US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globalstar

17.59

-2.6050-12.90%

Post-market: 17.690.1050+0.60%19:58 EDT

Volume:1.98M

Turnover:35.25M

Market Cap:2.23B

PE:-29.81

High:19.28

Open:19.15

Low:17.24

Close:20.19

Loading ...

Overview Company News Filings

MDA Space Secures $1.1 Billion Contract with Globalstar for LEO Constellation

Stock Track | Globalstar Soars Over 5% Pre-Market on $769 Million MDA Satellite Deal

MDA Space Now Prime Contractor for Globalstar's Satellite Network in Expanded C$1.1B Deal

Globalstar to Enact 1-for-15 Reverse Stock Split, Move Listing to Nasdaq

MT Newswires Live

BRIEF-Globalstar Transfers To Nasdaq Global Select Market

Globalstar Inc: Globalstar to Implement a 1-for-15 Reverse Stock Split Effective February 11, 2025

THOMSON REUTERS

Globalstar Transfers to Nasdaq Global Select Market

THOMSON REUTERS

Globalstar Transfers to Nasdaq Global Select Market

Globalstar, Inc. (GSAT): One of January’s Biggest Losers

Stock Track | Globalstar Soars 5.33% as Analyst Reaffirms Buy Rating Amid Starlink-T-Mobile Headlines

George Sutton Reaffirms Globalstar with Buy Rating Amid Misinterpreted Starlink-T-Mobile Headlines

Stock Track | Globalstar Plummets 5% in Premarket on Continued Selloff After Apple Snubs It for SpaceX

Why Globalstar (GSAT) Crashed on Wednesday?

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Globalstar, AST SpaceMobile Stocks Decline After Reports About iPhone Support for Starlink

MT Newswires Live

MDA Space Shares Fall on Bloomberg Report of Apple Support for Starlink Satellite Network

Why AST SpaceMobile Stock Crashed 9% on Wednesday

Globalstar Stock Sinks 15% As iPhones Will Support Starlink Direct-to-Cell Coverage in US

Tiger Newspress

Globalstar Partner Global Telesat Communications Sees Massive 35% YoY Growth in SPOT and Satellite IoT Device Sales in 2024

Globalstar Plans to Voluntarily Delist from NYSE American, Transfer to Nasdaq

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSAT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"Globalstar","latestPrice":17.585,"timestamp":1746820800000,"preClose":20.19,"halted":0,"volume":1977336,"hourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.585,"latestTime":"19:58 EDT","volume":7886,"amount":139177.3223,"timestamp":1746835080190},"delay":0,"floatShares":49949243,"shares":126582094,"eps":-0.59,"marketStatus":"Market Closed","change":-2.605,"latestTime":"05-09 16:00:00 EDT","open":19.145,"high":19.28,"low":17.24,"amount":35250061.806792,"amplitude":0.10104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":20.19,"preHourTrading":{"tag":"盘前","latestPrice":19.024,"preClose":20.19,"latestTime":"09:28 EDT","volume":2004,"amount":38588.218392,"timestamp":1746797329952},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.585,"latestTime":"19:58 EDT","volume":7886,"amount":139177.3223,"timestamp":1746835080190},"volumeRatio":5.0948033638398345,"impliedVol":0.6498,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49949243,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":5.0948033638398345,"shares":126582094,"dividePrice":0,"high":19.28,"amplitude":0.10104,"preClose":20.19,"low":17.24,"week52Low":15,"pbRate":"6.46","psRate":"8.77","week52High":41.1,"institutionHeld":0.2165,"latestPrice":17.585,"eps":-0.59,"divideRate":0,"volume":1977336,"delay":0,"ttmEps":-0.59,"open":19.145,"prevYearClose":31.05,"prevWeekClose":20.4,"prevMonthClose":19.22,"prevQuarterClose":20.86,"fiveDayClose":20.4,"twentyDayClose":19.3,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510851102","title":"MDA Space Secures $1.1 Billion Contract with Globalstar for LEO Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851102","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851102?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191387,"startTime":"0","endTime":"0","summary":"MDA Ltd ( ($TSE:MDA) ) has provided an update. MDA Space Ltd. has signed a $1.1 billion contract with Globalstar Inc. to serve as the prime contrac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mda-space-secures-1-1-billion-contract-with-globalstar-for-leo-constellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mda-space-secures-1-1-billion-contract-with-globalstar-for-leo-constellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","GSAT","LEO","BK4089","MDA"],"gpt_icon":0},{"id":"1187376290","title":"Stock Track | Globalstar Soars Over 5% Pre-Market on $769 Million MDA Satellite Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1187376290","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187376290?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:10","pubTimestamp":1739189420,"startTime":"0","endTime":"0","summary":"Globalstar Inc  shares soared 5.30% in pre-market trading on Monday, as the satellite communications company signed an expanded $769 million deal with MDA Space to manufacture over 50 satellites for its low-Earth orbit constellation.MDA Space, a Canadian space technology firm, was awarded a follow-on contract worth C$1.1 billion  to become the prime contractor for Globalstar's satellite network. This builds on an initial C$350 million authorization-to-proceed deal announced last year with an und","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Globalstar Soars Over 5% Pre-Market on $769 Million MDA Satellite Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":1},{"id":"2510855007","title":"MDA Space Now Prime Contractor for Globalstar's Satellite Network in Expanded C$1.1B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855007?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:04","pubTimestamp":1739189040,"startTime":"0","endTime":"0","summary":"MDA Space signed a contract to become Globalstar's prime contractor for its satellite constellation, with the agreement now worth a total of 1.1 billion Canadian dollars .The Canadian space-technology company said Monday that it will manufacture more than 50 MDA Aurora software-defined digital satellites for Globalstar's low-Earth-orbit constellation.MDA has been working with a mystery client on a C$350 million authorization-to-proceed contract that analysts have widely believed to be Globalstar and technology company Apple.In November, Globalstar signed a deal with Apple to deliver expanded services over a new mobile satellite-services network, including a new satellite constellation, expanded ground infrastructure, and increased global MMS licensing.The definitive contract between MDA Space and Globalstar is a follow-on to the initial authorization-to-proceed contract that MDA announced in 2023 with an undisclosed customer.MDA said the deal will add about C$750 million of contract va","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT","BK4089","MDA"],"gpt_icon":0},{"id":"2509107397","title":"Globalstar to Enact 1-for-15 Reverse Stock Split, Move Listing to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2509107397","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509107397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:42","pubTimestamp":1738932164,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT) said Friday that it plans to enact a one-for-15 reverse stock split, effective Monday, and transfer its stock listing to the Nasdaq Global Select Market from the NYSE American.The transfer will be effective at the close of trading on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSAT","BK4089","BK4585","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP",".IXIC","BK4112","IE00BKPKM429.USD","NQmain","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2509178747","title":"BRIEF-Globalstar Transfers To Nasdaq Global Select Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:09","pubTimestamp":1738930195,"startTime":"0","endTime":"0","summary":"BRIEF-Globalstar Transfers To Nasdaq Global Select MarketFeb 7 (Reuters) - Globalstar Inc GSAT.A:GLOBALSTAR TRANSFERS TO NASDAQ GLOBAL SELECT MARKETGLOBALSTAR INC: GLOBALSTAR TO IMPLEMENT A 1-FOR-15 R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2509601712","title":"Globalstar Inc: Globalstar to Implement a 1-for-15 Reverse Stock Split Effective February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509601712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509601712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY11A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2509126797","title":"Globalstar Transfers to Nasdaq Global Select Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2509771708","title":"Globalstar Transfers to Nasdaq Global Select Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771708","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771708?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":"Globalstar to implement a 1-for-15 Reverse Stock Split effective February 11, 2025. COVINGTON, La., February 07, 2025----Globalstar, Inc.  , a next-generation telecommunications infrastructure and technology provider, today announced that it intends to  implement the previously-disclosed reverse stock split and related charter amendments and to voluntarily transfer the listing of its common stock, par value $0.0001 per share  from the NYSE American LLC  effective following the close of trading on February 10, 2025, and  transfer the listing of its Common Stock to the Nasdaq Global Select Market  effective February 11, 2025. Upon transferring, Globalstar expects to meet the eligibility requirements for inclusion in the Nasdaq Composite Index.\"This strategic decision to complete a reverse stock split and uplist to the Nasdaq Global Select Market reflects the strong growth trajectory in our business. With these changes, we expect to enhance our visibility, attract a more diverse and insti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-transfers-nasdaq-global-select-120000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","NDAQ","GSAT","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","SLCT",".IXIC","BK4585","BK4089","BK4588"],"gpt_icon":0},{"id":"2509499533","title":"Globalstar, Inc. (GSAT): One of January’s Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499533","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499533?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:24","pubTimestamp":1738700661,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks That Took a Nosedive in January. In this article, we are going to take a look at where Globalstar, Inc.  stands against other stocks that took a nosedive in January.Historically, the S&P 500’s performance in January sets the pace for the rest of the year. According to Jared Blikre, Yahoo Finance Markets Editor, the S&P 500 returned nearly 17% in January, which is pretty impressive because a positive January usually translates as a positive year for the markets. Jared also added that while the energy and utilities sectors are lagging, the communication services and healthcare segments are showing signs of strength.While AAPL’s decision to onboard Starlink does not impact GSAT directly, analysts expect that AAPL may switch to Starlink entirely, leaving behind Globalstar, Inc. , explaining its decline. Despite the decline, analysts remain bullish on the stock with their median price target of $4.5 representing an upside of 197%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-inc-gsat-one-january-202421682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","BK4585","SPY","BK4581","BK4550","BK4534","OEX","BK4089","BK4504","BK4559","SPXU","VOO","OEF","SH","SDS","GSAT","UPRO","ESmain","AAPL","BK4588","SSO","IVV"],"gpt_icon":1},{"id":"1137769078","title":"Stock Track | Globalstar Soars 5.33% as Analyst Reaffirms Buy Rating Amid Starlink-T-Mobile Headlines","url":"https://stock-news.laohu8.com/highlight/detail?id=1137769078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137769078?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:50","pubTimestamp":1738684257,"startTime":"0","endTime":"0","summary":"Globalstar Inc.  shares soared 5.33% in Tuesday's intraday trading session, following a Buy rating reaffirmation from analyst George Sutton amid concerns over misinterpreted headlines regarding Starlink and T-Mobile.Sutton, a Wall Street analyst, revisited his rating on the satellite communications company, reaffirming his bullish stance and likely providing a boost to investor sentiment towards GSAT. His reiterated Buy rating comes as some investors may have been concerned by recent headlines i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Globalstar Soars 5.33% as Analyst Reaffirms Buy Rating Amid Starlink-T-Mobile Headlines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":0},{"id":"2508653074","title":"George Sutton Reaffirms Globalstar with Buy Rating Amid Misinterpreted Starlink-T-Mobile Headlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2508653074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508653074?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682116,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst George Sutton...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/george-sutton-reaffirms-globalstar-with-buy-rating-amid-misinterpreted-starlink-t-mobile-headlines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/george-sutton-reaffirms-globalstar-with-buy-rating-amid-misinterpreted-starlink-t-mobile-headlines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSAT","MMAT"],"gpt_icon":0},{"id":"1129573270","title":"Stock Track | Globalstar Plummets 5% in Premarket on Continued Selloff After Apple Snubs It for SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=1129573270","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129573270?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248517,"startTime":"0","endTime":"0","summary":"Shares of satellite communications company Globalstar  plummeted around 5% in premarket trading on Thursday, continuing the downward momentum from the previous session.On Wednesday, GSAT stock tanked 17.8% to close at $1.57 after news broke that Apple had chosen to collaborate with SpaceX's Starlink network for satellite connectivity on iPhones, instead of using Globalstar as many investors had anticipated.The unexpected partnership with SpaceX raised concerns that it could represent a shift awa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Globalstar Plummets 5% in Premarket on Continued Selloff After Apple Snubs It for SpaceX","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":0},{"id":"2507642706","title":"Why Globalstar (GSAT) Crashed on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642706","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:11","pubTimestamp":1738239062,"startTime":"0","endTime":"0","summary":"The stock market declined on Wednesday, with all major indices finishing in the red, driven by losses in technology stocks.The Nasdaq dropped 0.51%, while the S&P 500 and Dow Jones fell 0.47% and 0.31%, respectively.Ten companies, mostly from the technology sector, led the downturn. In this article, we will highlight the biggest decliners and examine the factors driving their performance.To identify Wednesday’s biggest losers, we focused on stocks with a market capitalization of at least $2 billion and a daily trading volume of over $5 million.A satellite launch, representing the company's two-way voice and data products.Globalstar, Inc.  became the biggest loser in Wednesday’s trading, shedding 17.8 percent to close at $1.57 apiece after news that technology giant Apple Inc. chose to collaborate with Globalstar’s largest competitor SpaceX in linking the Starlink network into the latest iPhone software.The unexpected alliance with SpaceX dampened the sentiment of Globalstar investors o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-globalstar-gsat-crashed-wednesday-121102213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1852331112.SGD","LU1582986359.USD","LU0323591593.USD","LU0964807845.USD","HK0000306701.USD","LU2023250843.SGD","LU0957791311.USD","LU0788109477.HKD","LU1868836591.USD","LU2083900584.USD","LU2077746001.SGD","LU2286300806.USD","LU0316494557.USD","LU0784383803.USD","SG9999002224.SGD","BK4574","IE00BJTD4N35.SGD","LU2106854487.HKD","LU1974910355.USD","LU0689472784.USD","IE0003U64NQ7.SGD","LU0289739343.SGD","AAPL","IE0004091025.USD","LU1791710582.SGD","LU0314104364.USD","LU2237443549.SGD","LU1037948541.HKD","LU2065170008.USD","LU1548497426.USD","LU0109391861.USD","IE000KEQY171.SGD","LU1935042991.SGD","IE00B1XK9C88.USD","SG9999014906.USD","MACW.SI","LU2458330243.SGD","SG9999018857.SGD","LU0149725797.USD","LU1674673428.USD","LU0784385170.HKD","LU2430703251.USD","IE00BJLML261.HKD","LU0868494708.USD","LU2125154778.USD","IE00B1BXHZ80.USD","LU0823434740.USD","LU1506573853.SGD","GSAT"],"gpt_icon":1},{"id":"2507668019","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:54","pubTimestamp":1738184040,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Wednesday afternoon with the Technology Select Sector SPDR Fund (XLK) falling 0.9% and the SPDR S&P Semiconductor ETF (XSD) adding 0.6%.The Philadelphia Semiconductor index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU1121112475.USD","LU1983260115.SGD","TMUS","LU0251132253.USD","NVDU","LU0994945656.USD","MACW.SI","NVDD","LU0175139822.USD","XLK","BK4553","NVD2.UK","LU2360108059.USD","BK4532","LU2461242641.AUD","LU1066051811.HKD","NVDY","LU1868837136.USD","IE00B3S45H60.SGD","LU2242650005.HKD","SNVD.UK","GSAT","NVD3.UK","LU2317271919.USD","ASTS","LU1551013342.USD","NVDS","MSFT","2NVD.UK","NVDA","3NVD.UK","NVIW.SI","LU1642822529.SGD","MANH","GB00B4QBRK32.GBP","AAPL","NVDS.UK","LU2384288077.EUR","LU1989773731.SGD","IE00BN8TJ469.HKD","LU1621768206.USD","XSD","BK4023","LU0251142724.SGD","LU2362541273.HKD","LU2491050071.SGD","NVD"],"gpt_icon":1},{"id":"2507654099","title":"Globalstar, AST SpaceMobile Stocks Decline After Reports About iPhone Support for Starlink","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654099?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:06","pubTimestamp":1738177619,"startTime":"0","endTime":"0","summary":"Globalstar  and AST SpaceMobile  shares tumbled Wednesday, following reports about connectivity support from Apple  and T-Mobile US  for SpaceX Starlink satellite internet network.Globalstar was down more than 19%, while AST SpaceMobile fell 12% in recent trading.Apple, T-Mobile and SpaceX were working behind the scenes to add support for the Starlink network in the latest iPhone update, Bloomberg reported.The companies did not immediately reply to MT Newswires' requests for comment.Price: 1.54, Change: -0.38, Percent Change: -19.63","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL","LU1914381329.SGD","LU0476273544.USD","LU0511384066.AUD","LU1974910355.USD","LU0048573561.USD","SG9999000418.SGD","SG9999014898.SGD","TMUS","LU1235294995.USD","LU2106854487.HKD","AST","LU1989764664.SGD","LU2065171311.SGD","LU1803068979.SGD","LU0323591593.USD","LU2417539215.USD","LU2213496289.HKD","BK4553","LU1064131342.USD","LU1674673428.USD","LU2361045086.USD","LU0466842654.USD","LU1868836757.USD","IE00B3SWFQ91.USD","SG9999015358.SGD","ASTS","LU0345770993.USD","LU0949170426.SGD","MACW.SI","LU1718418525.SGD","IE0034235303.USD","LU2236285917.USD","LU2552382215.SGD","LU1496350171.SGD","LU2125154935.USD","LU0198837287.USD","LU0823434583.USD","SG9999014914.USD","IE00BJLML261.HKD","GSAT","SG9999014567.USD","LU0882574139.USD","LU0265550946.USD","LU0889565833.HKD","LU2023250843.SGD","LU1935042488.USD","LU2237443549.SGD","LU2458330243.SGD","LU0965508806.USD"],"gpt_icon":1},{"id":"2507565906","title":"MDA Space Shares Fall on Bloomberg Report of Apple Support for Starlink Satellite Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:19","pubTimestamp":1738171140,"startTime":"0","endTime":"0","summary":"Shares of MDA Space tumbled Wednesday after a report by Bloomberg said Apple's iPhones can now test SpaceX's Starlink's direct-to-device satellite service, stoking fears that this might affect MDA's \"mystery client.\". Shares traded nearly 14% lower at 23.35 Canadian dollars .A Bloomberg report Tuesday said some T-Mobile users with iPhone devices are now eligible to test Starlink's direct-to-cell capability, giving them the ability to send text messages by way of satellite.BMO's Thanos Moschopoulos noted in a report that MDA has been working with a \"mystery client\" on a $300 million authorization-to-proceed contract for a Low Earth Orbit satellite constellation project. He said the client is widely believed to be Apple and Globalstar, another satellite network company. MDA has kept the customer unidentified.MDA said in an email that it doesn't comment on rumor or speculation.The analyst added that while it is possible that Apple may decide in the future to rely on Starlink for its own s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0345769631.USD","LU0234570918.USD","LU1674673691.USD","LU1989772840.SGD","IE00BFSS8Q28.SGD","IE00B1BXHZ80.USD","IE00B775H168.HKD","LU0323591593.USD","LU1989771016.USD","LU0889565833.HKD","LU0345770308.USD","MDA","LU0157215616.USD","AAPL","LU0861579265.USD","IE00B4YYXB79.USD","SGXZ31699556.SGD","LU1244550221.USD","LU2360032135.SGD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","IE00B3SWFQ91.USD","BK4559","LU2023250504.SGD","LU1934455863.HKD","SG9999015341.SGD","LU2065171402.SGD","MACW.SI","LU0456855351.SGD","LU0784384876.USD","BK4592","LU0820561818.USD","LU1066053197.SGD","LU1582986359.USD","IE00BZ1G4Q59.USD","LU2087621335.USD","LU0943347566.SGD","LU1935043023.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0528227936.USD","LU0788109477.HKD","IE0004445239.USD","IE0009G5SDU7.USD","LU0661504455.SGD","GB00BDT5M118.USD","BK4553","GSAT","LU1934455277.USD"],"gpt_icon":1},{"id":"2507377806","title":"Why AST SpaceMobile Stock Crashed 9% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377806","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377806?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161840,"startTime":"0","endTime":"0","summary":"SpaceX and Starlink just took the lead in the DTC space race.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/29/why-ast-spacemobile-stock-crashed-9-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2430703095.HKD","LU1046421795.USD","AST","BK4585","SG9999015945.SGD","LU0234570918.USD","LU2125154778.USD","LU2505996681.GBP","BK4533","LU2361044865.SGD","LU0788109477.HKD","LU0170899867.USD","LU1582986359.USD","HK0000306685.HKD","LU2023250504.SGD","DTC","LU2357305700.SGD","LU1582987324.SGD","GSAT","LU0823434583.USD","MACW.SI","LU0353189680.USD","LU0553294199.USD","LU0048584097.USD","IE00B3S45H60.SGD","LU0689472784.USD","AAPL","BK4170","LU1366192091.USD","LU1261432733.SGD","HK0000306701.USD","BK4579","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU1145028129.USD","IE0004445015.USD","IE00B19Z8W00.USD","LU1852331112.SGD","LU2286300806.USD","SG9999018857.SGD","HK0000320264.USD","LU2097344431.USD","SG9999017495.SGD","LU0354030438.USD","LU0203202063.USD","LU0661504455.SGD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"1112375126","title":"Globalstar Stock Sinks 15% As iPhones Will Support Starlink Direct-to-Cell Coverage in US","url":"https://stock-news.laohu8.com/highlight/detail?id=1112375126","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112375126?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:32","pubTimestamp":1738150322,"startTime":"0","endTime":"0","summary":"Apple's iPhone devices are now eligible to test SpaceX-owned Starlink's direct-to-cell capability that provides coverage from space, according to T-Mobile, a partner in the program.Satellite operator shares sank 15.2% in premarket trading.T-Mobile and Elon Musk's SpaceX are currently testing the Starlink cell network on a trial basis after receiving approval from the Federal Communications Commission in November last year.The trial offers 'text via satellite', while voice and data features will ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f0a97cff442130889bb167d595ead2e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT","AAPL"],"gpt_icon":1},{"id":"2506151902","title":"Globalstar Partner Global Telesat Communications Sees Massive 35% YoY Growth in SPOT and Satellite IoT Device Sales in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151902","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151902?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:16","pubTimestamp":1738073760,"startTime":"0","endTime":"0","summary":"Customers of leading UK-based specialist reseller purchased over 10,800 Globalstar devices in 2024 alone, including SPOT and best-selling SmartOne C satellite IoT transmitter. DUBLIN, January 28, 2025----Globalstar Europe Satellite Services Ltd., a wholly owned subsidiary of Globalstar, Inc. , the next-generation mobile satellite and communications service provider, today announced that UK-based wireless and satellite technology reseller, Global Telesat Communications , a subsidiary of NextPlat Corp. , has seen sales of Globalstar SPOT and satellite IoT devices dramatically increase, a 35% boost compared to the same period in 2023.One of Europe’s most successful Globalstar resellers, GTC has achieved another milestone of having sold over 10,800 Globalstar devices in 2024, driven by SPOT Gen4, SPOT X, SPOT Trace and SmartOne C satellite IoT transmitters.Globalstar empowers its customers to connect, transmit, and communicate in smarter ways – easily, quickly, securely, and affordably – o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-partner-global-telesat-communications-141600652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","GSAT"],"gpt_icon":1},{"id":"2505718500","title":"Globalstar Plans to Voluntarily Delist from NYSE American, Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718500","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718500?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:04","pubTimestamp":1737536683,"startTime":"0","endTime":"0","summary":"Globalstar  said late Tuesday it plans to voluntarily delist shares of its common stock from the NYSE American and transfer its listing to the Nasdaq Global Select Market after the completion of its reverse stock split.The company expects the last day of trading of its common stock on the NYSE American to be around Feb. 10 and the start of trading on Nasdaq around Feb. 11 under its current symbol \"GSAT.\"The company said the listing transfer and the stock split \"could make the common stock more attractive to a broader range of investors.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSAT","LU2095319765.USD","AFG","IE00B3QW5Z07.USD","NQmain","BK4588","BK4112","BK4107","BK4089","BK4117","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","NYSE","IE00BKPKM429.USD","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-05-09","current":-37.975192,"percent":0.295455,"low":-261.842458,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"high":-4.05464,"avg":-42.993794,"sd":52.907601,"marketCap":2555692477},"quantilePoints":[{"date":"2020-05-15","current":-9.856977,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":479739050},{"date":"2020-05-22","current":-11.080956,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":539310125},{"date":"2020-05-29","current":-10.203256,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":496592492},{"date":"2020-06-05","current":-12.119796,"twenty":-11.793074,"median":-2.036781,"eighty":9.329608,"marketCap":589870450},{"date":"2020-06-12","current":-11.742659,"twenty":-11.831504,"median":-2.036781,"eighty":9.329608,"marketCap":571515217},{"date":"2020-06-19","current":-11.25581,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":547820279},{"date":"2020-06-26","current":-10.696962,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":520621161},{"date":"2020-07-02","current":-10.546108,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":513279067},{"date":"2020-07-10","current":-12.229508,"twenty":-12.01424,"median":-2.036781,"eighty":9.329608,"marketCap":595210154},{"date":"2020-07-17","current":-12.003226,"twenty":-12.169852,"median":-2.036781,"eighty":9.329608,"marketCap":584197014},{"date":"2020-07-24","current":-12.712928,"twenty":-12.233882,"median":-2.036781,"eighty":9.329608,"marketCap":618738226},{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477}],"updateTime":1746876297614}}}