US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Ridge Resources

5.98

+0.02000.34%

Post-market: 6.080.1000+1.67%19:08 EDT

Volume:657.12K

Turnover:3.94M

Market Cap:784.06M

PE:66.36

High:6.15

Open:6.13

Low:5.91

Close:5.96

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRNT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":5.98,"timestamp":1749844800000,"preClose":5.96,"halted":0,"volume":657123,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:08 EDT","volume":10910,"amount":65260.03,"timestamp":1749856097933},"delay":0,"floatShares":63242450,"shares":131113060,"eps":0.090113,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 16:00:00 EDT","open":6.13,"high":6.15,"low":5.905,"amount":3937660.0163052,"amplitude":0.041107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.96,"dividendRate":0.073579,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":5.96,"latestTime":"09:19 EDT","volume":5499,"amount":33579.2013804,"timestamp":1749820796015},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:08 EDT","volume":10910,"amount":65260.03,"timestamp":1749856097933},"volumeRatio":1.1858279478374285,"impliedVol":0.5086,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":63242450,"roa":"6.37%","roe":"1.89%","lyrEps":0.142469,"volumeRatio":1.1858279478374285,"shares":131113060,"dividePrice":0.44,"high":6.15,"amplitude":0.041107,"preClose":5.96,"low":5.905,"week52Low":4.52,"pbRate":"1.24","psRate":"2.01","week52High":7.1,"institutionHeld":0,"latestPrice":5.98,"eps":0.090113,"divideRate":0.073579,"volume":657123,"delay":0,"ttmEps":0.090113,"open":6.13,"prevYearClose":6.46,"prevWeekClose":5.85,"prevMonthClose":5.62,"prevQuarterClose":6.08,"fiveDayClose":5.85,"twentyDayClose":5.57,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRNT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17590472","market":"us","labels":[],"media":"sec.gov","original_id":"AN157376724000007-GRNT","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GRNT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000157376724000007/0001573767-24-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573767/000157376724000007/grntschedule13gfebruary2024.htm","primary":true,"translateUrl":"","linkName":"grntschedule13gfebruary2024.htm","type":"SC 13G","id":"NTFILEF1mJyLSsp9jLPacx","market":"us","size":79363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551411","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924009728-GRNT","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465924009728/0001104659-24-009728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465924009728/tm245028d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm245028d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFkzRAuKuE7ggSZga","market":"us","size":28840},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465924009728/tm245028d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm245028d1_8k.htm","type":"8-K","id":"NTFILEEZCad49T94b57cWz","market":"us","size":30604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17423102","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924001226-GRNT","pdf_url":"","pub_time":1704389535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465924001226/0001104659-24-001226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465924001226/tm242053d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm242053d1_8k.htm","type":"8-K","id":"NTFILE2HaqLUeuiyn27zUC","market":"us","size":29943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 01:32","pubTimestamp":1704389535,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197181","market":"us","labels":[],"media":"sec.gov","original_id":"AN192844623000045-GRNT","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000045/0001928446-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000045/ex101conformedfirstamendme.htm","primary":true,"translateUrl":"","linkName":"ex101conformedfirstamendme.htm","type":"EX-10.1","id":"NTFILE5auqbN7r9nAXyyuv","market":"us","size":99564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000045/grnt-20231107.htm","primary":false,"translateUrl":"","linkName":"grnt-20231107.htm","type":"8-K","id":"NTFILEE2bbbsJhUp5yiBok","market":"us","size":31052},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000045/grnt-2023119xexx991.htm","primary":false,"translateUrl":"","linkName":"grnt-2023119xexx991.htm","type":"EX-99.1","id":"NTFILE6Rc3tMnHHtsA3kXa","market":"us","size":474302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197180","market":"us","labels":[],"media":"sec.gov","original_id":"AN192844623000046-GRNT","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000046/0001928446-23-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000046/grnt-20230930.htm","primary":true,"translateUrl":"","linkName":"grnt-20230930.htm","type":"10-Q","id":"NTFILEHwGz9UFLfbrGVhK8","market":"us","size":1224088},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000046/grnt-20230930x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"grnt-20230930x10qxexx311.htm","type":"EX-31.1","id":"NTFILEE1csZp2bSVkBiZqf","market":"us","size":9774},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000046/grnt-20230930x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"grnt-20230930x10qxexx312.htm","type":"EX-31.2","id":"NTFILEFMc1wN9rAxhjdxcg","market":"us","size":9763},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000046/grnt-20230930x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"grnt-20230930x10qxexx321.htm","type":"EX-32.1","id":"NTFILEAo4N74ogZt37u9D1","market":"us","size":7599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923111416-GRNT","pdf_url":"","pub_time":1698264078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/0001104659-23-111416-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923111416/tm2329103d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2329103d1_8k.htm","type":"8-K","id":"NTFILE3y6bcVEn5SeAmcjX","market":"us","size":28828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:01","pubTimestamp":1698264078,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923101898-GRNT","pdf_url":"","pub_time":1695096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRNT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923101898/0001104659-23-101898-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923101898/tm2326278d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2326278d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE5ixEfTPowrqvgQDY","market":"us","size":461778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-19 12:00","pubTimestamp":1695096000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16951530","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923100181-GRNT","pdf_url":"","pub_time":1694577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923100181/0001104659-23-100181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923100181/tm2325939d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2325939d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE3nRzB3ku1EKH4xTS","market":"us","size":224455},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923100181/tm2325939d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2325939d1_8k.htm","type":"8-K","id":"NTFILE9k6evv7CHzjakpfH","market":"us","size":32198},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923100181/tm2325939d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2325939d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAsZWJAHpbWPG58qf","market":"us","size":13811},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923100181/tm2325939d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2325939d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEE95kYvJyKDLxReDR","market":"us","size":4629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-13 12:00","pubTimestamp":1694577600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16942371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923099476-GRNT","pdf_url":"","pub_time":1694429843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/0001104659-23-099476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2325835d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFA2zy3xjbAS8Uzpv","market":"us","size":55281},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2325835d1_8k.htm","type":"8-K","id":"NTFILEBPGSm6jyWwCJKomv","market":"us","size":31084},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECKcPChcGP7A7pT2Z","market":"us","size":13450},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE8CYajZVK8464ysXf","market":"us","size":4759},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9pygQBPMesMyf9ug","market":"us","size":65230},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE5S3yVt1hLiMqCuNU","market":"us","size":295152},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEGjQnuuXTMMtca54x","market":"us","size":410803},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE3b8jnMcVkBRMoXM3","market":"us","size":208667},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE2gytdbwJ23uWZqbD","market":"us","size":174501},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE78kKwNxMhxnb9ph5","market":"us","size":139180},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEGtBkwQh6xi5b8iSa","market":"us","size":113028},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEHMTpawG36JGxp1zv","market":"us","size":129364},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE3bjvR6a1RkPYuuhn","market":"us","size":130609},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE7A7QRo6Tvh5VR1XY","market":"us","size":88745},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE2Ar2jZMZyhTW4nds","market":"us","size":121365},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEC3Q51ifEuN8xN8Zg","market":"us","size":140552},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEAaKcveQUH7efzxzH","market":"us","size":195472},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE9tR3ZysLMGwzYexH","market":"us","size":150772},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEHwGPnVGsH2hNj2ta","market":"us","size":105945},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE9cbJy4pfD8Qp1v7s","market":"us","size":192387},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE7nGFo69X1bncfJQD","market":"us","size":42657},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE66AveHh7FbZd6E9E","market":"us","size":164546},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEF3jmN92XLnw5oDSK","market":"us","size":130820},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE7dQR9dWoZhbS7imy","market":"us","size":85972},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE7Ere49NM9aCHqCwz","market":"us","size":135065},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE6wwFq78TEafv6TuK","market":"us","size":147432},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILECcaY4PETsjwQb6r9","market":"us","size":126274},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE8kxzBGFDdAWeY3eu","market":"us","size":114048},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEGN38oYSMEL1bFT35","market":"us","size":115229},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEH4Cbz9FysxQyKP7N","market":"us","size":60253},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE8xLoS95u4XcNwGS5","market":"us","size":99140},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923099476/tm2325835d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2325835d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE6ZuB14V4TDkFW3sk","market":"us","size":71326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 18:57","pubTimestamp":1694429843,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923097291-GRNT","pdf_url":"","pub_time":1693513392000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097291/0001104659-23-097291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097291/tm2323265d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2323265d2_8k.htm","type":"8-K","id":"NTFILE6qEFhtvHs36XVH3T","market":"us","size":35944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 04:23","pubTimestamp":1693513392,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.01: Changes in Control of Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16909390","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923097616-GRNT","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GRNT","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097616/0001104659-23-097616-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097616/tm2325344d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2325344d1_sc13d.htm","type":"SC 13D","id":"NTFILEFBqiohKmA1pSqAiS","market":"us","size":465734},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097616/tm2325344d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2325344d1_ex1.htm","type":"EX-1","id":"NTFILEFqU3vpS7Ea6BP8jR","market":"us","size":52810},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097616/tm2325344d1_ex2.htm","primary":false,"translateUrl":"","linkName":"tm2325344d1_ex2.htm","type":"EX-2","id":"NTFILE2meSxq5wADbQQSXf","market":"us","size":669451},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097616/tm2325344d1_ex3.htm","primary":false,"translateUrl":"","linkName":"tm2325344d1_ex3.htm","type":"EX-3","id":"NTFILECz7mVHSQcbWVERcb","market":"us","size":171738},{"description":"EXHIBIT 4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923097616/tm2325344d1_ex4.htm","primary":false,"translateUrl":"","linkName":"tm2325344d1_ex4.htm","type":"EX-4","id":"NTFILEDC5Rt94iVw2mVNdf","market":"us","size":59057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16774991","market":"us","labels":[],"media":"sec.gov","original_id":"AN192844623000035-GRNT","pdf_url":"","pub_time":1691698634000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000035/0001928446-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000035/grnt-20230630.htm","primary":true,"translateUrl":"","linkName":"grnt-20230630.htm","type":"10-Q","id":"NTFILEGEhgXfP1vMDoQPje","market":"us","size":1194090},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000035/grnt-20230630x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"grnt-20230630x10qxexx311.htm","type":"EX-31.1","id":"NTFILEFVZUEAddNrxQSbqH","market":"us","size":9806},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000035/grnt-20230630x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"grnt-20230630x10qxexx312.htm","type":"EX-31.2","id":"NTFILE4Dp2gJZFuGg4YoRK","market":"us","size":9795},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000035/grnt-20230630x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"grnt-20230630x10qxexx321.htm","type":"EX-32.1","id":"NTFILED1gJ4n6TejCd7i6J","market":"us","size":7658}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 04:17","pubTimestamp":1691698634,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775078","market":"us","labels":[],"media":"sec.gov","original_id":"AN192844623000033-GRNT","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000033/0001928446-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000033/grnt-20230810xexx991.htm","primary":true,"translateUrl":"","linkName":"grnt-20230810xexx991.htm","type":"EX-99.1","id":"NTFILEEUTBctyEdXMteNXo","market":"us","size":474798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000192844623000033/grnt-20230810.htm","primary":false,"translateUrl":"","linkName":"grnt-20230810.htm","type":"8-K","id":"NTFILEE3SKsn4TMJTYNuUU","market":"us","size":27546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775079","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000557-GRNT","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GRNT","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000087666123000557/0000876661-23-000557-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000557/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2TUhfcq92ne5rDEi","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000557/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEtcap8Z1P6aRyxXmG","market":"us","size":1148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775082","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073742-GRNT","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923073742/0001104659-23-073742-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923073742/tm2319402d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2319402d1_8k.htm","type":"8-K","id":"NTFILE3yBeohvvvK8Bu8H1","market":"us","size":37422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775081","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073744-GRNT","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GRNT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923073744/0001104659-23-073744-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923073744/tm2319402d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2319402d2_425.htm","type":"425","id":"NTFILE9V2QVoXkSqL7t495","market":"us","size":26197}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817294","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923072871-GRNT","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072871/0001104659-23-072871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072871/tm2315766d10_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2315766d10_ex10-1.htm","type":"EX-10.1","id":"NTFILEg4ZvEp4qBxGrREzV","market":"us","size":20339},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072871/tm2315766d10_8k.htm","primary":false,"translateUrl":"","linkName":"tm2315766d10_8k.htm","type":"8-K","id":"NTFILE21ij3MAJLHBJf7wJ","market":"us","size":44349},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072871/tm2315766d10_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2315766d10_ex99-1.htm","type":"EX-99.1","id":"NTFILE5uHn3tqekb9cZLdk","market":"us","size":14844},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072871/tm2315766d10_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2315766d10_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5Hvmwfs7wGhqJFRK","market":"us","size":4650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775084","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923072891-GRNT","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GRNT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072891/0001104659-23-072891-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072891/tm2315766d11_425.htm","primary":true,"translateUrl":"","linkName":"tm2315766d11_425.htm","type":"425","id":"NTFILE4aCvGrEvQuVeFxqm","market":"us","size":33126},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072891/tm2315766d11_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2315766d11_ex10-1.htm","type":"EX-10.1","id":"NTFILEHeh8mke8JhUTuLep","market":"us","size":20339},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072891/tm2315766d11_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2315766d11_ex99-1.htm","type":"EX-99.1","id":"NTFILEDjMHCGoYgYd7vkFd","market":"us","size":14844},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072891/tm2315766d11_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2315766d11_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9vijMJcdTW2hDFr8","market":"us","size":4650}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817297","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923072179-GRNT","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRNT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072179/0001104659-23-072179-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923072179/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3D57ELRKX9pfDrz5","market":"us","size":7250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817306","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923068256-GRNT","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRNT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923068256/0001104659-23-068256-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1928446/000110465923068256/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7cd7Qc8A1kHGz5JB","market":"us","size":48141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-28","symbol":"GRNT","amount":0.11,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-06-13","current":63.30475,"percent":0.998487,"low":2.614065,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"high":64.791775,"avg":12.945562,"sd":12.622387,"marketCap":781433837},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-04","current":38.980916,"twenty":4.452535,"median":7.265636,"eighty":14.380615,"marketCap":731243004},{"date":"2025-04-11","current":33.123319,"twenty":4.454797,"median":7.427095,"eighty":14.481855,"marketCap":621360334},{"date":"2025-04-17","current":34.239051,"twenty":4.465134,"median":7.51627,"eighty":14.573891,"marketCap":642290366},{"date":"2025-04-25","current":34.113609,"twenty":4.482142,"median":7.631872,"eighty":14.708764,"marketCap":639937194},{"date":"2025-05-02","current":34.463134,"twenty":4.490317,"median":7.718508,"eighty":14.937433,"marketCap":646493928},{"date":"2025-05-09","current":54.285334,"twenty":4.502157,"median":7.78396,"eighty":15.024867,"marketCap":670098168},{"date":"2025-05-16","current":59.162325,"twenty":4.506597,"median":7.876699,"eighty":15.258098,"marketCap":730299744},{"date":"2025-05-23","current":58.418813,"twenty":4.509557,"median":8.008564,"eighty":15.404431,"marketCap":721121830},{"date":"2025-05-30","current":61.923942,"twenty":4.513997,"median":8.325038,"eighty":16.255686,"marketCap":764389139},{"date":"2025-06-06","current":61.817726,"twenty":4.521397,"median":9.522417,"eighty":16.403018,"marketCap":763078009},{"date":"2025-06-13","current":63.30475,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"marketCap":781433837}],"updateTime":1749917281582}}}