US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Ridge Resources

5.98

+0.02000.34%

Post-market: 6.080.1000+1.67%19:08 EDT

Volume:657.12K

Turnover:3.94M

Market Cap:784.06M

PE:66.36

High:6.15

Open:6.13

Low:5.91

Close:5.96

Loading ...

Overview Company News Filings

Granite Ridge Resources, Inc. (GRNT) Expected to Beat Earnings Estimates: Should You Buy?

Granite Ridge Resources: Balancing Promising Growth with Financial and Ownership Challenges – Hold Rating Maintained

Granite Ridge Resources (NYSE:GRNT) Has Affirmed Its Dividend Of $0.11

Simply Wall St.

Granite Ridge Resources Keeps Quarterly Dividend at $0.11 a Share, Payable March 14 to Shareholders of Record on Feb. 28

MT Newswires Live

Granite Ridge Resources Q4 Dividend USD 0.11

THOMSON REUTERS

Granite Ridge Resources Declares Quarterly Cash Dividend and Schedules Fourth Quarter 2024 Earnings Conference Call

Roth MKM Sticks to Its Buy Rating for Granite Ridge Resources (GRNT)

Granite Ridge Resources Updates Investors on Strategy

Zacks.com featured highlights Asure Software, Granite Ridge and Priority Technology

Buy These 3 Top Stocks Poised for a Breakout: ASUR, GRNT, PRTH

Private equity firms who hold 53% of Granite Ridge Resources, Inc. (NYSE:GRNT) gained 8.1%, institutions profited as well

Simply Wall St.

Granite Ridge Resources falls -6.9%

3 US Stocks That May Be Trading Below Their Estimated Value In December 2024

Simply Wall St.

3 Smaller Energy Stocks See Insider Buys -- Barron's

BUZZ-Granite Ridge rises on report of Northern Oil and Gas' acquisition bid

Market Chatter: Northern Oil and Gas Bids for Granite Ridge Resources

MT Newswires Live

Northern Oil and Gas Bids for Granite Ridge Resources, Reuters Reports

MT Newswires Live

Granite Ridge receives takeover bid from Northern Oil and Gas, Reuters reports

Granite Ridge Resources up 8% after Reuters report on Northern Oil bid

Granite Ridge Resources Shares Jump 7.3% After Reuters Report Northern Oil and Gas in Bid to Acquire Co

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":5.98,"timestamp":1749844800000,"preClose":5.96,"halted":0,"volume":657123,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:08 EDT","volume":10910,"amount":65260.03,"timestamp":1749856097933},"delay":0,"floatShares":63242450,"shares":131113060,"eps":0.090113,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 16:00:00 EDT","open":6.13,"high":6.15,"low":5.905,"amount":3937660.0163052,"amplitude":0.041107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.96,"dividendRate":0.073579,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":5.96,"latestTime":"09:19 EDT","volume":5499,"amount":33579.2013804,"timestamp":1749820796015},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:08 EDT","volume":10910,"amount":65260.03,"timestamp":1749856097933},"volumeRatio":1.1858279478374285,"impliedVol":0.5086,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":63242450,"roa":"6.37%","roe":"1.89%","lyrEps":0.142469,"volumeRatio":1.1858279478374285,"shares":131113060,"dividePrice":0.44,"high":6.15,"amplitude":0.041107,"preClose":5.96,"low":5.905,"week52Low":4.52,"pbRate":"1.24","psRate":"2.01","week52High":7.1,"institutionHeld":0,"latestPrice":5.98,"eps":0.090113,"divideRate":0.073579,"volume":657123,"delay":0,"ttmEps":0.090113,"open":6.13,"prevYearClose":6.46,"prevWeekClose":5.85,"prevMonthClose":5.62,"prevQuarterClose":6.08,"fiveDayClose":5.85,"twentyDayClose":5.57,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514382455","title":"Granite Ridge Resources, Inc. (GRNT) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382455?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668426,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Granite Ridge Resources, Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of -30%.Revenues are expected to be $107.15 million, up 0.3% from th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-ridge-resources-inc-grnt-150026602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","GRNT"],"gpt_icon":0},{"id":"2514069833","title":"Granite Ridge Resources: Balancing Promising Growth with Financial and Ownership Challenges – Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069833?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:56","pubTimestamp":1740477401,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources (GRNT – Research Report), the Energy sector company, was revisited by a Wall Street analyst yesterday. Analyst Noah Hungnes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/granite-ridge-resources-balancing-promising-growth-with-financial-and-ownership-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/granite-ridge-resources-balancing-promising-growth-with-financial-and-ownership-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT"],"gpt_icon":0},{"id":"2512433354","title":"Granite Ridge Resources (NYSE:GRNT) Has Affirmed Its Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:47","pubTimestamp":1740048468,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources, Inc.'s  investors are due to receive a payment of $0.11 per share on 14th of March. Based on this payment, the dividend yield on the company's stock will be 6.9%, which is an attractive boost to shareholder returns.View our latest analysis for Granite Ridge Resources. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before this announcement, Granite Ridge Resources was paying out 120% of what it was earning, and not generating any free cash flows either. This high of a dividend payment could start to put pressure on the balance sheet in the future.Granite Ridge Resources Is Still Building Its Track Record. Granite Ridge Resources May Find It Hard To Grow The Dividend. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Still, investors need to consider a host of other factors, apart from dividend payments, when a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-ridge-resources-nyse-grnt-104748629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4213","GRNT"],"gpt_icon":0},{"id":"2511617040","title":"Granite Ridge Resources Keeps Quarterly Dividend at $0.11 a Share, Payable March 14 to Shareholders of Record on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617040","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617040?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:23","pubTimestamp":1739568232,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources Keeps Quarterly Dividend at $0.11 a Share, Payable March 14 to Shareholders of Record on Feb. 28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRNT"],"gpt_icon":0},{"id":"2511361737","title":"Granite Ridge Resources Q4 Dividend USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361737?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:05","pubTimestamp":1739567100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX243D06:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2511104316","title":"Granite Ridge Resources Declares Quarterly Cash Dividend and Schedules Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104316","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104316?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:05","pubTimestamp":1739567100,"startTime":"0","endTime":"0","summary":"DALLAS, February 14, 2025----Granite Ridge Resources, Inc.   today announced that its Board of Directors declared a regular quarterly dividend of $0.11 per share payable on March 14, 2025 to shareholders of record as of February 28, 2025. Future declarations of dividends are subject to approval by the Board of Directors.Granite Ridge will report its financial and operating results for the fourth quarter of 2024 on Thursday, March 6, 2025, after the close of trading on the New York Stock Exchange. The Company will host a webcast and conference call on Friday, March 7, 2025, at 10:00 a.m. central time to discuss its fourth quarter 2024 financial and operating results. Instructions on how to access the webcast and conference call are shown below.An audio replay will be available through March 21, 2025. To access the audio replay dial  770-2030 and enter conference ID 4127559.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-ridge-resources-declares-quarterly-210500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRNT"],"gpt_icon":0},{"id":"2510078208","title":"Roth MKM Sticks to Its Buy Rating for Granite Ridge Resources (GRNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510078208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510078208?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:55","pubTimestamp":1739141704,"startTime":"0","endTime":"0","summary":"In a report released today, John M. White from Roth MKM maintained a Buy rating on Granite Ridge Resources (GRNT – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-granite-ridge-resources-grnt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-granite-ridge-resources-grnt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT"],"gpt_icon":0},{"id":"2507619326","title":"Granite Ridge Resources Updates Investors on Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507619326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507619326?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:15","pubTimestamp":1738188949,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources ( ($GRNT) ) has shared an announcement. On January 29, 2025, Granite Ridge Resources released an Investor Presentation on i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-updates-investors-on-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/granite-ridge-resources-updates-investors-on-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4211","BK4213","GRNT"],"gpt_icon":0},{"id":"2503303586","title":"Zacks.com featured highlights Asure Software, Granite Ridge and Priority Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:01","pubTimestamp":1736762460,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 13, 2025 – Stocks in this week’s article are Asure Software, Inc. ASUR, Granite Ridge Resources, Inc. GRNT and Priority Technology Holdings, Inc. PRTH.Looking for stocks fluctuating within a specific band, known as breakout stocks, is an active investing strategy. When selecting breakout stocks, it is recommended to sell if prices drop below the lower band and hold for potential gains if they exceed the upper band.To that end, Asure Software, Inc., Granite Ridge Resources, Inc. and Priority Technology Holdings, Inc. have been selected as the breakout stocks for today.To select the right breakout stock, one has first to calculate its support and resistance level. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades within a considerable period.You can get the rest of the stocks on this list by signing up now for your 2-week free trial to the Research Wizard and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-asure-100100821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRNT","BK4106","BK4227","BK4213","BK4130","PRTH","ASUR"],"gpt_icon":0},{"id":"2502843044","title":"Buy These 3 Top Stocks Poised for a Breakout: ASUR, GRNT, PRTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843044?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:00","pubTimestamp":1736539200,"startTime":"0","endTime":"0","summary":"Looking for stocks fluctuating within a specific band, known as breakout stocks, is an active investing strategy. When selecting breakout stocks, it is recommended to sell if prices drop below the lower band and hold for potential gains if they exceed the upper band.To that end, Asure Software, Inc. ASUR, Granite Ridge Resources, Inc. GRNT and Priority Technology Holdings, Inc. PRTH have been selected as the breakout stocks for today.To select the right breakout stock, one has first to calculate its support and resistance level. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades within a considerable period.The primary risk associated with such a strategy is that the decision to buy an apparent breakout candidate has been incorrectly timed. When a stock moves above the resistance level, it should be a highly prized commodity for traders. However, whether such a breakout is genuine is another matter altogether.Asure Sof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-top-stocks-poised-200000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRNT","BK4106","BK4130","PRTH","BK4023","BK4213","ASUR","BK4227"],"gpt_icon":0},{"id":"2501756808","title":"Private equity firms who hold 53% of Granite Ridge Resources, Inc. (NYSE:GRNT) gained 8.1%, institutions profited as well","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756808?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:22","pubTimestamp":1736266945,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private equity firms in Granite Ridge Resources indicates that they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/private-equity-firms-who-hold-53-of-granite-ridge-resources","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4213","GRNT"],"gpt_icon":0},{"id":"2493769621","title":"Granite Ridge Resources falls -6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769621?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:00","pubTimestamp":1734966035,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources (GRNT) is down -6.9%, or -43c to $5.76. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-ridge-resources-falls-6-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-ridge-resources-falls-6-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2493598765","title":"3 US Stocks That May Be Trading Below Their Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493598765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493598765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:08","pubTimestamp":1734962892,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a challenging landscape marked by fluctuating inflation data and cautious Federal Reserve policies, investors are on the lookout for opportunities that may arise from these volatile conditions. In such an environment, identifying stocks potentially trading below their estimated value can be a prudent strategy for those seeking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: HealthEquity, Inc. operates technology-enabled services platforms for consumers and employers in the United States, with a market cap of approximately $8.23 billion.HealthEquity, trading at US$94.95, is significantly undervalued with an estimated fair value of US$189.22. Despite recent insider selling and a one-off legal settlement impacting earnings, the company shows robust financial health with revenue growth outpacing the U.S. market at 10.1% annually and earnings expected to grow by 39.8% per year ov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140812584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4539","YOU","LU1861220207.SGD","LU1668664300.SGD","BK4227","SABK","HCP","WAL","LU0106831901.USD","BK4585","WEX","BK4588","BK4211","BK4106","BK4589","HQY","LU1861217088.USD","LU2360107671.USD","GRNT","LU1791807156.HKD","BK4023"],"gpt_icon":0},{"id":"2493407154","title":"3 Smaller Energy Stocks See Insider Buys -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407154","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493407154?lang=en_us&edition=fundamental","pubTime":"2024-12-21 10:30","pubTimestamp":1734748200,"startTime":"0","endTime":"0","summary":"Three smaller names in the energy sector that have essentially traded sideways in 2024 recently saw large insider stock buys.Marathon Petroleum, with a market capitalization of about $47 billion, is the largest of them. The operator of the largest refining system in the U.S., Marathon has seen shares slip 2% so far in 2024, compared with a 27% gain in the S&P 500, of which Findlay, Ohio-based Marathon is a component.Marathon director Jeffrey Campbell paid $900,000 on Dec. 4 for 6,000 shares, an average price of $149.61 each, according to a form he filed with the Securities and Exchange Commission. It's his first purchase as a Marathon insider; he only joined the company's board a month ago.Dorchester Minerals didn't respond to a request to make Ehrman available for comment. He last purchased stock in June when he paid $82,600 for 2,800 units, an average price of $29.50.Miller most recently purchased Granite Ridge stock on Sept. 13 when he paid $3,100 for 495 shares, an average price of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","DMLP","LU0170899867.USD","LU0300736062.USD","BK4588","IE00BSNM7G36.USD","LU0368265418.SGD","BK4590","BK4213","LU0122376428.USD","LU0456854461.SGD","MPC","LU0788109394.HKD","BK4585","BK4138","LU0300736492.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2493473613","title":"BUZZ-Granite Ridge rises on report of Northern Oil and Gas' acquisition bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2493473613","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493473613?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:37","pubTimestamp":1734723436,"startTime":"0","endTime":"0","summary":"BUZZ-Granite Ridge rises on report of Northern Oil and Gas' acquisition bid** Shares of oil and gas company Granite Ridge Resources GRNT.N rise 9.8% to $6.17** Reuters reports larger rival Northern Oil and Gas NOG.N has made a bid to acquire GRNT** NOG has submitted at least two offers for Granite Ridge, with the latest bid being roughly 20% premium to GRNT's share price** \"GRNT would provide both increased scale and slightly more diversity, however, we view NOG's assets as having higher quality,\" RBC Capital Markets analyst Scott Hanold says** \"Accordingly, a transaction would need to be done at a higher accretive valuation,\" Hanold adds** NOG shares down 1.5% at $35.47 in afternoon trading** Including session's moves, GRNT up 1.3% and NOG down 6.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213","GRNT"],"gpt_icon":0},{"id":"2493942095","title":"Market Chatter: Northern Oil and Gas Bids for Granite Ridge Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942095","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493942095?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:53","pubTimestamp":1734720794,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  has made at least two acquisition offers for Granite Ridge Resources , Reuters reported Friday, citing people familiar with the matter.Granite declined comment. and Northern did not respond to a request for comment, Reuters said.Northern Oil shares fell 2% in recent Friday trading, and Granite jumped 8.6%.Price: 35.30, Change: -0.72, Percent Change: -2.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRNT","BK4213","NOG"],"gpt_icon":0},{"id":"2493569420","title":"Northern Oil and Gas Bids for Granite Ridge Resources, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493569420","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493569420?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:47","pubTimestamp":1734720436,"startTime":"0","endTime":"0","summary":"Price: 35.42, Change: -0.60, Percent Change: -1.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRNT","BK4213","NOG"],"gpt_icon":0},{"id":"2493208824","title":"Granite Ridge receives takeover bid from Northern Oil and Gas, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208824","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208824?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:40","pubTimestamp":1734720023,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas (NOG) has made an acquisition offer for Granite Ridge Resources (GRNT), people familiar with the matter told Reuters’ David Fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-ridge-receives-takeover-bid-from-northern-oil-and-gas-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-ridge-receives-takeover-bid-from-northern-oil-and-gas-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT","BK4213","NOG"],"gpt_icon":0},{"id":"2493208834","title":"Granite Ridge Resources up 8% after Reuters report on Northern Oil bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208834?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:40","pubTimestamp":1734720015,"startTime":"0","endTime":"0","summary":"13:35 EST Granite Ridge Resources (GRNT) up 8% after Reuters report on Northern Oil bid Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-ridge-resources-up-8-after-reuters-report-on-northern-oil-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-ridge-resources-up-8-after-reuters-report-on-northern-oil-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRNT","BK4213"],"gpt_icon":0},{"id":"2493427604","title":"Granite Ridge Resources Shares Jump 7.3% After Reuters Report Northern Oil and Gas in Bid to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427604?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:26","pubTimestamp":1734719187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOG","BK4213","GRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-28","symbol":"GRNT","amount":0.11,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-06-13","current":63.30475,"percent":0.998487,"low":2.614065,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"high":64.791775,"avg":12.945562,"sd":12.622387,"marketCap":781433837},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-04","current":38.980916,"twenty":4.452535,"median":7.265636,"eighty":14.380615,"marketCap":731243004},{"date":"2025-04-11","current":33.123319,"twenty":4.454797,"median":7.427095,"eighty":14.481855,"marketCap":621360334},{"date":"2025-04-17","current":34.239051,"twenty":4.465134,"median":7.51627,"eighty":14.573891,"marketCap":642290366},{"date":"2025-04-25","current":34.113609,"twenty":4.482142,"median":7.631872,"eighty":14.708764,"marketCap":639937194},{"date":"2025-05-02","current":34.463134,"twenty":4.490317,"median":7.718508,"eighty":14.937433,"marketCap":646493928},{"date":"2025-05-09","current":54.285334,"twenty":4.502157,"median":7.78396,"eighty":15.024867,"marketCap":670098168},{"date":"2025-05-16","current":59.162325,"twenty":4.506597,"median":7.876699,"eighty":15.258098,"marketCap":730299744},{"date":"2025-05-23","current":58.418813,"twenty":4.509557,"median":8.008564,"eighty":15.404431,"marketCap":721121830},{"date":"2025-05-30","current":61.923942,"twenty":4.513997,"median":8.325038,"eighty":16.255686,"marketCap":764389139},{"date":"2025-06-06","current":61.817726,"twenty":4.521397,"median":9.522417,"eighty":16.403018,"marketCap":763078009},{"date":"2025-06-13","current":63.30475,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"marketCap":781433837}],"updateTime":1749965763970}}}