most recent trading day at $551.78, moving +0.08% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.07% for the day. Meanwhile, the Dow lost 0.62%, and the Nasdaq, a tech-heavy index, lost 1.71%.The investment bank's shares have seen a decrease of 16.53% over the last month, not keeping up with the Finance sector's loss of 3.42% and the S&P 500's loss of 7.03%.Investors will be eagerly watching for the performance of Goldman Sachs in its upcoming earnings disclosure. The company is forecasted to report an EPS of $12.55, showcasing an 8.38% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.28 billion, up 7.5% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the groups. Our research shows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-goldman-sachs-214515438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2471134879.HKD","LU1668664300.SGD","BK4588","LU2237443895.HKD","LU1791807156.HKD","LU2750360997.AUD","LU2471134952.CNY","IE0034235188.USD","LU1868836591.USD","LU2237443465.HKD","LU2237443978.SGD","LU0096364046.USD","LU2237443622.USD","LU0061475181.USD","GSBD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1868836914.USD","BK4552","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU1868837300.USD","LU2237443549.SGD","LU2750360641.GBP","BK4550","LU2471134796.USD","BK4585","IE0002270589.USD","GS","LU2237443382.USD","LU2471134523.USD","BK4533","LU2237438978.USD","LU1868837136.USD","BK4127","IE0004091025.USD","LU1868836757.USD","BK4504","LU0106831901.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2520450738","title":"Is Goldman Sachs Group Inc. (NYSE:GS) the Most Profitable Value Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450738?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:31","pubTimestamp":1742239872,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Profitable Value Stocks to Buy Now. In this article, we are going to take a look at where Goldman Sachs Group Inc.  stands against other profitable value stocks to buy now.Matt Powers, Managing Partner at Powers Advisory Group, joined the discussion on CNBC’s ‘Power Lunch’ on March 11 to provide insights into the shift from growth to value investing and the resurgence of traditional dividend strategies. Powers emphasized that this transition has become increasingly evident, particularly following last week’s market activity and the events of March 10. He noted that while the market behavior on March 11 might tell a slightly different story, the broader trend is unmistakable. For years, growth stocks dominated portfolios, but now investors are gravitating toward value and dividend investing, which had been largely overlooked for over a decade. Powers attributed this shift to various catalysts, which included tariffs and policy uncertainty from Was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-nyse-193112869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2461242641.AUD","LU0553294199.USD","NVDD","3NVD.UK","LU2083900584.USD","LU0784384876.USD","NVIW.SI","LU0476273544.USD","IE00B4YYXB79.USD","LU0950375773.USD","NVDS.UK","USAW.SI","BK4549","LU0466842654.USD","GS","BK4122","2NVD.UK","NVDU","NYSE","LU1582986433.USD","NVD2.UK","GSBD","NVDS","BK4515","LU2404859741.USD","LU1551013425.SGD","SNVD.UK","IE0004086264.USD","IE0009G5SDU7.USD","LU0477156953.USD","LU1674673691.USD","LU1720051108.HKD","NVD3.UK","LU0861579265.USD","BK4514","NVDY","LU0979878070.USD","MACW.SI","TSYW.SI","LU1236620750.USD"],"gpt_icon":1},{"id":"2519850470","title":"3 Goldman Sachs Mutual Funds to Keep An Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850470?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:36","pubTimestamp":1741883760,"startTime":"0","endTime":"0","summary":"Volatility persists in U.S. markets due to concerns over government shutdown and recession fear, resulting in a broad-based selloff. Also, the aggressive shifting of U.S. domestic and foreign policieshas compelled investors to rethink their strategies.Amid such market conditions, investors who wish to diversify into various asset classes but lack professional expertise in managing funds, especially in a volatile market, can consider these three mutual funds —Goldman Sachs Large Cap Growth Insights GLCTX, Goldman Sachs U.S. Equity Dividend and Premium Fund GVIRX and Goldman Sachs Small-Cap Value Insights Fund GMAPX. These have not only preserved investors’ wealth but also generated excellent returns in the past.Why Invest in Goldman Sachs Asset Management Mutual Funds?Founded in 1988, Goldman Sachs Asset Management  is a world-renowned investment management company. GSAM provides portfolio management, design and advisory services to individual and institutional investors worldwide.These","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-goldman-sachs-mutual-funds-163600498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0316494557.USD","LU0823421333.USD","IE0009356076.USD","LU2271345857.HKD","LU0960925559.SGD","LU0795875086.SGD","IE0034235295.USD","IE00BFXG1179.USD","IE0034235188.USD","LU0965509101.SGD","LU0345768153.USD","LU1066053197.SGD","LU2360032135.SGD","LU1571399168.USD","IE00BJJMRY28.SGD","BK4516","LU1815336760.USD","BK4525","SG9999015341.SGD","IE00B1XK9C88.USD","GSBD","LU1721428933.USD","LU0106831901.USD","SGXZ23171101.USD","SG9999002232.USD","LU0553294199.USD","LU0894486033.HKD","LU0289941410.SGD","LU2237957811.SGD","LU2023250843.SGD","LU1642822529.SGD","LU1228905037.USD","GB00B4QBRK32.GBP","IE00BKPKM429.USD","LU0354030438.USD","LU1267930730.SGD","IE00B3S45H60.SGD","LU2264538146.SGD","LU2063271972.USD","LU1221951129.SGD","LU0640476718.USD","LU1323610961.USD","LU1791710400.SGD","LU2237957902.USD","GS","LU1935043536.SGD","LU2092937148.SGD","BK4543","LU1629891620.HKD","LU2087621335.USD"],"gpt_icon":1},{"id":"2517415034","title":"Is Goldman Sachs Group Inc. (GS) the Most Undervalued Large Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415034","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415034?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:35","pubTimestamp":1741440928,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Large Cap Stocks to Buy Now. In this article, we are going to take a look at where Goldman Sachs Group Inc.  stands against other most undervalued large cap stocks to buy now.To support his sentiment, Katz pointed to companies that have already experienced significant corrections and are positioned to perform well regardless of broader market movements. He highlighted their strong fundamentals, attractive valuations , and good outlooks. He also noted that last year’s market leaders have slowed significantly, while sectors that underperformed are beginning to show meaningful improvement, a trend he expects to continue. This sector rotation suggests that investors should be prepared to adapt their strategies as different sectors gain momentum throughout the year.A close-up of a financial advisor giving advice to a customer, demonstrating the im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-133528069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","NVD2.UK","BK4097","MACW.SI","LU2471134952.CNY","LU1221951129.SGD","IE00B775SV38.USD","BK4501","GS","2NVD.UK","IE00B775H168.HKD","LU1670710588.SGD","BK4529","LU0096364046.USD","USAW.SI","NVDS","IE0004091025.USD","NVDD","NVD3.UK","NVIW.SI","LU0208291251.USD","NVDY","LU1934455277.USD","HK0000306685.HKD","LU2420271590.USD","GSBD","NVD","LU0130102774.USD","LU2491049909.HKD","3NVD.UK","TSYW.SI","LU1201861249.SGD","NVDU","LU1934455194.USD","LU0256863811.USD","SNVD.UK","LU0308772762.SGD","IE00BLSP4452.SGD","LU0211331839.USD","NVDS.UK","LU0965508806.USD"],"gpt_icon":1},{"id":"2517980624","title":"Goldman Sachs (GS) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980624?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:45","pubTimestamp":1741387519,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Goldman Sachs  standing at $559.67, reflecting a -1.41% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. Meanwhile, the Dow experienced a rise of 0.52%, and the technology-dominated Nasdaq saw an increase of 0.7%.The investment bank's stock has dropped by 13.76% in the past month, falling short of the Finance sector's loss of 3.97% and the S&P 500's loss of 5.56%.The investment community will be paying close attention to the earnings performance of Goldman Sachs in its upcoming release. It is anticipated that the company will report an EPS of $12.64, marking a 9.15% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.28 billion, up 7.5% from the year-ago period.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-stock-dips-224519760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","BK4588","LU1791807156.HKD","LU2471134523.USD","BK4533","LU1868837136.USD","LU1868837300.USD","LU2237443465.HKD","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2237438978.USD","LU2471134952.CNY","LU2237443978.SGD","LU1868836757.USD","IE00B19Z3581.USD","LU0106831901.USD","BK4504","LU0061475181.USD","GSBD","BK4135","LU2750360641.GBP","LU2471134796.USD","LU1668664300.SGD","LU2750360997.AUD","BK4516","LU1868836591.USD","LU2237443549.SGD","LU2237443382.USD","BK4127","IE0004086264.USD","IE00BSNM7G36.USD","LU2237443622.USD","IE0002270589.USD","IE00BFXG1179.USD","BK4552","BK4550","LU1868836914.USD","LU2471134879.HKD","IE0004091025.USD","LU0096364046.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2517451202","title":"Goldman Stock Slips 12.3% in a Month: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451202?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365840,"startTime":"0","endTime":"0","summary":"In the past month, The Goldman Sachs Group, Inc. GS shares have tanked 12.3% compared with the industry’s decline of 10.2% and the S&P 500 index fall of 5.5%. Meanwhile, its peers JPMorgan JPM and Morgan Stanley MS have lost 9% and 13.1%, respectively, during the same time frame.The GS stock’s decline coincides with mounting concerns about economic health and uncertainties about the impacts of policies being pursued by the Trump administration.The market is reeling under President Trump's fast-paced trade policy. Trump’s new tariffs on Canada, Mexico and China went into effect on March 4, 2025. Also, he has threatened tariffs on the European Union, and ordered a 25% import tax on steel and aluminum. These tariffs are likely to push up inflation, causing consumer spending to slow down. This is also leading to market uncertainties.For investment banking  stocks like Goldman, this economic uncertainty can be a negative for merger and acquisition (M&A) deals. Also, rising inflation could c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-stock-slips-12-3-164400922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDRTCR15.USD","LU0795875169.SGD","BK4516","LU0868494708.USD","LU0882574139.USD","LU2264538146.SGD","BK4566","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU2237438978.USD","LU0912757837.SGD","LU0048584097.USD","LU0976567544.SGD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU0251132253.USD","LU2237443549.SGD","GSBD","LU1868836591.USD","LU0106831901.USD","LU0006306889.USD","LU0256863811.USD","LU1074936037.SGD","LU2430703178.SGD","LU2750360997.AUD","SG9999002224.SGD","BK4127","LU2271345857.HKD","IE00B19Z3B42.SGD","LU0208291251.USD","LU2471134952.CNY","LU0943347566.SGD","LU2028103732.USD","LU0211327993.USD","BK4504","BK4135","LU0795875086.SGD","LU1084165304.USD","LU2133065610.SGD","IE00BJLML261.HKD","LU1548497426.USD","LU2111349929.HKD","LU1267930490.SGD","GS","LU2750360641.GBP","LU0203347892.USD","LU0170899867.USD","LU2471134796.USD","LU1244550494.USD","BK4552"],"gpt_icon":0},{"id":"2517143832","title":"Goldman Sachs expects the AI trade to continue sooner rather than later","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143832","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143832?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:13","pubTimestamp":1741353210,"startTime":"0","endTime":"0","summary":"Investing.com -- Goldman Sachs expects the AI trade to regain momentum sooner rather than later, despite recent market volatility that has weighed on AI-exposed equities.Macroeconomic concerns and positioning unwinds have weighed on AI-related stocks, with Nvidia , a key Phase 1 name in Goldman’s AI trade framework, falling 21% since the S&P 500’s peak on February 19.AI infrastructure stocks  and AI-enabled revenue stocks  have also underperformed, down 14% and 12%, respectively. But despite the short-term jitters, Goldman remains optimistic about the AI trade’s overall trajectory.They believe that Phase 3 stocks, which generate revenue from AI applications, offer a more attractive risk-reward proposition compared to infrastructure stocks in Phase 2.\"Even after the sell-off, the relative valuation of AI Phase 2 stocks is still slightly above its historical average, while AI Phase 3 stocks trade slightly inexpensive vs. history,\" strategists noted.Deutsche Bank upgrades DHL Group to \"bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-expects-ai-trade-131330940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU1127390331.HKD","NVDD","NVDS","NQmain","NVIW.SI","LU0256863902.USD","IE000YTNTUN2.SGD","LU0943347566.SGD","LU2506952097.USD","2NVD.UK","CTSH","NVDY","PLTR","GS","SG9999015952.SGD","NVD3.UK","GSBD","QLD","BK4141","IE00B19Z3B42.SGD","LU0354030438.USD","3NVD.UK","LU1035775433.USD","S","LU0821914370.USD","QID","SG9999014542.SGD","USAW.SI","TQQQ","SG9999014898.SGD","NVDS.UK","SNVD.UK","LU1988902786.USD","GTLB","LU2236285917.USD",".IXIC","PSQ","USJW.SI","NVDU","NVDA","MNQmain","TSYW.SI","NET","NVD2.UK"],"gpt_icon":1},{"id":"2517930551","title":"Is The Goldman Sachs Group, Inc. (GS) the Best Holding Company Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930551","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930551?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:25","pubTimestamp":1741281910,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Best Holding Company Stocks to Buy Right Now. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best holding company stocks to buy right now.Mills reiterated a very important factor raised in the Secretary’s speech the day before, suggesting that the Trump tax cuts from 2017 were to be made permanent, adding $4 trillion to debt and deficit over the coming 10 years. He added that the policies also desire to cut tips and social security taxes, now bringing the total debt and deficit to $5 trillion. Mills suggested that the debt and deficit were so huge that it would be extremely challenging for the government to keep the “long end of the curve down.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-172510180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","US3Y.BOND","BK4516","LU2471134952.CNY","LU2471134879.HKD","LU2471134523.USD","BK4552","US7Y.BOND","LU1791807156.HKD","GS","IE0034235188.USD","IE00B19Z3B42.SGD","US10Y.BOND","LU0096364046.USD","LU1668664300.SGD","LU2237443622.USD","BK4127","GSBD","LU2237443895.HKD","BK4588","LU1868837136.USD","US2Y.BOND","LU2471134796.USD","US5Y.BOND","IE00BFXG1179.USD","LU1868836757.USD","LU2237443465.HKD","IE00BSNM7G36.USD","IE0004086264.USD","BK4585","LU1868836914.USD","LU2237443549.SGD","BK4533","US12M.BOND","BK4504","LU1868836591.USD","LU2237438978.USD","US30Y.BOND","LU0106831901.USD","IE0004091025.USD","BK4550","LU2237443382.USD","LU0061475181.USD","LU2237443978.SGD","US6M.BOND","IE00B19Z3581.USD","LU2750360641.GBP","LU2750360997.AUD","IE0002270589.USD"],"gpt_icon":0},{"id":"2517692479","title":"The Goldman Sachs Group, Inc. (GS): Among the Best Undervalued Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692479?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:23","pubTimestamp":1741209820,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Undervalued Stocks to Invest in Now. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other undervalued stocks.While talking about how the Fed might react to the tariffs, Fisher mentioned that it is a little too early to guess. The Fed is bringing inflation down and we are getting closer to the 2% target, however, at the same time tariff increases the cost of doing business, which might slow down the economy and tickle up inflation. To conclude Fisher noted that tariffs won’t be digested quickly and will take time.For this article, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the forward P/E of 15 and earnings growth expectations this year. Next, we cross-checked the Forward P/E from Seeking Alpha and Earnings growth from Yahoo Finance. Lastly, after sorting our list by market capitalization, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-212340230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","US10Y.BOND","NVD2.UK","LU1868836591.USD","USAW.SI","NVDD","US7Y.BOND","BK4577","LU0211331839.USD","US30Y.BOND","LU2065169927.USD","3NVD.UK","NVIW.SI","US5Y.BOND","NVD3.UK","LU2098885051.SGD","US3Y.BOND","BK4605","NVDY","LU2264538146.SGD","GS","NVDS","GSBD","LU0124676726.USD","LU1035773651.USD","NVDU","NVDS.UK","LU2420271590.USD","US6M.BOND","US2Y.BOND","BK4576","2NVD.UK","LU2092627202.USD","MACW.SI","LU0061475181.USD","SG9999014914.USD","US12M.BOND","IE00BZ199S13.USD","TSYW.SI","LU2506951792.HKD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2517403529","title":"This is Why  Goldman Sachs (GS) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403529?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193113,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in New York, Goldman Sachs  is a Finance stock that has seen a price change of 1.49% so far this year. The investment bank is paying out a dividend of $6 per share at the moment, with a dividend yield of 2.06% compared to the Financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goldman-sachs-gs-great-164513538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360997.AUD","LU2237443382.USD","LU2237443622.USD","BK4588","LU1868837136.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","IE0002270589.USD","BK4127","BK4552","LU1868836914.USD","LU2237443549.SGD","LU0106831901.USD","BK4516","LU1668664300.SGD","BK4533","BK4550","LU1868836591.USD","IE00BFXG1179.USD","LU0061475181.USD","LU2237443895.HKD","LU1791807156.HKD","IE00B19Z3581.USD","LU2237438978.USD","LU1868836757.USD","BK4585","LU2471134523.USD","LU2750360641.GBP","BK4504","LU0096364046.USD","LU2471134879.HKD","LU2471134952.CNY","LU2237443978.SGD","IE0034235188.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443465.HKD","GSBD","GS","IE0004086264.USD"],"gpt_icon":0},{"id":"2517917826","title":"Goldman Sachs Just Sealed a $19B Mega Deal -- Here's Why It's a Game-Changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917826","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917826?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182511,"startTime":"0","endTime":"0","summary":"Goldman Sachs  just scored a major win, locking in its position as the sole investment bank advising CK Hutchison Holdings  on a blockbuster $19 billion port sale to a BlackRock -led consortium. The deal hands BlackRock control of 43 ports worldwide. Goldman's elite team, led by John Waldron and Raghav Maliah, moved fast, keeping the process tight and shutting out rivals like Blackstone  and KKR , who had considered bidding. Meanwhile, banks are now circling the BlackRock group, vying for advisory and financing roles as the deal progresses.GuruFocus has detected 4 Warning Signs with GS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-just-sealed-19b-134831086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","LU2237443465.HKD","LU0314104364.USD","IE00B3QW5Z07.USD","GS","LU2750360641.GBP","LU1935043536.SGD","LU1668664300.SGD","LU2237443549.SGD","LU1868836914.USD","IE0002270589.USD","LU2237443622.USD","LU1201861249.SGD","BK4534","BK4533","BLK","IE00BN8TJ469.HKD","LU1064131342.USD","IE00BDGV0183.EUR","LU0640476718.USD","LU1280957306.USD","LU2237443895.HKD","BK4135","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU1868836757.USD","IE0004091025.USD","KKR","LU1509826696.USD","IE00B19Z3581.USD","BK4550","LU0731783394.SGD","IE0004445239.USD","BK4206","BX","LU0772969993.USD","LU2471134952.CNY","LU2592432038.USD","IE00BVYPNW00.USD","CKHUY","LU0208291251.USD","BK4585","LU1291159041.SGD","LU2430703178.SGD","LU2237438978.USD","GSBD","LU0130102774.USD","LU2471134796.USD","IE00BLSP4239.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-28"},{"date":"2025-05-30","symbol":"GSBD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GSBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-06-25","current":26.092131,"percent":0.846466,"low":-145.331758,"twenty":6.730397,"median":11.669944,"eighty":20.375806,"high":160.490075,"avg":18.35509,"sd":40.929088,"marketCap":1355955886},"quantilePoints":[{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-02","current":19.534922,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1228101914},{"date":"2025-05-09","current":19.833449,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1246869469},{"date":"2025-05-16","current":25.166718,"twenty":6.731751,"median":11.673705,"eighty":19.91063,"marketCap":1307864025},{"date":"2025-05-23","current":24.805582,"twenty":6.731751,"median":11.673705,"eighty":19.99272,"marketCap":1289096469},{"date":"2025-05-30","current":25.685853,"twenty":6.731751,"median":11.673705,"eighty":20.029824,"marketCap":1334842386},{"date":"2025-06-06","current":25.595568,"twenty":6.731751,"median":11.673705,"eighty":20.098393,"marketCap":1330150497},{"date":"2025-06-13","current":26.092131,"twenty":6.731751,"median":11.673705,"eighty":20.215343,"marketCap":1355955886},{"date":"2025-06-20","current":26.092131,"twenty":6.730397,"median":11.669944,"eighty":20.326654,"marketCap":1355955886},{"date":"2025-06-25","current":26.092131,"twenty":6.730397,"median":11.669944,"eighty":20.375806,"marketCap":1355955886}],"updateTime":1750934118879}}}